| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.4 | 26.3 | +0.1 | +0.38% | 2.28% | 26.6 | 26.9 | 26.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 598.5萬 | 149 | 1.5張/筆 | 26.56元 | 1.5 | 23.57 | 1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 168 | 442.4萬 | 135 | 1.2張/筆 | 26.4元 | -0.5 (-1.87%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.38%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 298 | 268 | +30 | 賣→買 | 690 | 0.98% | 8,385 | 7,806 | +579 | 0.83% | 金額(元) | 786萬 | 708萬 | +78.2萬 | - | - | 2.43億 | 2.26億 | +1,668萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 2 | +1 | 連3賣→買 | - | - | 166 | 83 | +83 | 0.12% | 金額(元) | 7.92萬 | 5.29萬 | +2.63萬 | - | - | 489萬 | 240萬 | +249萬 | - | 總計 | 張數 | 301 | 270 | +31 | 賣→買 | - | - | 8,551 | 7,889 | +662 | 0.95% | 金額(元) | 794萬 | 713萬 | +80.8萬 | - | - | 2.48億 | 2.29億 | +1,917萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 298 | 268 | +30 | 賣→買 | - | - | 8,385 | 7,806 | +579 | 0.83% | 金額(元) | 786萬 | 708萬 | +78.2萬 | - | - | 2.43億 | 2.26億 | +1,668萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 298 | 268 | +30 | 賣→買 | 690 | 0.98% | 8,385 | 7,806 | +579 | 0.83% | 金額(元) | 786萬 | 708萬 | +78.2萬 | - | - | 2.43億 | 2.26億 | +1,668萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 2 | +1 | 連3賣→買 | - | - | 166 | 83 | +83 | 0.12% | 金額(元) | 7.92萬 | 5.29萬 | +2.63萬 | - | - | 489萬 | 240萬 | +249萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 2 | +1 | 連3賣→買 | - | - | 166 | 83 | +83 | 0.12% | 金額(元) | 7.92萬 | 5.29萬 | +2.63萬 | - | - | 489萬 | 240萬 | +249萬 | - | 總計 | 張數 | 301 | 270 | +31 | 賣→買 | - | - | 8,551 | 7,889 | +662 | 0.95% | 金額(元) | 794萬 | 713萬 | +80.8萬 | - | - | 2.48億 | 2.29億 | +1,917萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.48 (66) | 26.47 (170) | 26.38 (298) | 26.89 (588) | 29.55 (2,999) | 29.06 (7,122) | 30.28 (1.9萬) | 32.6 (8.98萬) | 28.76 (18.9萬) | 28.56 (19.2萬) | 28.21 (19.7萬) | 27.77 (20.3萬) | 28.97 (8,385) | 每股賣出均價 (累計賣張) | 26.48 (132) | 26.47 (192) | 26.42 (268) | 26.77 (619) | 29.47 (2,731) | 29.08 (6,349) | 30.45 (1.83萬) | 32.28 (9.08萬) | 28.69 (19萬) | 28.48 (19.3萬) | 28.12 (19.8萬) | 27.69 (20.4萬) | 28.98 (7,806) | 買賣超張數 (佔發行量) | -66 (0.09%) | -22 (0.03%) | +30 (0.04%) | -31 (0.04%) | +268 (0.38%) | +773 (1.1%) | +772 (1.1%) | -1,012 (1.45%) | -833 (1.19%) | -912 (1.3%) | -1,053 (1.51%) | -955 (1.36%) | +579 (0.83%) | 買賣超金額 (佔成交額) | -175萬 (16.78%) | -58.2萬 (3.27%) | +78.2萬 (2.76%) | -76.1萬 (1.06%) | +814萬 (1.84%) | +2,230萬 (2.25%) | +2,038萬 (0.65%) | -341萬 (0.02%) | -940萬 (0.02%) | -1,056萬 (0.03%) | -1,200萬 (0.03%) | -1,135萬 (0.03%) | +1,668萬 (1.41%) | 目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.67 (676) | 29.99 (1,571) | 29.99 (1,571) | 29.99 (1,571) | 29.99 (1,571) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.37 (1,106) | 34.63 (1,571) | 34.63 (1,571) | 34.63 (1,571) | 34.63 (1,571) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -431 (0.62%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,994萬 (0.11%) | -729萬 (0.02%) | -729萬 (0.02%) | -729萬 (0.02%) | -729萬 (0.02%) | 0 (0%) | 目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 26.47 (1) | 26.4 (3) | 26.85 (8) | 29.31 (33.4) | 29.4 (166) | 30.78 (282) | 31.01 (2,760) | 29.43 (3,660) | 29.2 (3,714) | 28.37 (3,923) | 26.34 (4,500) | 29.4 (166) | 每股賣出均價 (累計賣張) | - (0) | 26.47 (2) | 26.47 (2) | 27.05 (13) | 28.82 (49.4) | 28.86 (81.4) | 30.56 (283) | 32.03 (2,658) | 30.11 (3,568) | 29.82 (3,631) | 28.9 (3,855) | 26.85 (4,413) | 28.83 (83.4) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +1 (0%) | -5 (0.01%) | -16 (0.02%) | +85 (0.12%) | -1 (0%) | +102 (0.15%) | +92 (0.13%) | +83 (0.12%) | +68 (0.1%) | +87 (0.12%) | +83 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.65萬 (0.15%) | +2.63萬 (0.09%) | -13.7萬 (0.19%) | -44.5萬 (0.1%) | +254萬 (0.26%) | +3.12萬 (0%) | +45.9萬 (0%) | +28.6萬 (0%) | +16.1萬 (0%) | -9.48萬 (0%) | +6.56萬 (0%) | +249萬 (0.21%) | 目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.48 (66) | 26.47 (171) | 26.38 (301) | 26.89 (596) | 29.54 (3,032) | 29.06 (7,288) | 30.29 (1.93萬) | 32.55 (9.33萬) | 28.79 (19.4萬) | 28.58 (19.7萬) | 28.22 (20.2萬) | 27.76 (20.9萬) | 28.98 (8,551) | 每股賣出均價 (累計賣張) | 26.48 (132) | 26.47 (194) | 26.42 (270) | 26.78 (632) | 29.46 (2,780) | 29.08 (6,430) | 30.45 (1.85萬) | 32.33 (9.46萬) | 28.76 (19.5萬) | 28.55 (19.8萬) | 28.18 (20.3萬) | 27.73 (21萬) | 28.98 (7,889) | 買賣超張數 (佔發行量) | -66 (0.09%) | -23 (0.03%) | +31 (0.04%) | -36 (0.05%) | +252 (0.36%) | +858 (1.23%) | +771 (1.1%) | -1,341 (1.92%) | -741 (1.06%) | -829 (1.19%) | -985 (1.41%) | -868 (1.24%) | +662 (0.95%) | 買賣超金額 (佔成交額) | -175萬 (16.78%) | -60.8萬 (3.42%) | +80.8萬 (2.85%) | -89.8萬 (1.26%) | +769萬 (1.74%) | +2,485萬 (2.51%) | +2,041萬 (0.65%) | -2,289萬 (0.13%) | -1,640萬 (0.04%) | -1,769萬 (0.05%) | -1,938萬 (0.05%) | -1,858萬 (0.04%) | +1,917萬 (1.62%) |
目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.48 (66) | 26.47 (170) | 26.38 (298) | 26.89 (588) | 29.55 (2,999) | 29.06 (7,122) | 30.28 (1.9萬) | 32.6 (8.98萬) | 28.76 (18.9萬) | 28.56 (19.2萬) | 28.21 (19.7萬) | 28.06 (19.9萬) | 28.97 (8,385) | 每股賣出均價 (累計賣張) | 26.48 (132) | 26.47 (192) | 26.42 (268) | 26.77 (619) | 29.47 (2,731) | 29.08 (6,349) | 30.45 (1.83萬) | 32.28 (9.08萬) | 28.69 (19萬) | 28.48 (19.3萬) | 28.12 (19.8萬) | 27.96 (20萬) | 28.98 (7,806) | 買賣超張數 (佔發行量) | -66 (0.09%) | -22 (0.03%) | +30 (0.04%) | -31 (0.04%) | +268 (0.38%) | +773 (1.1%) | +772 (1.1%) | -1,012 (1.45%) | -833 (1.19%) | -912 (1.3%) | -1,053 (1.51%) | -1,209 (1.73%) | +579 (0.83%) | 買賣超金額 (佔成交額) | -175萬 (16.78%) | -58.2萬 (3.27%) | +78.2萬 (2.76%) | -76.1萬 (1.06%) | +814萬 (1.84%) | +2,230萬 (2.25%) | +2,038萬 (0.65%) | -341萬 (0.02%) | -940萬 (0.02%) | -1,056萬 (0.03%) | -1,200萬 (0.03%) | -1,446萬 (0.03%) | +1,668萬 (1.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.48 (66) | 26.47 (170) | 26.38 (298) | 26.89 (588) | 29.55 (2,999) | 29.06 (7,122) | 30.28 (1.9萬) | 32.6 (8.98萬) | 28.76 (18.9萬) | 28.56 (19.2萬) | 28.21 (19.7萬) | 27.77 (20.3萬) | 28.97 (8,385) | 每股賣出均價 (累計賣張) | 26.48 (132) | 26.47 (192) | 26.42 (268) | 26.77 (619) | 29.47 (2,731) | 29.08 (6,349) | 30.45 (1.83萬) | 32.28 (9.08萬) | 28.69 (19萬) | 28.48 (19.3萬) | 28.12 (19.8萬) | 27.69 (20.4萬) | 28.98 (7,806) | 買賣超張數 (佔發行量) | -66 (0.09%) | -22 (0.03%) | +30 (0.04%) | -31 (0.04%) | +268 (0.38%) | +773 (1.1%) | +772 (1.1%) | -1,012 (1.45%) | -833 (1.19%) | -912 (1.3%) | -1,053 (1.51%) | -955 (1.36%) | +579 (0.83%) | 買賣超金額 (佔成交額) | -175萬 (16.78%) | -58.2萬 (3.27%) | +78.2萬 (2.76%) | -76.1萬 (1.06%) | +814萬 (1.84%) | +2,230萬 (2.25%) | +2,038萬 (0.65%) | -341萬 (0.02%) | -940萬 (0.02%) | -1,056萬 (0.03%) | -1,200萬 (0.03%) | -1,135萬 (0.03%) | +1,668萬 (1.41%) | 目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.67 (676) | 29.99 (1,571) | 29.99 (1,571) | 29.99 (1,571) | 29.99 (1,571) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.37 (1,106) | 34.63 (1,571) | 34.63 (1,571) | 34.63 (1,571) | 34.63 (1,571) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -431 (0.62%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,994萬 (0.11%) | -729萬 (0.02%) | -729萬 (0.02%) | -729萬 (0.02%) | -729萬 (0.02%) | 0 (0%) | 目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 26.47 (1) | 26.4 (3) | 26.85 (8) | 29.31 (33.4) | 29.4 (166) | 30.78 (282) | 30.36 (2,540) | 29.24 (3,240) | 28.99 (3,294) | 28.07 (3,503) | 26 (4,036) | 29.4 (166) | 每股賣出均價 (累計賣張) | - (0) | 26.47 (2) | 26.47 (2) | 27.05 (13) | 28.82 (49.4) | 28.86 (81.4) | 30.56 (283) | 31.96 (2,448) | 30.54 (3,148) | 30.22 (3,211) | 29.15 (3,435) | 26.98 (3,951) | 28.83 (83.4) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +1 (0%) | -5 (0.01%) | -16 (0.02%) | +85 (0.12%) | -1 (0%) | +92 (0.13%) | +92 (0.13%) | +83 (0.12%) | +68 (0.1%) | +85 (0.12%) | +83 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.65萬 (0.15%) | +2.63萬 (0.09%) | -13.7萬 (0.19%) | -44.5萬 (0.1%) | +254萬 (0.26%) | +3.12萬 (0%) | -114萬 (0.01%) | -141萬 (0%) | -154萬 (0%) | -180萬 (0%) | -168萬 (0%) | +249萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.59 (220) | 30.89 (420) | 30.89 (420) | 30.89 (420) | 30.89 (420) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.83 (210) | 26.84 (420) | 26.84 (420) | 26.84 (420) | 26.84 (420) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160萬 (0.01%) | +170萬 (0%) | +170萬 (0%) | +170萬 (0%) | +170萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 26.47 (1) | 26.4 (3) | 26.85 (8) | 29.31 (33.4) | 29.4 (166) | 30.78 (282) | 31.01 (2,760) | 29.43 (3,660) | 29.2 (3,714) | 28.37 (3,923) | 26.34 (4,500) | 29.4 (166) | 每股賣出均價 (累計賣張) | - (0) | 26.47 (2) | 26.47 (2) | 27.05 (13) | 28.82 (49.4) | 28.86 (81.4) | 30.56 (283) | 32.03 (2,658) | 30.11 (3,568) | 29.82 (3,631) | 28.9 (3,855) | 26.85 (4,413) | 28.83 (83.4) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +1 (0%) | -5 (0.01%) | -16 (0.02%) | +85 (0.12%) | -1 (0%) | +102 (0.15%) | +92 (0.13%) | +83 (0.12%) | +68 (0.1%) | +87 (0.12%) | +83 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.65萬 (0.15%) | +2.63萬 (0.09%) | -13.7萬 (0.19%) | -44.5萬 (0.1%) | +254萬 (0.26%) | +3.12萬 (0%) | +45.9萬 (0%) | +28.6萬 (0%) | +16.1萬 (0%) | -9.48萬 (0%) | +6.56萬 (0%) | +249萬 (0.21%) | 目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.48 (66) | 26.47 (171) | 26.38 (301) | 26.89 (596) | 29.54 (3,032) | 29.06 (7,288) | 30.29 (1.93萬) | 32.55 (9.33萬) | 28.79 (19.4萬) | 28.58 (19.7萬) | 28.22 (20.2萬) | 27.76 (20.9萬) | 28.98 (8,551) | 每股賣出均價 (累計賣張) | 26.48 (132) | 26.47 (194) | 26.42 (270) | 26.78 (632) | 29.46 (2,780) | 29.08 (6,430) | 30.45 (1.85萬) | 32.33 (9.46萬) | 28.76 (19.5萬) | 28.55 (19.8萬) | 28.18 (20.3萬) | 27.73 (21萬) | 28.98 (7,889) | 買賣超張數 (佔發行量) | -66 (0.09%) | -23 (0.03%) | +31 (0.04%) | -36 (0.05%) | +252 (0.36%) | +858 (1.23%) | +771 (1.1%) | -1,341 (1.92%) | -741 (1.06%) | -829 (1.19%) | -985 (1.41%) | -868 (1.24%) | +662 (0.95%) | 買賣超金額 (佔成交額) | -175萬 (16.78%) | -60.8萬 (3.42%) | +80.8萬 (2.85%) | -89.8萬 (1.26%) | +769萬 (1.74%) | +2,485萬 (2.51%) | +2,041萬 (0.65%) | -2,289萬 (0.13%) | -1,640萬 (0.04%) | -1,769萬 (0.05%) | -1,938萬 (0.05%) | -1,858萬 (0.04%) | +1,917萬 (1.62%) |
目前股價 26.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 26.4 | -0.2 | -0.75 | 1,074 | 298 | 268 | +30 | 690 | 0.98 | 0 | 0 | 0 | 3 | 2 | +1 | 301 | 270 | +31 | 24W16 | 26.6 | -1.55 | -5.51 | 1,580 | 290 | 351 | -61 | 575 | 0.82 | 0 | 0 | 0 | 5 | 11 | -6 | 295 | 362 | -67 | 24W15 | 28.15 | -1.2 | -4.09 | 2,900 | 722 | 538 | +184 | 706 | 1 | 0 | 0 | 0 | 14.4 | 16.4 | -2 | 736 | 554 | +182 | 24W14 | 29.35 | -0.95 | -3.14 | 2,173 | 320 | 295 | +25 | 594 | 0.84 | 0 | 0 | 0 | 5 | 20 | -15 | 325 | 315 | +10 | 24W13 | 30.3 | +1.5 | +5.21 | 11,657 | 2,217 | 2,028 | +189 | 667 | 0.95 | 0 | 0 | 0 | 105 | 14 | +91 | 2,322 | 2,042 | +280 | 24W12 | 28.8 | +0.7 | +2.49 | 1,442 | 434 | 202 | +232 | 770 | 1.1 | 0 | 0 | 0 | 10 | 9 | +1 | 444 | 211 | +233 | 24W11 | 28.1 | +0.15 | +0.54 | 1,579 | 467 | 360 | +107 | 660 | 0.94 | 0 | 0 | 0 | 17 | 5 | +12 | 484 | 365 | +119 | 24W10 | 27.95 | -1.55 | -5.25 | 2,365 | 368 | 530 | -162 | 536 | 0.76 | 0 | 0 | 0 | 2 | 0 | +2 | 370 | 530 | -160 | 24W09 | 29.5 | +1.05 | +3.69 | 3,406 | 533 | 706 | -173 | 642 | 0.91 | 0 | 0 | 0 | 2 | 3 | -1 | 535 | 709 | -174 | 24W08 | 28.45 | +0.05 | +0.18 | 2,299 | 518 | 435 | +83 | 823 | 1.17 | 0 | 0 | 0 | 2 | 1 | +1 | 520 | 436 | +84 | 24W07 | 28.4 | +1.3 | +4.8 | 1,005 | 406 | 116 | +290 | 816 | 1.16 | 0 | 0 | 0 | 1 | 0 | +1 | 407 | 116 | +291 | 24W06 | 27.1 | -0.4 | -1.45 | 382 | 9 | 122 | -113 | 564 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 122 | -113 | 24W05 | 27.5 | +0.35 | +1.29 | 1,997 | 540 | 398 | +142 | 718 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 540 | 398 | +142 | 24W04 | 27.15 | -0.1 | -0.37 | 1,352 | 284 | 329 | -45 | 685 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 329 | -45 | 24W03 | 27.25 | -1.5 | -5.22 | 2,182 | 384 | 416 | -32 | 729 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 384 | 418 | -34 | 24W02 | 28.75 | -0.45 | -1.54 | 2,226 | 424 | 389 | +35 | 766 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 389 | +35 | 24W01 | 29.2 | -0.4 | -1.35 | 1,089 | 171 | 323 | -152 | 754 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 323 | -152 | 23W52 | 29.6 | -0.3 | -1 | 1,761 | 307 | 338 | -31 | 919 | 1.31 | 0 | 0 | 0 | 4 | 2 | +2 | 311 | 340 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 29.9 | +0.15 | +0.5 | 2,050 | 267 | 509 | -242 | 835 | 1.19 | 0 | 0 | 0 | 0 | 20 | -20 | 267 | 529 | -262 | 23W50 | 29.75 | -3.2 | -9.71 | 7,189 | 881 | 1,206 | -325 | 976 | 1.39 | 0 | 0 | 0 | 4 | 4 | 0 | 885 | 1,210 | -325 | 23W49 | 32.95 | +1.95 | +6.29 | 26,650 | 3,369 | 4,326 | -957 | 1,220 | 1.74 | 0 | 0 | 0 | 102 | 85 | +17 | 3,471 | 4,411 | -940 | 23W48 | 31 | +0.7 | +2.31 | 2,958 | 967 | 379 | +588 | 2,311 | 3.3 | 0 | 0 | 0 | 1 | 2 | -1 | 968 | 381 | +587 | 23W47 | 30.3 | -0.4 | -1.3 | 7,287 | 1,677 | 1,424 | +253 | 1,756 | 2.5 | 0 | 0 | 0 | 2 | 1 | +1 | 1,679 | 1,425 | +254 | 23W46 | 30.7 | +2.1 | +7.34 | 8,545 | 2,043 | 1,195 | +848 | 1,506 | 2.15 | 0 | 0 | 0 | 3 | 86 | -83 | 2,046 | 1,281 | +765 | 23W45 | 28.6 | -0.1 | -0.35 | 2,355 | 523 | 494 | +29 | 691 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 494 | +29 | 23W44 | 28.7 | -0.3 | -1.03 | 3,370 | 605 | 575 | +30 | 630 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 605 | 575 | +30 | 23W43 | 29 | +0.8 | +2.84 | 9,044 | 1,218 | 1,350 | -132 | 567 | 0.81 | 0 | 15 | -15 | 10 | 2 | +8 | 1,228 | 1,367 | -139 | 23W42 | 28.2 | -2.35 | -7.69 | 8,145 | 1,365 | 1,295 | +70 | 540 | 0.77 | 0 | 29 | -29 | 6 | 4 | +2 | 1,371 | 1,328 | +43 | 23W41 | 30.55 | -4.95 | -13.94 | 17,073 | 2,096 | 2,648 | -552 | 507 | 0.72 | 1 | 0 | +1 | 3 | 15 | -12 | 2,100 | 2,663 | -563 | 23W40 | 35.5 | +4.5 | +14.52 | 45,367 | 6,135 | 6,661 | -526 | 1,007 | 1.43 | 0 | 0 | 0 | 187 | 266 | -79 | 6,322 | 6,927 | -605 | 23W39 | 31 | +0.8 | +2.65 | 29,660 | 4,254 | 3,714 | +540 | 1,456 | 2.08 | 0 | 0 | 0 | 42 | 38 | +4 | 4,296 | 3,752 | +544 | 23W38 | 30.2 | +3.05 | +11.23 | 28,808 | 3,152 | 3,638 | -486 | 623 | 0.89 | 2 | 0 | +2 | 70 | 2 | +68 | 3,224 | 3,640 | -416 | 23W37 | 27.15 | -0.45 | -1.63 | 2,770 | 581 | 768 | -187 | 476 | 0.68 | 2 | 0 | +2 | 4 | 0 | +4 | 587 | 768 | -181 | 23W36 | 27.6 | -1.95 | -6.6 | 3,017 | 400 | 906 | -506 | 435 | 0.62 | 0 | 0 | 0 | 3 | 1 | +2 | 403 | 907 | -504 | 23W35 | 29.55 | -1 | -3.27 | 7,940 | 1,226 | 1,960 | -734 | 1,063 | 1.51 | 0 | 0 | 0 | 35 | 14 | +21 | 1,261 | 1,974 | -713 | 23W34 | 30.55 | +3.35 | +12.32 | 7,407 | 1,528 | 2,243 | -715 | 1,628 | 2.32 | 0 | 0 | 0 | 11 | 30 | -19 | 1,539 | 2,273 | -734 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 27.2 | -0.35 | -1.27 | 3,347 | 1,414 | 1,041 | +373 | 2,404 | 3.43 | 1 | 0 | +1 | 91 | 2 | +89 | 1,506 | 1,043 | +463 | 23W32 | 27.55 | -2.25 | -7.55 | 4,310 | 1,178 | 1,130 | +48 | 2,087 | 2.98 | 0 | 0 | 0 | 1 | 5 | -4 | 1,179 | 1,135 | +44 | 23W31 | 29.8 | -0.55 | -1.81 | 6,593 | 1,924 | 1,611 | +313 | 2,280 | 3.25 | 0 | 3 | -3 | 0 | 1 | -1 | 1,924 | 1,615 | +309 | 23W30 | 30.35 | -0.05 | -0.16 | 18,468 | 3,180 | 4,729 | -1,549 | 1,900 | 2.71 | 0 | 0 | 0 | 7 | 7 | 0 | 3,187 | 4,736 | -1,549 | 23W29 | 30.4 | -0.95 | -3.03 | 9,955 | 2,794 | 3,207 | -413 | 3,294 | 4.7 | 41 | 0 | +41 | 1 | 4.81 | -3.81 | 2,836 | 3,212 | -376 | 23W28 | 31.35 | -5.5 | -14.93 | 20,061 | 5,436 | 5,191 | +245 | 3,979 | 5.68 | 0 | 0 | 0 | 5 | 35 | -30 | 5,441 | 5,226 | +215 | 23W27 | 36.85 | -5.75 | -13.5 | 21,944 | 2,642 | 3,986 | -1,344 | 3,727 | 5.32 | 0 | 830 | -830 | 32 | 96 | -64 | 2,674 | 4,912 | -2,238 | 23W26 | 42.6 | -1.3 | -2.96 | 10,080 | 1,041 | 213 | +828 | 4,673 | 6.67 | 0 | 0 | 0 | 114 | 39 | +75 | 1,155 | 252 | +903 | 23W25 | 43.9 | +4.85 | +12.42 | 66,966 | 12,229 | 11,235 | +994 | 4,125 | 5.89 | 222 | 0 | +222 | 90 | 51 | +39 | 12,541 | 11,286 | +1,255 | 23W24 | 39.05 | +13.1 | +50.48 | 60,306 | 7,057 | 4,352 | +2,705 | 3,141 | 4.48 | 0 | 0 | 0 | 1,533 | 1,489 | +44 | 8,590 | 5,841 | +2,749 | 23W23 | 25.95 | -1.25 | -4.6 | 6,112 | 616 | 1,168 | -552 | 404 | 0.57 | 115 | 0 | +115 | 6 | 32 | -26 | 737 | 1,200 | -463 | 23W22 | 27.2 | +0.9 | +3.42 | 6,169 | 1,388 | 922 | +466 | 811 | 1.15 | 52.9 | 0 | +52.9 | 4 | 11 | -7 | 1,445 | 933 | +512 | 23W21 | 26.3 | -1.05 | -3.84 | 12,547 | 1,395 | 1,893 | -498 | 240 | 0.34 | 0 | 230 | -230 | 36 | 3.15 | +32.9 | 1,431 | 2,126 | -695 | 23W20 | 27.35 | +2 | +7.89 | 22,312 | 2,747 | 2,550 | +197 | 638 | 0.91 | 0 | 0 | 0 | 25 | 84 | -59 | 2,772 | 2,634 | +138 | 23W19 | 25.35 | -0.8 | -3.06 | 19,309 | 2,794 | 2,898 | -104 | 452 | 0.64 | 106 | 0 | +106 | 67 | 66 | +0.95 | 2,968 | 2,964 | +3.51 | 23W18 | 26.15 | +1.95 | +8.06 | 4,546 | 823 | 1,102 | -279 | 535 | 0.76 | 133 | 0 | +133 | 66 | 77 | -11 | 1,022 | 1,179 | -157 | 23W17 | 24.2 | -0.35 | -1.43 | 2,694 | 776 | 776 | 0 | 688 | 0.98 | 0 | 8.85 | -8.85 | 31 | 63 | -32 | 807 | 848 | -40.8 | 23W16 | 24.55 | -2.2 | -8.22 | 5,430 | 1,187 | 1,237 | -50 | 580 | 0.82 | 0 | 0 | 0 | 26 | 94 | -68 | 1,213 | 1,331 | -118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 26.75 | +1.4 | +5.52 | 4,067 | 941 | 774 | +167 | 628 | 0.89 | 0 | 8.86 | -8.86 | 48 | 2 | +46 | 989 | 785 | +204 | 23W14 | 25.35 | +0.45 | +1.81 | 902 | 231 | 283 | -52 | 640 | 0.91 | 0 | 0 | 0 | 43 | 0 | +43 | 274 | 283 | -9 | 23W13 | 24.9 | -0.8 | -3.11 | 2,855 | 789 | 567 | +222 | 719 | 1.02 | 0 | 26.6 | -26.6 | 67 | 0 | +67 | 856 | 594 | +262 | 23W12 | 25.7 | +0.4 | +1.58 | 3,702 | 888 | 991 | -103 | 529 | 0.75 | 0 | 8.86 | -8.86 | 3 | 3 | 0 | 891 | 1,003 | -112 | 23W11 | 25.3 | -1.55 | -5.77 | 3,585 | 1,004 | 624 | +380 | 578 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 1,004 | 626 | +378 | 23W10 | 26.85 | -1.35 | -4.79 | 6,817 | 1,063 | 1,499 | -436 | 193 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,063 | 1,499 | -436 | 23W09 | 28.2 | +0.75 | +2.73 | 3,938 | 1,094 | 657 | +437 | 636 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,094 | 657 | +437 | 23W08 | 27.45 | -1.3 | -4.52 | 10,373 | 1,990 | 2,252 | -262 | 197 | 0.28 | 0 | 17.7 | -17.7 | 0 | 6 | -6 | 1,990 | 2,276 | -286 | 23W07 | 28.75 | -0.9 | -3.04 | 18,067 | 2,555 | 2,636 | -81 | 454 | 0.64 | 0 | 17.7 | -17.7 | 0 | 295 | -295 | 2,555 | 2,949 | -394 | 23W06 | 29.65 | +0.25 | +0.85 | 25,589 | 3,481 | 3,528 | -47 | 535 | 0.76 | 25.1 | 17.7 | +7.35 | 0 | 13 | -13 | 3,506 | 3,559 | -52.6 | 23W05 | 29.4 | +2 | +7.3 | 34,852 | 2,987 | 2,846 | +141 | 592 | 0.84 | 0 | 204 | -204 | 1 | 1 | 0 | 2,988 | 3,051 | -62.6 | 23W03 | 27.4 | -1.65 | -5.68 | 6,842 | 400 | 745 | -345 | 377 | 0.53 | 0 | 155 | -155 | 0 | 19 | -19 | 400 | 919 | -519 | 23W02 | 29.05 | +4.1 | +16.43 | 46,530 | 4,852 | 4,754 | +98 | 722 | 1.03 | 870 | 0 | +870 | 308 | 10 | +298 | 6,030 | 4,764 | +1,266 | 23W01 | 24.95 | -0.55 | -2.16 | 2,775 | 829 | 679 | +150 | 622 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 829 | 679 | +150 | 22W53 | 25.5 | -1.85 | -6.76 | 4,342 | 966 | 921 | +45 | 492 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 966 | 921 | +45 | 22W52 | 27.35 | +0.25 | +0.92 | 14,085 | 2,460 | 2,306 | +154 | 462 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2,460 | 2,306 | +154 | 22W51 | 27.1 | -2.9 | -9.67 | 8,799 | 1,462 | 1,422 | +40 | 374 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,462 | 1,422 | +40 | 22W50 | 30 | -2.7 | -8.26 | 37,798 | 3,276 | 3,659 | -383 | 328 | 0.46 | 0 | 0 | 0 | 16 | 21 | -5 | 3,292 | 3,680 | -388 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 32.7 | +3.4 | +11.6 | 27,920 | 3,390 | 3,182 | +208 | 681 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3,390 | 3,182 | +208 | 22W48 | 29.3 | -1.5 | -4.87 | 72,112 | 5,745 | 5,743 | +2 | 473 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 5,745 | 5,744 | +1 | 22W47 | 30.8 | +3.6 | +13.24 | 39,460 | 5,295 | 6,809 | -1,514 | 469 | 0.66 | 0 | 0 | 0 | 2 | 2 | 0 | 5,297 | 6,811 | -1,514 | 22W46 | 27.2 | +0.8 | +3.03 | 62,323 | 9,671 | 9,593 | +78 | 1,992 | 2.84 | 0 | 0 | 0 | 49 | 49 | 0 | 9,720 | 9,642 | +78 | 22W45 | 26.4 | +6.55 | +33 | 66,808 | 10,078 | 8,916 | +1,162 | 1,916 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10,078 | 8,916 | +1,162 | 22W44 | 19.85 | -0.25 | -1.24 | 41,981 | 8,835 | 8,645 | +190 | 766 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 8,836 | 8,645 | +191 | 22W43 | 20.1 | +0.95 | +4.96 | 73,090 | 9,570 | 9,441 | +129 | 569 | 0.81 | 0 | 0 | 0 | 7 | 110 | -103 | 9,577 | 9,551 | +26 | 22W42 | 19.15 | +1.8 | +10.37 | 16,407 | 2,480 | 2,998 | -518 | 434 | 0.61 | 0 | 0 | 0 | 104 | 1 | +103 | 2,584 | 2,999 | -415 | 22W41 | 17.35 | +0.65 | +3.89 | 13,101 | 2,150 | 2,940 | -790 | 950 | 1.35 | 0 | 0 | 0 | 0 | 5 | -5 | 2,150 | 2,945 | -795 | 22W40 | 16.7 | -0.8 | -4.57 | 9,645 | 3,294 | 1,914 | +1,380 | 1,732 | 2.47 | 0 | 0 | 0 | 5 | 0 | +5 | 3,299 | 1,914 | +1,385 | 22W39 | 17.5 | -0.9 | -4.89 | 13,020 | 1,163 | 1,369 | -206 | 329 | 0.46 | 0 | 0 | 0 | 0 | 175 | -175 | 1,163 | 1,544 | -381 | 22W38 | 18.4 | -0.25 | -1.34 | 11,234 | 1,348 | 1,483 | -135 | 346 | 0.49 | 0 | 0 | 0 | 0 | 3 | -3 | 1,348 | 1,486 | -138 | 22W37 | 18.65 | -2.75 | -12.85 | 17,089 | 1,554 | 1,475 | +79 | 295 | 0.42 | 0 | 0 | 0 | 39 | 2 | +37 | 1,593 | 1,477 | +116 | 22W36 | 21.4 | -0.35 | -1.61 | 6,197 | 26 | 0 | +26 | 233 | 0.33 | 0 | 0 | 0 | 136 | 8 | +128 | 162 | 8 | +154 | 22W35 | 21.75 | -0.1 | -0.46 | 16,376 | 534 | 632 | -98 | 215 | 0.3 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 535 | 632 | -97.1 | 22W34 | 21.85 | +6.95 | +46.64 | 36,148 | 861 | 784 | +77 | 312 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 862 | 784 | +78 | 22W33 | 14.9 | +1.95 | +15.06 | 9,469 | 253 | 185 | +68 | 240 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 253 | 186 | +67 | 22W32 | 12.95 | +0.05 | +0.39 | 196 | 5 | 8 | -3 | 163 | 0.23 | 0 | 0 | 0 | 1 | 3 | -2 | 6 | 11 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 12.9 | +0.25 | +1.98 | 111 | 4 | 9 | -5 | 166 | 0.23 | 0 | 0 | 0 | 4 | 4 | 0 | 8 | 13 | -5 | 22W30 | 12.65 | +0.15 | +1.2 | 192 | 7 | 29 | -22 | 171 | 0.24 | 0 | 0 | 0 | 1 | 4 | -3 | 8 | 33 | -25 | 22W29 | 12.5 | -0.1 | -0.79 | 70.2 | 7 | 10 | -3 | 190 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 22W28 | 12.6 | +0.1 | +0.8 | 100 | 7 | 7 | 0 | 193 | 0.27 | 0 | 0 | 0 | 6.11 | 0 | +6.11 | 13.1 | 7 | +6.11 | 22W27 | 12.5 | -0.5 | -3.85 | 123 | 11 | 8 | +3 | 193 | 0.27 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 8 | +11 | 22W26 | 13 | +0.05 | +0.39 | 124 | 22 | 7 | +15 | 190 | 0.27 | 0 | 0 | 0 | 10 | 3 | +7 | 32 | 10 | +22 | 22W25 | 12.95 | -0.2 | -1.52 | 173 | 19.7 | 31 | -11.3 | 175 | 0.24 | 0 | 0 | 0 | 6 | 0 | +6 | 25.7 | 31 | -5.27 | 22W24 | 13.15 | +0.15 | +1.15 | 116 | 3 | 7 | -4 | 182 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 22W23 | 13 | -0.2 | -1.52 | 101 | 2 | 0 | +2 | 186 | 0.26 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 1 | +2 | 22W22 | 13.2 | +0.3 | +2.33 | 123 | 3 | 3 | 0 | 184 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | 22W21 | 12.9 | -0.1 | -0.77 | 75 | 7 | 8 | -1 | 184 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 22W20 | 13 | -0.15 | -1.14 | 188 | 2 | 6 | -4 | 185 | 0.26 | 0 | 0 | 0 | 2 | 7 | -5 | 4 | 13 | -9 | 22W19 | 13.15 | -0.05 | -0.38 | 166 | 20 | 7 | +13 | 189 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 8 | +12 | 22W18 | 13.2 | -0.5 | -3.65 | 266 | 6 | 9 | -3 | 176 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 22W17 | 13.7 | +0.35 | +2.62 | 269 | 6 | 7 | -1 | 176 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 7 | 0 | 22W16 | 13.35 | -0.15 | -1.11 | 134 | 11 | 14 | -3 | 177 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 22W15 | 13.5 | 0 | 0 | 116 | 6 | 14 | -8 | 176 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 16 | -10 | 22W14 | 13.5 | +0.2 | +1.5 | 163 | 4 | 9 | -5 | 184 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 13.3 | 0 | 0 | 113 | 6 | 5 | +1 | 189 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 22W12 | 13.3 | +0.05 | +0.38 | 165 | 18 | 7 | +11 | 188 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | 22W11 | 13.25 | -0.25 | -1.85 | 298 | 12 | 32 | -20 | 177 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 33 | -21 | 22W10 | 13.5 | +0.1 | +0.75 | 145 | 11 | 3 | +8 | 197 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 3 | +9 | 22W09 | 13.4 | -0.1 | -0.74 | 405 | 6 | 26 | -20 | 189 | 0.27 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 31 | -25 | 22W08 | 13.5 | -0.05 | -0.37 | 261 | 28 | 15 | +13 | 209 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 15 | +14 | 22W07 | 13.55 | +0.2 | +1.5 | 345 | 15 | 22 | -7 | 196 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 22 | -7 | 22W05 | 13.35 | +0.05 | +0.38 | 149 | 9 | 19 | -10 | 197 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 22W04 | 13.3 | -0.25 | -1.85 | 255 | 10 | 22 | -12 | 207 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 24 | -14 | 22W03 | 13.55 | 0 | 0 | 292 | 4 | 13 | -9 | 220 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 22W02 | 13.55 | -0.95 | -6.55 | 743 | 36 | 41 | -5 | 229 | 0.32 | 0 | 0 | 0 | 8 | 1 | +7 | 44 | 42 | +2 | 22W01 | 14.5 | +0.55 | +3.94 | 1,383 | 58 | 58 | 0 | 234 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 58 | 0 | 21W52 | 13.95 | +0.25 | +1.82 | 946 | 39 | 21 | +18 | 232 | 0.33 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 21 | +18 | 21W51 | 13.7 | +0.15 | +1.11 | 1,218 | 30 | 41 | -11 | 209 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 41 | -11 | 21W50 | 13.55 | +0.45 | +3.44 | 1,443 | 57 | 44 | +13 | 220 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 45 | +12 | 21W49 | 13.1 | +0.15 | +1.16 | 190 | 5 | 5 | 0 | 238 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 21W48 | 12.95 | -0.55 | -4.07 | 509 | 2 | 14 | -12 | 238 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 21W47 | 13.5 | +0.05 | +0.37 | 318 | 10 | 14 | -4 | 275 | 0.39 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 14 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 13.45 | -0.2 | -1.47 | 322 | 19 | 6 | +13 | 276 | 0.39 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 6 | +16 | 21W45 | 13.65 | +0.4 | +3.02 | 1,525 | 33 | 78 | -45 | 263 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 78 | -45 | 21W44 | 13.25 | +0.3 | +2.32 | 320 | 8 | 27 | -19 | 307 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | 21W43 | 12.95 | -0.15 | -1.15 | 74.2 | 4 | 13 | -9 | 337 | 0.48 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 13 | -6 | 21W42 | 13.1 | -0.2 | -1.5 | 110 | 14 | 31 | -17 | 346 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 31 | -16 | 21W41 | 13.3 | +0.5 | +3.91 | 740 | 127 | 119 | +8 | 363 | 0.51 | 0 | 0 | 0 | 2 | 0 | +2 | 129 | 119 | +10 | 21W40 | 12.8 | -0.2 | -1.54 | 162 | 41 | 61 | -20 | 355 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 62 | -21 | 21W39 | 13 | +0.05 | +0.39 | 142 | 11 | 16 | -5 | 303 | 0.43 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 16 | -5 | 21W38 | 12.95 | -0.05 | -0.38 | 146 | 21 | 23 | -2 | 308 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | 21W37 | 13 | -0.25 | -1.89 | 186 | 1 | 21 | -20 | 310 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | 21W36 | 13.25 | +0.4 | +3.11 | 162 | 7 | 1 | +6 | 330 | 0.47 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 1 | +8 | 21W35 | 12.85 | 0 | 0 | 265 | 17 | 2 | +15 | 314 | 0.44 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 2 | +19 | 21W34 | 12.85 | -0.3 | -2.28 | 389 | 2 | 12 | -10 | 299 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 21W33 | 13.15 | -0.25 | -1.87 | 231 | 1 | 8 | -7 | 309 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 21W32 | 13.4 | +0.15 | +1.13 | 168 | 0 | 10 | -10 | 316 | 0.45 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 11 | -7 | 21W31 | 13.25 | -0.1 | -0.75 | 270 | 2 | 23 | -21 | 334 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 23 | -20 | 21W30 | 13.35 | -0.15 | -1.11 | 344 | 18 | 32 | -14 | 355 | 0.5 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 32 | -12 | 21W29 | 13.5 | -0.05 | -0.37 | 563 | 14 | 17 | -3 | 369 | 0.52 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 17 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 13.55 | -0.2 | -1.45 | 511 | 31 | 18 | +13 | 372 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 18 | +14 | 21W27 | 13.75 | +0.2 | +1.48 | 594 | 38 | 25 | +13 | 359 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 25 | +13 | 21W26 | 13.55 | +0.05 | +0.37 | 1,154 | 227 | 181 | +46 | 346 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 227 | 182 | +45 | 21W25 | 13.5 | 0 | 0 | 334 | 49 | 26 | +23 | 298 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 26 | +23 | 21W24 | 13.5 | -0.15 | -1.1 | 502 | 16 | 47 | -31 | 275 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 48 | -32 | 21W23 | 13.65 | +0.15 | +1.11 | 649 | 76 | 37 | +39 | 308 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 37 | +39 | 21W22 | 13.5 | 0 | 0 | 867 | 93 | 67 | +26 | 284 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 68 | +25 | 21W21 | 13.5 | -0.15 | -1.1 | 980 | 266 | 120 | +146 | 270 | 0.38 | 0 | 0 | 0 | 0 | 23 | -23 | 266 | 143 | +123 | 21W20 | 13.65 | -2.75 | -16.77 | 3,804 | 224 | 398 | -174 | 103 | 0.14 | 0 | 0 | 0 | 6 | 8 | -2 | 230 | 406 | -176 | 21W19 | 16.4 | +1.65 | +11.19 | 17,428 | 1,051 | 1,013 | +38 | 275 | 0.39 | 0 | 0 | 0 | 9.02 | 7.02 | +2 | 1,060 | 1,020 | +40 | 21W18 | 14.75 | +0.6 | +4.24 | 1,222 | 70 | 40 | +30 | 237 | 0.33 | 0 | 0 | 0 | 0 | 7 | -7 | 70 | 47 | +23 | 21W17 | 14.15 | -0.35 | -2.41 | 1,728 | 64 | 28 | +36 | 207 | 0.29 | 0 | 0 | 0 | 4.01 | 0.01 | +4 | 68 | 28 | +40 | 21W16 | 14.5 | +0.5 | +3.57 | 6,103 | 89 | 70 | +19 | 168 | 0.24 | 0 | 0 | 0 | 14 | 1 | +13 | 103 | 71 | +32 | 21W15 | 14 | +0.45 | +3.32 | 906 | 15 | 17 | -2 | 149 | 0.21 | 0 | 0 | 0 | 1 | 2 | -1 | 16 | 19 | -3 | 21W14 | 13.55 | -0.35 | -2.52 | 675 | 30 | 27 | +3 | 151 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 27 | +5 | 21W13 | 13.9 | +0.45 | +3.35 | 3,398 | 72 | 85 | -13 | 148 | 0.21 | 0 | 0 | 0 | 0 | 13 | -13 | 72 | 98 | -26 | 21W12 | 13.45 | +0.4 | +3.07 | 940 | 1 | 24 | -23 | 161 | 0.23 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 25 | -22 | 21W11 | 13.05 | +0.1 | +0.77 | 261 | 4 | 2 | +2 | 184 | 0.26 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 9 | 2.02 | +6.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 12.95 | -0.05 | -0.38 | 328 | 10 | 20 | -10 | 182 | 0.26 | 0 | 0 | 0 | 2 | 7 | -5 | 12 | 27 | -15 | 21W09 | 13 | +0.05 | +0.39 | 607 | 16 | 7 | +9 | 192 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 8 | +8 | 21W08 | 12.95 | +0.25 | +1.97 | 231 | 1 | 1 | 0 | 183 | 0.26 | 0 | 0 | 0 | 2.01 | 1 | +1.01 | 3.01 | 2 | +1.01 | 21W06 | 12.7 | -0.15 | -1.17 | 325 | 7 | 40 | -33 | 183 | 0.26 | 0 | 0 | 0 | 10 | 2 | +8 | 17 | 42 | -25 | 21W05 | 12.85 | 0 | 0 | 1,623 | 70 | 93 | -23 | 216 | 0.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 70 | 93 | -23 | 21W04 | 12.85 | -0.15 | -1.15 | 554 | 36 | 30 | +6 | 244 | 0.34 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 30 | +10 | 21W03 | 13 | -0.55 | -4.06 | 442 | 7 | 8 | -1 | 238 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 21W02 | 13.55 | -0.25 | -1.81 | 452 | 4 | 7 | -3 | 239 | 0.34 | 0 | 0 | 0 | 1 | 5 | -4 | 5 | 12 | -7 | 21W01 | 13.8 | 0 | 0 | 751 | 31 | 10 | +21 | 242 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 11 | +20 | 20W52 | 13.8 | -0.1 | -0.72 | 401 | 14 | 14 | 0 | 221 | 0.31 | 0 | 0 | 0 | 1 | 2 | -1 | 15 | 16 | -1 | 20W51 | 13.9 | +0.55 | +4.12 | 897 | 10 | 15 | -5 | 226 | 0.32 | 0 | 0 | 0 | 2 | 3 | -1 | 12 | 18 | -6 | 20W50 | 13.35 | -0.3 | -2.2 | 660 | 15 | 12 | +3 | 234 | 0.33 | 0 | 0 | 0 | 3.01 | 3 | +0.01 | 18 | 15 | +3.01 | 20W49 | 13.65 | +0.15 | +1.11 | 436 | 4 | 4 | 0 | 231 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20W48 | 13.5 | +0.35 | +2.66 | 362 | 15 | 5 | +10 | 231 | 0.33 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 5 | +10 | 20W47 | 13.15 | +0.2 | +1.54 | 291 | 14 | 6 | +8 | 222 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 20W46 | 12.95 | -0.15 | -1.15 | 146 | 1 | 7 | -6 | 214 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W45 | 13.1 | +0.25 | +1.95 | 83.1 | 3 | 1 | +2 | 220 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W44 | 12.85 | -0.25 | -1.91 | 266 | 8 | 2 | +6 | 220 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 13.1 | 0 | 0 | 212 | 15 | 1 | +14 | 215 | 0.3 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 1 | +16 | 20W42 | 13.1 | -0.45 | -3.32 | 231 | 12 | 19 | -7 | 202 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 20 | -8 | 20W41 | 13.55 | +0.35 | +2.65 | 251 | 21 | 4 | +17 | 209 | 0.29 | 0 | 0 | 0 | 0 | 12 | -12 | 21 | 16 | +5 | 20W40 | 13.2 | +0.2 | +1.54 | 133 | 20 | 12 | +8 | 192 | 0.27 | 0 | 0 | 0 | 12 | 0 | +12 | 32 | 12 | +20 | 20W39 | 13 | -1 | -7.14 | 542 | 28 | 53 | -25 | 184 | 0.26 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 55 | -27 | 20W38 | 14 | +0.1 | +0.72 | 453 | 50 | 24 | +26 | 212 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 26 | +24 | 20W37 | 13.9 | +0.4 | +2.96 | 967 | 36 | 76 | -40 | 186 | 0.26 | 0 | 0 | 0 | 1 | 6 | -5 | 37 | 82 | -45 | 20W36 | 13.5 | -0.2 | -1.46 | 514 | 23 | 23 | 0 | 200 | 0.28 | 0 | 0 | 0 | 1 | 3 | -2 | 24 | 26 | -2 | 20W35 | 13.7 | -0.3 | -2.14 | 710 | 35 | 73 | -38 | 202 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 73 | -38 | 20W34 | 14 | -0.35 | -2.44 | 4,076 | 33 | 256 | -223 | 276 | 0.39 | 0 | 0 | 0 | 1 | 9 | -8 | 34 | 265 | -231 | 20W33 | 14.35 | +0.15 | +1.06 | 963 | 83 | 96 | -13 | 503 | 0.71 | 0 | 0 | 0 | 5 | 2 | +3 | 88 | 98 | -10 | 20W32 | 14.2 | -0.3 | -2.07 | 882 | 25 | 137 | -112 | 496 | 0.7 | 0 | 0 | 0 | 10 | 9 | +1 | 35 | 146 | -111 | 20W31 | 14.5 | -0.1 | -0.68 | 843 | 128 | 60 | +68 | 608 | 0.86 | 0 | 0 | 0 | 3 | 1 | +2 | 131 | 61 | +70 | 20W30 | 14.6 | +0.4 | +2.82 | 2,686 | 372 | 218 | +154 | 540 | 0.77 | 0 | 0 | 0 | 11 | 11 | 0 | 383 | 229 | +154 | 20W29 | 14.2 | -1.35 | -8.68 | 2,756 | 217 | 334 | -117 | 386 | 0.55 | 0 | 0 | 0 | 4 | 10 | -6 | 221 | 344 | -123 | 20W28 | 15.55 | +0.2 | +1.3 | 4,927 | 927 | 626 | +301 | 504 | 0.72 | 0 | 0 | 0 | 12 | 4 | +8 | 939 | 630 | +309 | 20W27 | 15.35 | +0.5 | +3.37 | 2,830 | 233 | 172 | +61 | 196 | 0.28 | 0 | 0 | 0 | 0 | 3 | -3 | 233 | 175 | +58 | 20W26 | 14.85 | -1.2 | -7.48 | 3,581 | 194 | 171 | +23 | 135 | 0.19 | 0 | 0 | 0 | 11 | 1 | +10 | 205 | 172 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 16.05 | +2.1 | +15.05 | 13,909 | 445 | 623 | -178 | 126 | 0.18 | 0 | 0 | 0 | 1 | 22 | -21 | 446 | 645 | -199 | 20W24 | 13.95 | +1.2 | +9.41 | 5,861 | 157 | 113 | +44 | 289 | 0.41 | 0 | 0 | 0 | 19 | 0 | +19 | 176 | 113 | +63 | 20W23 | 12.75 | 0 | 0 | 2,447 | 177 | 64 | +113 | 243 | 0.34 | 0 | 0 | 0 | 9 | 8 | +1 | 186 | 72 | +114 | 20W22 | 12.75 | +0.2 | +1.59 | 982 | 23 | 15 | +8 | 120 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 16 | +7 | 20W21 | 12.55 | -0.1 | -0.79 | 391 | 26 | 12 | +14 | 112 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | 20W20 | 12.65 | +0.25 | +2.02 | 1,201 | 61 | 73 | -12 | 98 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 73 | -12 | 20W19 | 12.4 | -0.05 | -0.4 | 568 | 50 | 34 | +16 | 126 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 34 | +16 | 20W18 | 12.45 | +0.2 | +1.63 | 893 | 51 | 16 | +35 | 70 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 17 | +34 | 20W17 | 12.25 | -0.05 | -0.41 | 514 | 15 | 49 | -34 | 35 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 49 | -34 | 20W16 | 12.3 | -0.8 | -6.11 | 1,320 | 67 | 36 | +31 | 68 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 36 | +31 | 20W15 | 13.1 | +0.2 | +1.55 | 952 | 36 | 18 | +18 | 39 | 0.05 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 20 | +16 | 20W14 | 12.9 | +0.6 | +4.88 | 969 | 33 | 31 | +2 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 31 | +2 | 20W13 | 12.3 | +0.4 | +3.36 | 904 | 8 | 57 | -49 | 15 | 0.02 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 57 | -47 | 20W12 | 11.9 | -0.9 | -7.03 | 1,305 | 74 | 66 | +8 | 64 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 66 | +8 | 20W11 | 12.8 | -1.15 | -8.24 | 4,304 | 98 | 136 | -38 | 44 | 0.06 | 0 | 0 | 0 | 1 | 33 | -32 | 99 | 169 | -70 | 20W10 | 13.95 | +1 | +7.72 | 2,015 | 74 | 33 | +41 | 78 | 0.11 | 0 | 0 | 0 | 2 | 5 | -3 | 76 | 38 | +38 | 20W09 | 12.95 | -0.2 | -1.52 | 864 | 13 | 29 | -16 | 37 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | 20W08 | 13.15 | +0.35 | +2.73 | 821 | 37 | 12 | +25 | 53 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 12.8 | +0.3 | +2.4 | 1,180 | 18 | 32 | -14 | 28 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 32 | -14 | 20W06 | 12.5 | -0.1 | -0.79 | 950 | 21 | 45 | -24 | 42 | 0.06 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 46 | -24 | 20W05 | 12.6 | -0.95 | -7.01 | 1,161 | 25 | 14 | +11 | 66 | 0.09 | 0 | 0 | 0 | 33 | 0 | +33 | 58 | 14 | +44 | 20W04 | 13.55 | +0.05 | +0.37 | 627 | 8 | 7 | +1 | 55 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 20W03 | 13.5 | 0 | 0 | 9,072 | 82 | 84 | -2 | 54 | 0.07 | 0 | 0 | 0 | 0 | 4 | -4 | 82 | 88 | -6 | 20W02 | 13.5 | +1 | +8 | 1,932 | 36 | 32 | +4 | 55 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 32 | +4 | 20W01 | 12.5 | -0.1 | -0.79 | 239 | 20 | 45 | -25 | 51 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 45 | -25 | 19W52 | 12.6 | -0.15 | -1.18 | 230 | 3 | 23 | -20 | 76 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | 19W51 | 12.75 | +0.05 | +0.39 | 244 | 7 | 2 | +5 | 96 | 0.13 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | 19W50 | 12.7 | +0.15 | +1.2 | 528 | 3 | 0 | +3 | 91 | 0.13 | 0 | 0 | 0 | 1 | 4 | -3 | 4 | 4 | 0 | 19W49 | 12.55 | +0.15 | +1.21 | 106 | 0 | 3 | -3 | 88 | 0.12 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | 19W48 | 12.4 | -0.25 | -1.98 | 153 | 0 | 4 | -4 | 91 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W47 | 12.65 | 0 | 0 | 151 | 4 | 2 | +2 | 95 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 19W46 | 12.65 | +0.15 | +1.2 | 336 | 0 | 3 | -3 | 93 | 0.13 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | 19W45 | 12.5 | -0.05 | -0.4 | 350 | 0 | 2 | -2 | 96 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W44 | 12.55 | +0.05 | +0.4 | 337 | 0 | 115 | -115 | 98 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | -115 | 19W43 | 12.5 | -0.1 | -0.79 | 266 | 2 | 79 | -77 | 213 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 79 | -77 | 19W42 | 12.6 | +0.1 | +0.8 | 1,094 | 7 | 28 | -21 | 290 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 12.5 | 0 | 0 | 96 | 0 | 1 | -1 | 311 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W40 | 12.5 | -0.05 | -0.4 | 111 | 0 | 4 | -4 | 312 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W39 | 12.55 | +0.05 | +0.4 | 285 | 0 | 8 | -8 | 316 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W38 | 12.5 | -0.1 | -0.79 | 186 | 5 | 1 | +4 | 324 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 19W37 | 12.6 | +0.2 | +1.61 | 435 | 0 | 5 | -5 | 320 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W36 | 12.4 | -0.1 | -0.8 | 476 | 1 | 0 | +1 | 325 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W35 | 12.5 | -0.25 | -1.96 | 797 | 3 | 2 | +1 | 324 | 0.46 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 3 | 3.04 | -0.03 | 19W34 | 12.75 | +0.25 | +2 | 627 | 7 | 8 | -1 | 329 | 0.47 | 0 | 0 | 0 | 1.03 | 0 | +1.03 | 8.04 | 8 | +0.03 | 19W33 | 12.5 | -0.35 | -2.72 | 1,256 | 9 | 8 | +1 | 333 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 19W32 | 12.85 | +0.4 | +3.21 | 775 | 8 | 8 | 0 | 332 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 9 | -1 | 19W31 | 12.45 | -0.3 | -2.35 | 430 | 0 | 0 | 0 | 332 | 0.47 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 0 | 0.7 | -0.7 | 19W30 | 12.75 | +0.2 | +1.59 | 731 | 3 | 1 | +2 | 332 | 0.47 | 0 | 0 | 0 | 0.7 | 0 | +0.7 | 3.7 | 1 | +2.7 | 19W29 | 12.55 | +0.2 | +1.62 | 522 | 6 | 9 | -3 | 330 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 19W28 | 12.35 | +0.35 | +2.92 | 708 | 7 | 13 | -6 | 333 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 14 | -7 | 19W27 | 12 | +0.1 | +0.84 | 195 | 2 | 6 | -4 | 339 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 19W26 | 11.9 | -0.15 | -1.24 | 194 | 4 | 2 | +2 | 343 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | 19W25 | 12.05 | +0.25 | +2.12 | 170 | 12 | 5 | +7 | 341 | 0.48 | 0 | 0 | 0 | 2 | 2 | 0 | 14 | 7 | +7 | 19W24 | 11.8 | -0.2 | -1.67 | 266 | 13 | 2 | +11 | 334 | 0.47 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 2.01 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 12 | -0.05 | -0.41 | 183 | 4 | 0 | +4 | 324 | 0.46 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 4.01 | 1 | +3.01 | 19W22 | 12.05 | +0.3 | +2.55 | 228 | 2 | 6 | -4 | 320 | 0.45 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 9 | -7 | 19W21 | 11.75 | -0.3 | -2.49 | 475 | 11 | 11 | 0 | 324 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 19W20 | 12.05 | +0.05 | +0.42 | 607 | 16 | 18 | -2 | 324 | 0.46 | 0 | 0 | 0 | 5 | 6 | -1 | 21 | 24 | -3 | 19W19 | 12 | 0 | 0 | 461 | 18 | 16 | +2 | 326 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | 19W18 | 12 | -0.05 | -0.41 | 349 | 12 | 20 | -8 | 322 | 0.46 | 0 | 0 | 0 | 2 | 5 | -3 | 14 | 25 | -11 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|