| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.8 | 26.1 | +0.7 | +2.68% | 2.3% | 26.3 | 26.8 | 26.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 279 | 737.6萬 | 155 | 1.8張/筆 | 26.47元 | 1.52 | 23.93 | 1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 459.6萬 | 133 | 1.3張/筆 | 26.15元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.7元 / +2.68%) 財報評分: 最新47分 / 平均44分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 104 | 60 | +44 | 連2賣→3買 | 718 | 1.02% | 8,319 | 7,674 | +645 | 0.92% | 金額(元) | 275萬 | 159萬 | +116萬 | - | - | 2.41億 | 2.23億 | +1,843萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 2 | -1 | 無→賣 | - | - | 166 | 83 | +83 | 0.12% | 金額(元) | 2.65萬 | 5.29萬 | -2.65萬 | - | - | 489萬 | 240萬 | +249萬 | - | 總計 | 張數 | 105 | 62 | +43 | 連2賣→3買 | - | - | 8,485 | 7,757 | +728 | 1.04% | 金額(元) | 278萬 | 164萬 | +114萬 | - | - | 2.46億 | 2.25億 | +2,092萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 104 | 60 | +44 | 連2賣→3買 | - | - | 8,319 | 7,674 | +645 | 0.92% | 金額(元) | 275萬 | 159萬 | +116萬 | - | - | 2.41億 | 2.23億 | +1,843萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 104 | 60 | +44 | 連2賣→3買 | 718 | 1.02% | 8,319 | 7,674 | +645 | 0.92% | 金額(元) | 275萬 | 159萬 | +116萬 | - | - | 2.41億 | 2.23億 | +1,843萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 2 | -1 | 無→賣 | - | - | 166 | 83 | +83 | 0.12% | 金額(元) | 2.65萬 | 5.29萬 | -2.65萬 | - | - | 489萬 | 240萬 | +249萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 無→賣 | - | - | 166 | 83 | +83 | 0.12% | 金額(元) | 2.65萬 | 5.29萬 | -2.65萬 | - | - | 489萬 | 240萬 | +249萬 | - | 總計 | 張數 | 105 | 62 | +43 | 連2賣→3買 | - | - | 8,485 | 7,757 | +728 | 1.04% | 金額(元) | 278萬 | 164萬 | +114萬 | - | - | 2.46億 | 2.25億 | +2,092萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.34 (171) | 26.35 (232) | 26.52 (339) | 27.28 (751) | 29.63 (3,290) | 29.07 (7,077) | 30.29 (1.93萬) | 32.59 (9萬) | 28.76 (18.9萬) | 28.55 (19.2萬) | 28.21 (19.7萬) | 27.77 (20.3萬) | 28.99 (8,319) | 每股賣出均價 (累計賣張) | 26.36 (93) | 26.36 (136) | 26.67 (382) | 27.31 (846) | 29.65 (3,204) | 29.1 (6,359) | 30.46 (1.85萬) | 32.26 (9.09萬) | 28.69 (19萬) | 28.48 (19.3萬) | 28.12 (19.8萬) | 27.7 (20.4萬) | 29.02 (7,674) | 買賣超張數 (佔發行量) | +78 (0.11%) | +96 (0.14%) | -43 (0.06%) | -95 (0.14%) | +86 (0.12%) | +718 (1.03%) | +789 (1.13%) | -978 (1.4%) | -768 (1.1%) | -823 (1.18%) | -988 (1.41%) | -889 (1.27%) | +645 (0.92%) | 買賣超金額 (佔成交額) | +205萬 (17.15%) | +253萬 (14.08%) | -120萬 (3.47%) | -262萬 (2.6%) | +251萬 (0.48%) | +2,072萬 (2.09%) | +2,066萬 (0.64%) | -242萬 (0.01%) | -767萬 (0.02%) | -848萬 (0.02%) | -1,026萬 (0.03%) | -961萬 (0.02%) | +1,843萬 (1.57%) | 目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.67 (676) | 29.99 (1,571) | 29.99 (1,571) | 29.99 (1,571) | 29.99 (1,571) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.37 (1,106) | 34.63 (1,571) | 34.63 (1,571) | 34.63 (1,571) | 34.63 (1,571) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -431 (0.62%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,994萬 (0.11%) | -729萬 (0.02%) | -729萬 (0.02%) | -729萬 (0.02%) | -729萬 (0.02%) | 0 (0%) | 目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 26.47 (1) | 26.4 (3) | 26.4 (3) | 26.85 (8) | 29.61 (110) | 29.4 (166) | 30.78 (282) | 31.01 (2,762) | 29.43 (3,660) | 29.2 (3,714) | 28.37 (3,923) | 26.34 (4,500) | 29.4 (166) | 每股賣出均價 (累計賣張) | 26.47 (2) | 26.47 (2) | 26.79 (8) | 27.47 (24.4) | 28.97 (62.4) | 28.86 (81.4) | 30.56 (283) | 32.03 (2,658) | 30.11 (3,568) | 29.82 (3,631) | 28.9 (3,855) | 26.85 (4,413) | 28.83 (83.4) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | -5 (0.01%) | -16.4 (0.02%) | +48 (0.07%) | +85 (0.12%) | -1 (0%) | +104 (0.15%) | +92 (0.13%) | +83 (0.12%) | +68 (0.1%) | +87 (0.12%) | +83 (0.12%) | 買賣超金額 (佔成交額) | -2.65萬 (0.22%) | +2.63萬 (0.15%) | -13.5萬 (0.39%) | -45.5萬 (0.45%) | +146萬 (0.28%) | +254萬 (0.26%) | +3.12萬 (0%) | +50.6萬 (0%) | +28.6萬 (0%) | +16.1萬 (0%) | -9.48萬 (0%) | +6.56萬 (0%) | +249萬 (0.21%) | 目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.35 (172) | 26.35 (235) | 26.52 (342) | 27.28 (759) | 29.63 (3,400) | 29.08 (7,243) | 30.29 (1.96萬) | 32.53 (9.34萬) | 28.79 (19.4萬) | 28.58 (19.7萬) | 28.22 (20.2萬) | 27.76 (20.9萬) | 29 (8,485) | 每股賣出均價 (累計賣張) | 26.36 (95) | 26.36 (138) | 26.67 (390) | 27.32 (870) | 29.63 (3,266) | 29.1 (6,440) | 30.46 (1.88萬) | 32.32 (9.47萬) | 28.76 (19.5萬) | 28.55 (19.8萬) | 28.18 (20.3萬) | 27.73 (21萬) | 29.02 (7,757) | 買賣超張數 (佔發行量) | +77 (0.11%) | +97 (0.14%) | -48 (0.07%) | -111 (0.16%) | +134 (0.19%) | +803 (1.15%) | +788 (1.13%) | -1,305 (1.86%) | -676 (0.97%) | -740 (1.06%) | -920 (1.32%) | -802 (1.15%) | +728 (1.04%) | 買賣超金額 (佔成交額) | +203萬 (16.93%) | +255萬 (14.23%) | -133萬 (3.86%) | -308萬 (3.06%) | +397萬 (0.76%) | +2,326萬 (2.34%) | +2,069萬 (0.65%) | -2,185萬 (0.12%) | -1,467萬 (0.04%) | -1,561萬 (0.04%) | -1,765萬 (0.04%) | -1,683萬 (0.04%) | +2,092萬 (1.78%) |
目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.34 (171) | 26.35 (232) | 26.52 (339) | 27.28 (751) | 29.63 (3,290) | 29.07 (7,077) | 30.29 (1.93萬) | 32.59 (9萬) | 28.76 (18.9萬) | 28.55 (19.2萬) | 28.21 (19.7萬) | 28.06 (19.9萬) | 28.99 (8,319) | 每股賣出均價 (累計賣張) | 26.36 (93) | 26.36 (136) | 26.67 (382) | 27.31 (846) | 29.65 (3,204) | 29.1 (6,359) | 30.46 (1.85萬) | 32.26 (9.09萬) | 28.69 (19萬) | 28.48 (19.3萬) | 28.12 (19.8萬) | 27.97 (20萬) | 29.02 (7,674) | 買賣超張數 (佔發行量) | +78 (0.11%) | +96 (0.14%) | -43 (0.06%) | -95 (0.14%) | +86 (0.12%) | +718 (1.03%) | +789 (1.13%) | -978 (1.4%) | -768 (1.1%) | -823 (1.18%) | -988 (1.41%) | -1,143 (1.63%) | +645 (0.92%) | 買賣超金額 (佔成交額) | +205萬 (17.15%) | +253萬 (14.08%) | -120萬 (3.47%) | -262萬 (2.6%) | +251萬 (0.48%) | +2,072萬 (2.09%) | +2,066萬 (0.64%) | -242萬 (0.01%) | -767萬 (0.02%) | -848萬 (0.02%) | -1,026萬 (0.03%) | -1,272萬 (0.03%) | +1,843萬 (1.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.34 (171) | 26.35 (232) | 26.52 (339) | 27.28 (751) | 29.63 (3,290) | 29.07 (7,077) | 30.29 (1.93萬) | 32.59 (9萬) | 28.76 (18.9萬) | 28.55 (19.2萬) | 28.21 (19.7萬) | 27.77 (20.3萬) | 28.99 (8,319) | 每股賣出均價 (累計賣張) | 26.36 (93) | 26.36 (136) | 26.67 (382) | 27.31 (846) | 29.65 (3,204) | 29.1 (6,359) | 30.46 (1.85萬) | 32.26 (9.09萬) | 28.69 (19萬) | 28.48 (19.3萬) | 28.12 (19.8萬) | 27.7 (20.4萬) | 29.02 (7,674) | 買賣超張數 (佔發行量) | +78 (0.11%) | +96 (0.14%) | -43 (0.06%) | -95 (0.14%) | +86 (0.12%) | +718 (1.03%) | +789 (1.13%) | -978 (1.4%) | -768 (1.1%) | -823 (1.18%) | -988 (1.41%) | -889 (1.27%) | +645 (0.92%) | 買賣超金額 (佔成交額) | +205萬 (17.15%) | +253萬 (14.08%) | -120萬 (3.47%) | -262萬 (2.6%) | +251萬 (0.48%) | +2,072萬 (2.09%) | +2,066萬 (0.64%) | -242萬 (0.01%) | -767萬 (0.02%) | -848萬 (0.02%) | -1,026萬 (0.03%) | -961萬 (0.02%) | +1,843萬 (1.57%) | 目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.67 (676) | 29.99 (1,571) | 29.99 (1,571) | 29.99 (1,571) | 29.99 (1,571) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.37 (1,106) | 34.63 (1,571) | 34.63 (1,571) | 34.63 (1,571) | 34.63 (1,571) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -431 (0.62%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,994萬 (0.11%) | -729萬 (0.02%) | -729萬 (0.02%) | -729萬 (0.02%) | -729萬 (0.02%) | 0 (0%) | 目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 26.47 (1) | 26.4 (3) | 26.4 (3) | 26.85 (8) | 29.61 (110) | 29.4 (166) | 30.78 (282) | 30.35 (2,542) | 29.24 (3,240) | 28.99 (3,294) | 28.07 (3,503) | 26 (4,036) | 29.4 (166) | 每股賣出均價 (累計賣張) | 26.47 (2) | 26.47 (2) | 26.79 (8) | 27.47 (24.4) | 28.97 (62.4) | 28.86 (81.4) | 30.56 (283) | 31.96 (2,448) | 30.54 (3,148) | 30.22 (3,211) | 29.15 (3,435) | 26.98 (3,951) | 28.83 (83.4) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | -5 (0.01%) | -16.4 (0.02%) | +48 (0.07%) | +85 (0.12%) | -1 (0%) | +94 (0.13%) | +92 (0.13%) | +83 (0.12%) | +68 (0.1%) | +85 (0.12%) | +83 (0.12%) | 買賣超金額 (佔成交額) | -2.65萬 (0.22%) | +2.63萬 (0.15%) | -13.5萬 (0.39%) | -45.5萬 (0.45%) | +146萬 (0.28%) | +254萬 (0.26%) | +3.12萬 (0%) | -109萬 (0.01%) | -141萬 (0%) | -154萬 (0%) | -180萬 (0%) | -168萬 (0%) | +249萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.59 (220) | 30.89 (420) | 30.89 (420) | 30.89 (420) | 30.89 (420) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.83 (210) | 26.84 (420) | 26.84 (420) | 26.84 (420) | 26.84 (420) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160萬 (0.01%) | +170萬 (0%) | +170萬 (0%) | +170萬 (0%) | +170萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.47 (1) | 26.4 (3) | 26.4 (3) | 26.85 (8) | 29.61 (110) | 29.4 (166) | 30.78 (282) | 31.01 (2,762) | 29.43 (3,660) | 29.2 (3,714) | 28.37 (3,923) | 26.34 (4,500) | 29.4 (166) | 每股賣出均價 (累計賣張) | 26.47 (2) | 26.47 (2) | 26.79 (8) | 27.47 (24.4) | 28.97 (62.4) | 28.86 (81.4) | 30.56 (283) | 32.03 (2,658) | 30.11 (3,568) | 29.82 (3,631) | 28.9 (3,855) | 26.85 (4,413) | 28.83 (83.4) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | -5 (0.01%) | -16.4 (0.02%) | +48 (0.07%) | +85 (0.12%) | -1 (0%) | +104 (0.15%) | +92 (0.13%) | +83 (0.12%) | +68 (0.1%) | +87 (0.12%) | +83 (0.12%) | 買賣超金額 (佔成交額) | -2.65萬 (0.22%) | +2.63萬 (0.15%) | -13.5萬 (0.39%) | -45.5萬 (0.45%) | +146萬 (0.28%) | +254萬 (0.26%) | +3.12萬 (0%) | +50.6萬 (0%) | +28.6萬 (0%) | +16.1萬 (0%) | -9.48萬 (0%) | +6.56萬 (0%) | +249萬 (0.21%) | 目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.35 (172) | 26.35 (235) | 26.52 (342) | 27.28 (759) | 29.63 (3,400) | 29.08 (7,243) | 30.29 (1.96萬) | 32.53 (9.34萬) | 28.79 (19.4萬) | 28.58 (19.7萬) | 28.22 (20.2萬) | 27.76 (20.9萬) | 29 (8,485) | 每股賣出均價 (累計賣張) | 26.36 (95) | 26.36 (138) | 26.67 (390) | 27.32 (870) | 29.63 (3,266) | 29.1 (6,440) | 30.46 (1.88萬) | 32.32 (9.47萬) | 28.76 (19.5萬) | 28.55 (19.8萬) | 28.18 (20.3萬) | 27.73 (21萬) | 29.02 (7,757) | 買賣超張數 (佔發行量) | +77 (0.11%) | +97 (0.14%) | -48 (0.07%) | -111 (0.16%) | +134 (0.19%) | +803 (1.15%) | +788 (1.13%) | -1,305 (1.86%) | -676 (0.97%) | -740 (1.06%) | -920 (1.32%) | -802 (1.15%) | +728 (1.04%) | 買賣超金額 (佔成交額) | +203萬 (16.93%) | +255萬 (14.23%) | -133萬 (3.86%) | -308萬 (3.06%) | +397萬 (0.76%) | +2,326萬 (2.34%) | +2,069萬 (0.65%) | -2,185萬 (0.12%) | -1,467萬 (0.04%) | -1,561萬 (0.04%) | -1,765萬 (0.04%) | -1,683萬 (0.04%) | +2,092萬 (1.78%) |
目前股價 26.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 26.8 | +0.7 | +2.68 | 279 | 104 | 60 | +44 | 718 | 1.02 | 0 | 0 | 0 | 1 | 2 | -1 | 105 | 62 | +43 | '24/04/23 | 26.1 | 0 | 0 | 176 | 67 | 33 | +34 | 673 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 33 | +34 | '24/04/22 | 26.1 | -0.5 | -1.88 | 227 | 61 | 43 | +18 | 599 | 0.85 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 43 | +20 | '24/04/19 | 26.6 | -1 | -3.62 | 487 | 91 | 220 | -129 | 575 | 0.82 | 0 | 0 | 0 | 0 | 5 | -5 | 91 | 225 | -134 | '24/04/18 | 27.6 | +0.05 | +0.18 | 129 | 16 | 26 | -10 | 704 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 27 | -11 | '24/04/17 | 27.55 | +0.55 | +2.04 | 145 | 32 | 4 | +28 | 714 | 1.02 | 0 | 0 | 0 | 0 | 5 | -5 | 32 | 9 | +23 | '24/04/16 | 27 | -0.95 | -3.4 | 467 | 47 | 58 | -11 | 686 | 0.98 | 0 | 0 | 0 | 5 | 0 | +5 | 52 | 58 | -6 | '24/04/15 | 27.95 | -0.2 | -0.71 | 352 | 104 | 43 | +61 | 724 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 43 | +61 | '24/04/12 | 28.15 | +0.25 | +0.9 | 313 | 108 | 50 | +58 | 706 | 1 | 0 | 0 | 0 | 0 | 2 | -2 | 108 | 52 | +56 | '24/04/11 | 27.9 | -2.05 | -6.84 | 1,101 | 121 | 309 | -188 | 644 | 0.92 | 0 | 0 | 0 | 0 | 9.39 | -9.39 | 121 | 318 | -197 | '24/04/10 | 29.95 | -0.05 | -0.17 | 406 | 84 | 61 | +23 | 817 | 1.16 | 0 | 0 | 0 | 4.39 | 5 | -0.61 | 88.4 | 66 | +22.4 | '24/04/09 | 30 | +0.1 | +0.33 | 500 | 160 | 93 | +67 | 843 | 1.2 | 0 | 0 | 0 | 2 | 0 | +2 | 162 | 93 | +69 | '24/04/08 | 29.9 | +0.55 | +1.87 | 579 | 249 | 25 | +224 | 805 | 1.15 | 0 | 0 | 0 | 8 | 0 | +8 | 257 | 25 | +232 | '24/04/03 | 29.35 | -0.3 | -1.01 | 329 | 88 | 42 | +46 | 594 | 0.84 | 0 | 0 | 0 | 5 | 0 | +5 | 93 | 42 | +51 | '24/04/02 | 29.65 | -0.3 | -1 | 701 | 88 | 66 | +22 | 522 | 0.74 | 0 | 0 | 0 | 0 | 2 | -2 | 88 | 68 | +20 | '24/04/01 | 29.95 | -0.35 | -1.16 | 1,143 | 144 | 187 | -43 | 498 | 0.71 | 0 | 0 | 0 | 0 | 18 | -18 | 144 | 205 | -61 | '24/03/29 | 30.3 | +0.35 | +1.17 | 5,837 | 917 | 1,114 | -197 | 667 | 0.95 | 0 | 0 | 0 | 6 | 0 | +6 | 923 | 1,114 | -191 | '24/03/28 | 29.95 | +0.6 | +2.04 | 1,312 | 452 | 165 | +287 | 846 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 165 | +287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 29.35 | +0.1 | +0.34 | 603 | 83 | 148 | -65 | 674 | 0.96 | 0 | 0 | 0 | 24 | 10 | +14 | 107 | 158 | -51 | '24/03/26 | 29.25 | -0.35 | -1.18 | 2,405 | 274 | 457 | -183 | 930 | 1.32 | 0 | 0 | 0 | 53 | 3 | +50 | 327 | 460 | -133 | '24/03/25 | 29.6 | +0.8 | +2.78 | 1,500 | 491 | 144 | +347 | 1,121 | 1.6 | 0 | 0 | 0 | 22 | 1 | +21 | 513 | 145 | +368 | '24/03/22 | 28.8 | +0.7 | +2.49 | 588 | 240 | 47 | +193 | 770 | 1.1 | 0 | 0 | 0 | 2 | 1 | +1 | 242 | 48 | +194 | '24/03/21 | 28.1 | +0.05 | +0.18 | 190 | 39 | 9 | +30 | 614 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 9 | +30 | '24/03/20 | 28.05 | -0.2 | -0.71 | 299 | 42 | 103 | -61 | 637 | 0.91 | 0 | 0 | 0 | 8 | 0 | +8 | 50 | 103 | -53 | '24/03/19 | 28.25 | -0.05 | -0.18 | 138 | 47 | 8 | +39 | 693 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 8 | +39 | '24/03/18 | 28.3 | +0.2 | +0.71 | 227 | 66 | 35 | +31 | 695 | 0.99 | 0 | 0 | 0 | 0 | 8 | -8 | 66 | 43 | +23 | '24/03/15 | 28.1 | -0.6 | -2.09 | 337 | 19 | 120 | -101 | 660 | 0.94 | 0 | 0 | 0 | 1 | 3 | -2 | 20 | 123 | -103 | '24/03/14 | 28.7 | +0.1 | +0.35 | 200 | 54 | 57 | -3 | 737 | 1.05 | 0 | 0 | 0 | 2 | 2 | 0 | 56 | 59 | -3 | '24/03/13 | 28.6 | -0.55 | -1.89 | 359 | 54 | 109 | -55 | 748 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 109 | -54 | '24/03/12 | 29.15 | +0.85 | +3 | 549 | 257 | 59 | +198 | 807 | 1.15 | 0 | 0 | 0 | 11 | 0 | +11 | 268 | 59 | +209 | '24/03/11 | 28.3 | +0.35 | +1.25 | 135 | 83 | 15 | +68 | 606 | 0.86 | 0 | 0 | 0 | 2 | 0 | +2 | 85 | 15 | +70 | '24/03/08 | 27.95 | -0.55 | -1.93 | 320 | 31 | 77 | -46 | 536 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 77 | -46 | '24/03/07 | 28.5 | -0.5 | -1.72 | 441 | 65 | 134 | -69 | 613 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 134 | -69 | '24/03/06 | 29 | +0.15 | +0.52 | 399 | 87 | 63 | +24 | 660 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 63 | +24 | '24/03/05 | 28.85 | -0.2 | -0.69 | 288 | 58 | 41 | +17 | 617 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 41 | +17 | '24/03/04 | 29.05 | -0.45 | -1.53 | 917 | 127 | 215 | -88 | 610 | 0.87 | 0 | 0 | 0 | 2 | 0 | +2 | 129 | 215 | -86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 29.5 | +1.15 | +4.06 | 2,610 | 262 | 507 | -245 | 642 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 262 | 509 | -247 | '24/02/29 | 28.35 | +0.25 | +0.89 | 225 | 83 | 42 | +41 | 828 | 1.18 | 0 | 0 | 0 | 2 | 1 | +1 | 85 | 43 | +42 | '24/02/27 | 28.1 | -0.5 | -1.75 | 333 | 68 | 115 | -47 | 795 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 115 | -47 | '24/02/26 | 28.6 | +0.15 | +0.53 | 238 | 120 | 42 | +78 | 907 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 42 | +78 | '24/02/23 | 28.45 | -0.4 | -1.39 | 350 | 79 | 92 | -13 | 823 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 92 | -13 | '24/02/22 | 28.85 | -0.4 | -1.37 | 389 | 48 | 75 | -27 | 827 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 76 | -28 | '24/02/21 | 29.25 | +0.6 | +2.09 | 509 | 69 | 81 | -12 | 839 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 81 | -11 | '24/02/20 | 28.65 | -0.15 | -0.52 | 305 | 60 | 59 | +1 | 850 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 59 | +2 | '24/02/19 | 28.8 | +0.4 | +1.41 | 747 | 262 | 128 | +134 | 920 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 128 | +134 | '24/02/16 | 28.4 | +1.05 | +3.84 | 752 | 303 | 70 | +233 | 816 | 1.16 | 0 | 0 | 0 | 1 | 0 | +1 | 304 | 70 | +234 | '24/02/15 | 27.35 | +0.25 | +0.92 | 253 | 103 | 46 | +57 | 621 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 46 | +57 | '24/02/05 | 27.1 | -0.4 | -1.45 | 382 | 9 | 122 | -113 | 564 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 122 | -113 | '24/02/02 | 27.5 | +0.1 | +0.36 | 637 | 148 | 171 | -23 | 718 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 171 | -23 | '24/02/01 | 27.4 | +0.35 | +1.29 | 345 | 158 | 39 | +119 | 722 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 39 | +119 | '24/01/31 | 27.05 | -0.1 | -0.37 | 603 | 126 | 98 | +28 | 630 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 98 | +28 | '24/01/30 | 27.15 | -0.4 | -1.45 | 189 | 4 | 63 | -59 | 630 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 63 | -59 | '24/01/29 | 27.55 | +0.4 | +1.47 | 224 | 104 | 27 | +77 | 769 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 27 | +77 | '24/01/26 | 27.15 | -0.3 | -1.09 | 256 | 13 | 38 | -25 | 685 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 38 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 27.45 | -0.3 | -1.08 | 247 | 8 | 104 | -96 | 709 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 104 | -96 | '24/01/24 | 27.75 | -0.05 | -0.18 | 193 | 44 | 41 | +3 | 805 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 41 | +3 | '24/01/23 | 27.8 | 0 | 0 | 294 | 63 | 116 | -53 | 803 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 116 | -53 | '24/01/22 | 27.8 | +0.55 | +2.02 | 361 | 156 | 30 | +126 | 855 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 30 | +126 | '24/01/19 | 27.25 | +0.05 | +0.18 | 310 | 87 | 34 | +53 | 729 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 87 | 36 | +51 | '24/01/18 | 27.2 | -0.3 | -1.09 | 595 | 126 | 98 | +28 | 676 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 98 | +28 | '24/01/17 | 27.5 | -0.75 | -2.65 | 622 | 107 | 101 | +6 | 648 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 101 | +6 | '24/01/16 | 28.25 | -0.75 | -2.59 | 509 | 33 | 171 | -138 | 645 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 171 | -138 | '24/01/15 | 29 | +0.25 | +0.87 | 147 | 31 | 12 | +19 | 785 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | '24/01/12 | 28.75 | -0.35 | -1.2 | 364 | 66 | 42 | +24 | 766 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 42 | +24 | '24/01/11 | 29.1 | -0.5 | -1.69 | 799 | 120 | 131 | -11 | 735 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 131 | -11 | '24/01/10 | 29.6 | +0.25 | +0.85 | 435 | 143 | 57 | +86 | 744 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 57 | +86 | '24/01/09 | 29.35 | -0.1 | -0.34 | 415 | 41 | 114 | -73 | 631 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 114 | -73 | '24/01/08 | 29.45 | +0.25 | +0.86 | 213 | 54 | 45 | +9 | 665 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 45 | +9 | '24/01/05 | 29.2 | +0.1 | +0.34 | 178 | 34 | 44 | -10 | 754 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 44 | -10 | '24/01/04 | 29.1 | 0 | 0 | 312 | 36 | 70 | -34 | 763 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 70 | -34 | '24/01/03 | 29.1 | -0.55 | -1.85 | 351 | 31 | 162 | -131 | 813 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 162 | -131 | '24/01/02 | 29.65 | +0.05 | +0.17 | 248 | 70 | 47 | +23 | 943 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 47 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 29.6 | -0.15 | -0.5 | 253 | 15 | 33 | -18 | 919 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 34 | -19 | '23/12/28 | 29.75 | -0.25 | -0.83 | 417 | 44 | 147 | -103 | 922 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 147 | -103 | '23/12/27 | 30 | +0.35 | +1.18 | 491 | 145 | 90 | +55 | 980 | 1.4 | 0 | 0 | 0 | 1 | 1 | 0 | 146 | 91 | +55 | '23/12/26 | 29.65 | -0.15 | -0.5 | 329 | 72 | 15 | +57 | 893 | 1.27 | 0 | 0 | 0 | 3 | 0 | +3 | 75 | 15 | +60 | '23/12/25 | 29.8 | -0.1 | -0.33 | 271 | 31 | 53 | -22 | 825 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 53 | -22 | '23/12/22 | 29.9 | -0.2 | -0.66 | 362 | 21 | 84 | -63 | 835 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 84 | -63 | '23/12/21 | 30.1 | -0.35 | -1.15 | 298 | 9 | 129 | -120 | 872 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 129 | -120 | '23/12/20 | 30.45 | -0.05 | -0.16 | 414 | 88 | 91 | -3 | 949 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 91 | -3 | '23/12/19 | 30.5 | +0.55 | +1.84 | 491 | 88 | 104 | -16 | 924 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 104 | -16 | '23/12/18 | 29.95 | +0.2 | +0.67 | 486 | 61 | 101 | -40 | 936 | 1.33 | 0 | 0 | 0 | 0 | 20 | -20 | 61 | 121 | -60 | '23/12/15 | 29.75 | -0.45 | -1.49 | 873 | 132 | 138 | -6 | 976 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 138 | -6 | '23/12/14 | 30.2 | -0.35 | -1.15 | 671 | 28 | 119 | -91 | 952 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 119 | -91 | '23/12/13 | 30.55 | -0.05 | -0.16 | 926 | 121 | 146 | -25 | 994 | 1.42 | 0 | 0 | 0 | 0 | 4 | -4 | 121 | 150 | -29 | '23/12/12 | 30.6 | -2.35 | -7.13 | 3,061 | 172 | 549 | -377 | 1,019 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 549 | -377 | '23/12/11 | 32.95 | 0 | 0 | 1,658 | 428 | 254 | +174 | 1,395 | 1.99 | 0 | 0 | 0 | 4 | 0 | +4 | 432 | 254 | +178 | '23/12/08 | 32.95 | +0.75 | +2.33 | 2,194 | 355 | 245 | +110 | 1,220 | 1.74 | 0 | 0 | 0 | 0 | 12 | -12 | 355 | 257 | +98 | '23/12/07 | 32.2 | -0.9 | -2.72 | 3,482 | 377 | 466 | -89 | 1,110 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 466 | -89 | '23/12/06 | 33.1 | +0.45 | +1.38 | 6,401 | 1,060 | 1,057 | +3 | 1,197 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,060 | 1,057 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 32.65 | -0.15 | -0.46 | 7,580 | 747 | 1,192 | -445 | 1,208 | 1.72 | 0 | 0 | 0 | 30 | 71 | -41 | 777 | 1,263 | -486 | '23/12/04 | 32.8 | +1.8 | +5.81 | 6,993 | 830 | 1,366 | -536 | 1,653 | 2.36 | 0 | 0 | 0 | 72 | 2 | +70 | 902 | 1,368 | -466 | '23/12/01 | 31 | +0.5 | +1.64 | 967 | 257 | 69 | +188 | 2,311 | 3.3 | 0 | 0 | 0 | 0 | 2 | -2 | 257 | 71 | +186 | '23/11/30 | 30.5 | +0.25 | +0.83 | 469 | 176 | 48 | +128 | 2,143 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 48 | +128 | '23/11/29 | 30.25 | -0.15 | -0.49 | 526 | 146 | 125 | +21 | 2,015 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 125 | +21 | '23/11/28 | 30.4 | +0.5 | +1.67 | 333 | 210 | 29 | +181 | 1,992 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 29 | +181 | '23/11/27 | 29.9 | -0.4 | -1.32 | 663 | 178 | 108 | +70 | 1,811 | 2.58 | 0 | 0 | 0 | 1 | 0 | +1 | 179 | 108 | +71 | '23/11/24 | 30.3 | -0.5 | -1.62 | 726 | 180 | 66 | +114 | 1,756 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 66 | +114 | '23/11/23 | 30.8 | -0.6 | -1.91 | 1,608 | 134 | 530 | -396 | 1,641 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 530 | -396 | '23/11/22 | 31.4 | +0.8 | +2.61 | 2,072 | 554 | 288 | +266 | 2,026 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 288 | +266 | '23/11/21 | 30.6 | +0.3 | +0.99 | 1,008 | 430 | 99 | +331 | 1,780 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 430 | 100 | +330 | '23/11/20 | 30.3 | -0.4 | -1.3 | 1,873 | 379 | 441 | -62 | 1,444 | 2.06 | 0 | 0 | 0 | 2 | 0 | +2 | 381 | 441 | -60 | '23/11/17 | 30.7 | +0.4 | +1.32 | 2,053 | 686 | 246 | +440 | 1,506 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 686 | 246 | +440 | '23/11/16 | 30.3 | +0.4 | +1.34 | 707 | 223 | 58 | +165 | 1,104 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 58 | +165 | '23/11/15 | 29.9 | -0.1 | -0.33 | 999 | 206 | 115 | +91 | 875 | 1.25 | 0 | 0 | 0 | 2 | 86 | -84 | 208 | 201 | +7 | '23/11/14 | 30 | -0.55 | -1.8 | 1,532 | 180 | 380 | -200 | 860 | 1.22 | 0 | 0 | 0 | 1 | 0 | +1 | 181 | 380 | -199 | '23/11/13 | 30.55 | +1.95 | +6.82 | 3,254 | 748 | 396 | +352 | 1,054 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 748 | 396 | +352 | '23/11/10 | 28.6 | -0.15 | -0.52 | 289 | 59 | 49 | +10 | 691 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 49 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 28.75 | -0.5 | -1.71 | 422 | 12 | 161 | -149 | 672 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 161 | -149 | '23/11/08 | 29.25 | 0 | 0 | 741 | 114 | 135 | -21 | 813 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 135 | -21 | '23/11/07 | 29.25 | -0.1 | -0.34 | 450 | 162 | 104 | +58 | 830 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 104 | +58 | '23/11/06 | 29.35 | +0.65 | +2.26 | 452 | 176 | 45 | +131 | 767 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 45 | +131 | '23/11/03 | 28.7 | -0.2 | -0.69 | 815 | 75 | 164 | -89 | 630 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 164 | -89 | '23/11/02 | 28.9 | +0.45 | +1.58 | 442 | 167 | 19 | +148 | 714 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 19 | +148 | '23/11/01 | 28.45 | -0.25 | -0.87 | 485 | 22 | 87 | -65 | 564 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 87 | -65 | '23/10/31 | 28.7 | -0.85 | -2.88 | 953 | 91 | 237 | -146 | 616 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 237 | -146 | '23/10/30 | 29.55 | +0.55 | +1.9 | 676 | 250 | 68 | +182 | 751 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 68 | +182 | '23/10/27 | 29 | -0.5 | -1.69 | 985 | 103 | 109 | -6 | 567 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 109 | -6 | '23/10/26 | 29.5 | -0.7 | -2.32 | 1,343 | 212 | 255 | -43 | 567 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 255 | -43 | '23/10/25 | 30.2 | -0.4 | -1.31 | 1,749 | 196 | 212 | -16 | 603 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 212 | -16 | '23/10/24 | 30.6 | +0.9 | +3.03 | 2,426 | 276 | 333 | -57 | 522 | 0.74 | 0 | 0 | 0 | 2 | 2 | 0 | 278 | 335 | -57 | '23/10/23 | 29.7 | +1.5 | +5.32 | 2,541 | 431 | 441 | -10 | 545 | 0.77 | 0 | 15 | -15 | 8 | 0 | +8 | 439 | 456 | -17 | '23/10/20 | 28.2 | -0.8 | -2.76 | 1,193 | 229 | 312 | -83 | 540 | 0.77 | 0 | 15 | -15 | 3 | 0 | +3 | 232 | 327 | -95 | '23/10/19 | 29 | +0.5 | +1.75 | 1,335 | 202 | 238 | -36 | 613 | 0.87 | 0 | 14 | -14 | 0 | 2 | -2 | 202 | 254 | -52 | '23/10/18 | 28.5 | -1 | -3.39 | 1,720 | 305 | 208 | +97 | 637 | 0.91 | 0 | 0 | 0 | 1 | 1 | 0 | 306 | 209 | +97 | '23/10/17 | 29.5 | -0.35 | -1.17 | 1,614 | 331 | 201 | +130 | 625 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 331 | 202 | +129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 29.85 | -0.7 | -2.29 | 2,283 | 298 | 336 | -38 | 483 | 0.69 | 0 | 0 | 0 | 2 | 0 | +2 | 300 | 336 | -36 | '23/10/13 | 30.55 | -0.25 | -0.81 | 3,672 | 272 | 650 | -378 | 507 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 650 | -378 | '23/10/12 | 30.8 | -2.2 | -6.67 | 6,246 | 940 | 756 | +184 | 867 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 940 | 756 | +184 | '23/10/11 | 33 | -2.5 | -7.04 | 7,156 | 884 | 1,242 | -358 | 670 | 0.95 | 1 | 0 | +1 | 3 | 15 | -12 | 888 | 1,257 | -369 | '23/10/06 | 35.5 | +2.3 | +6.93 | 27,740 | 3,990 | 4,026 | -36 | 1,007 | 1.43 | 0 | 0 | 0 | 17 | 185 | -168 | 4,007 | 4,211 | -204 | '23/10/05 | 33.2 | +3 | +9.93 | 7,762 | 951 | 898 | +53 | 1,017 | 1.45 | 0 | 0 | 0 | 170 | 9 | +161 | 1,121 | 907 | +214 | '23/10/04 | 30.2 | -0.55 | -1.79 | 1,597 | 241 | 245 | -4 | 962 | 1.37 | 0 | 0 | 0 | 0 | 5 | -5 | 241 | 250 | -9 | '23/10/03 | 30.75 | +0.25 | +0.82 | 5,344 | 703 | 986 | -283 | 931 | 1.33 | 0 | 0 | 0 | 0 | 67 | -67 | 703 | 1,053 | -350 | '23/10/02 | 30.5 | -0.5 | -1.61 | 2,924 | 250 | 506 | -256 | 1,207 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 506 | -256 | '23/09/28 | 31 | 0 | 0 | 15,955 | 2,028 | 1,917 | +111 | 1,456 | 2.08 | 0 | 0 | 0 | 42 | 0 | +42 | 2,070 | 1,917 | +153 | '23/09/27 | 31 | +2.8 | +9.93 | 8,274 | 1,788 | 959 | +829 | 1,330 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,788 | 959 | +829 | '23/09/26 | 28.2 | -1 | -3.42 | 1,536 | 193 | 166 | +27 | 400 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 193 | 168 | +25 | '23/09/25 | 29.2 | -1 | -3.31 | 3,895 | 245 | 672 | -427 | 368 | 0.52 | 0 | 0 | 0 | 0 | 36 | -36 | 245 | 708 | -463 | '23/09/22 | 30.2 | +1.05 | +3.6 | 21,781 | 2,114 | 2,263 | -149 | 623 | 0.89 | 0 | 0 | 0 | 69 | 0 | +69 | 2,183 | 2,263 | -80 | '23/09/21 | 29.15 | +2.65 | +10 | 5,920 | 935 | 979 | -44 | 587 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 936 | 979 | -43 | '23/09/20 | 26.5 | -0.15 | -0.56 | 294 | 35 | 69 | -34 | 354 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 69 | -34 | '23/09/19 | 26.65 | -0.3 | -1.11 | 478 | 29 | 226 | -197 | 368 | 0.52 | 1 | 0 | +1 | 0 | 1 | -1 | 30 | 227 | -197 | '23/09/18 | 26.95 | -0.2 | -0.74 | 334 | 39 | 101 | -62 | 463 | 0.66 | 1 | 0 | +1 | 0 | 1 | -1 | 40 | 102 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 27.15 | -0.5 | -1.81 | 587 | 20 | 278 | -258 | 476 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 278 | -258 | '23/09/14 | 27.65 | +0.05 | +0.18 | 429 | 153 | 53 | +100 | 622 | 0.88 | 0 | 0 | 0 | 1 | 0 | +1 | 154 | 53 | +101 | '23/09/13 | 27.6 | +0.3 | +1.1 | 314 | 94 | 59 | +35 | 540 | 0.77 | 1 | 0 | +1 | 3 | 0 | +3 | 98 | 59 | +39 | '23/09/12 | 27.3 | +0.7 | +2.63 | 710 | 265 | 144 | +121 | 500 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 144 | +121 | '23/09/11 | 26.6 | -1 | -3.62 | 730 | 49 | 234 | -185 | 332 | 0.47 | 1 | 0 | +1 | 0 | 0 | 0 | 50 | 234 | -184 | '23/09/08 | 27.6 | 0 | 0 | 426 | 33 | 145 | -112 | 435 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 145 | -112 | '23/09/07 | 27.6 | 0 | 0 | 456 | 88 | 125 | -37 | 547 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 126 | -38 | '23/09/06 | 27.6 | -0.7 | -2.47 | 794 | 40 | 190 | -150 | 648 | 0.92 | 0 | 0 | 0 | 3 | 0 | +3 | 43 | 190 | -147 | '23/09/05 | 28.9 | 0 | 0 | 659 | 159 | 177 | -18 | 805 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 177 | -18 | '23/09/04 | 28.9 | -0.65 | -2.2 | 682 | 80 | 269 | -189 | 867 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 269 | -189 | '23/09/01 | 29.55 | +0.4 | +1.37 | 896 | 192 | 204 | -12 | 1,063 | 1.51 | 0 | 0 | 0 | 9 | 0 | +9 | 201 | 204 | -3 | '23/08/31 | 29.15 | -0.15 | -0.51 | 790 | 354 | 135 | +219 | 1,077 | 1.53 | 0 | 0 | 0 | 24 | 0 | +24 | 378 | 135 | +243 | '23/08/30 | 29.3 | -0.35 | -1.18 | 826 | 145 | 310 | -165 | 927 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 310 | -165 | '23/08/29 | 29.65 | +0.2 | +0.68 | 999 | 72 | 323 | -251 | 1,114 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 323 | -251 | '23/08/28 | 29.45 | -1.1 | -3.6 | 4,430 | 463 | 988 | -525 | 1,106 | 1.58 | 0 | 0 | 0 | 2 | 14 | -12 | 465 | 1,002 | -537 | '23/08/25 | 30.55 | +1.35 | +4.62 | 3,224 | 596 | 896 | -300 | 1,628 | 2.32 | 0 | 0 | 0 | 7 | 3 | +4 | 603 | 899 | -296 | '23/08/24 | 29.2 | +1.6 | +5.8 | 2,525 | 409 | 942 | -533 | 1,953 | 2.79 | 0 | 0 | 0 | 1 | 26 | -25 | 410 | 968 | -558 | '23/08/23 | 27.6 | +0.45 | +1.66 | 938 | 323 | 173 | +150 | 2,506 | 3.58 | 0 | 0 | 0 | 0 | 1 | -1 | 323 | 174 | +149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 27.15 | -0.65 | -2.34 | 393 | 37 | 192 | -155 | 2,344 | 3.35 | 0 | 0 | 0 | 3 | 0 | +3 | 40 | 192 | -152 | '23/08/21 | 27.8 | +0.6 | +2.21 | 326 | 163 | 40 | +123 | 2,526 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 40 | +123 | '23/08/18 | 27.2 | -0.9 | -3.2 | 625 | 72 | 323 | -251 | 2,404 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 323 | -251 | '23/08/17 | 28.1 | +0.6 | +2.18 | 672 | 287 | 254 | +33 | 2,666 | 3.81 | 1 | 0 | +1 | 36 | 2 | +34 | 324 | 256 | +68 | '23/08/16 | 27.5 | +0.15 | +0.55 | 732 | 333 | 221 | +112 | 2,633 | 3.76 | 0 | 0 | 0 | 19 | 0 | +19 | 352 | 221 | +131 | '23/08/15 | 27.35 | +0.4 | +1.48 | 421 | 210 | 71 | +139 | 2,523 | 3.6 | 0 | 0 | 0 | 19 | 0 | +19 | 229 | 71 | +158 | '23/08/14 | 26.95 | -0.6 | -2.18 | 897 | 512 | 172 | +340 | 2,403 | 3.43 | 0 | 0 | 0 | 17 | 0 | +17 | 529 | 172 | +357 | '23/08/11 | 27.55 | -0.2 | -0.72 | 893 | 416 | 222 | +194 | 2,087 | 2.98 | 0 | 0 | 0 | 0 | 3 | -3 | 416 | 225 | +191 | '23/08/10 | 27.75 | -1.25 | -4.31 | 1,295 | 374 | 311 | +63 | 1,941 | 2.77 | 0 | 0 | 0 | 1 | 0 | +1 | 375 | 311 | +64 | '23/08/09 | 29 | -0.45 | -1.53 | 651 | 1 | 4 | -3 | 1,852 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/08 | 29.45 | -0.75 | -2.48 | 724 | 55 | 382 | -327 | 1,942 | 2.77 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 383 | -328 | '23/08/07 | 30.2 | +0.4 | +1.34 | 748 | 332 | 211 | +121 | 2,361 | 3.37 | 0 | 0 | 0 | 0 | 1 | -1 | 332 | 212 | +120 | '23/08/04 | 29.8 | +0.3 | +1.02 | 797 | 346 | 177 | +169 | 2,280 | 3.25 | 0 | 1 | -1 | 0 | 0 | 0 | 346 | 178 | +168 | '23/08/02 | 29.5 | -1.2 | -3.91 | 1,553 | 319 | 349 | -30 | 2,119 | 3.02 | 0 | 1 | -1 | 0 | 0 | 0 | 319 | 350 | -31 | '23/08/01 | 30.7 | +0.2 | +0.66 | 1,410 | 406 | 485 | -79 | 2,104 | 3 | 0 | 1 | -1 | 0 | 0 | 0 | 406 | 486 | -80 | '23/07/31 | 30.5 | +0.15 | +0.49 | 2,834 | 853 | 600 | +253 | 2,207 | 3.15 | 0 | 0 | 0 | 0 | 1 | -1 | 853 | 601 | +252 | '23/07/28 | 30.35 | -1 | -3.19 | 1,790 | 132 | 474 | -342 | 1,900 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 474 | -342 | '23/07/27 | 31.35 | -0.45 | -1.42 | 6,128 | 755 | 1,479 | -724 | 2,181 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 755 | 1,479 | -724 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 31.8 | +1.55 | +5.12 | 6,952 | 995 | 1,827 | -832 | 2,869 | 4.1 | 0 | 0 | 0 | 5 | 5 | 0 | 1,000 | 1,832 | -832 | '23/07/25 | 30.25 | +0.7 | +2.37 | 1,798 | 590 | 467 | +123 | 3,652 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 467 | +123 | '23/07/24 | 29.55 | -0.85 | -2.8 | 1,800 | 708 | 482 | +226 | 3,520 | 5.03 | 0 | 0 | 0 | 2 | 2 | 0 | 710 | 484 | +226 | '23/07/21 | 30.4 | -0.2 | -0.65 | 1,373 | 365 | 511 | -146 | 3,294 | 4.7 | 1 | 0 | +1 | 0 | 3 | -3 | 366 | 514 | -148 | '23/07/20 | 30.6 | +0.65 | +2.17 | 3,095 | 739 | 1,164 | -425 | 3,437 | 4.91 | 14 | 0 | +14 | 0 | 0 | 0 | 753 | 1,164 | -411 | '23/07/19 | 29.95 | -0.25 | -0.83 | 1,473 | 534 | 418 | +116 | 3,909 | 5.58 | 13 | 0 | +13 | 0 | 0.81 | -0.81 | 547 | 419 | +128 | '23/07/18 | 30.2 | -1.4 | -4.43 | 2,520 | 631 | 687 | -56 | 3,776 | 5.39 | 13 | 0 | +13 | 0 | 0 | 0 | 644 | 687 | -43 | '23/07/17 | 31.6 | +0.25 | +0.8 | 1,495 | 525 | 427 | +98 | 4,077 | 5.82 | 0 | 0 | 0 | 1 | 1 | 0 | 526 | 428 | +98 | '23/07/14 | 31.35 | +0.45 | +1.46 | 1,827 | 594 | 572 | +22 | 3,979 | 5.68 | 0 | 0 | 0 | 0 | 1 | -1 | 594 | 573 | +21 | '23/07/13 | 30.9 | 0 | 0 | 2,300 | 690 | 771 | -81 | 3,952 | 5.64 | 0 | 0 | 0 | 1 | 0 | +1 | 691 | 771 | -80 | '23/07/12 | 30.9 | -1.35 | -4.19 | 3,754 | 1,313 | 892 | +421 | 4,013 | 5.73 | 0 | 0 | 0 | 0 | 6 | -6 | 1,313 | 898 | +415 | '23/07/11 | 32.25 | -3.55 | -9.92 | 6,807 | 679 | 1,793 | -1,114 | 3,734 | 5.33 | 0 | 0 | 0 | 3 | 26 | -23 | 682 | 1,819 | -1,137 | '23/07/10 | 35.8 | -1.05 | -2.85 | 5,372 | 2,160 | 1,163 | +997 | 4,826 | 6.89 | 0 | 0 | 0 | 1 | 2 | -1 | 2,161 | 1,165 | +996 | '23/07/07 | 36.85 | -2.75 | -6.94 | 11,967 | 2,386 | 3,612 | -1,226 | 3,727 | 5.32 | 0 | 0 | 0 | 3 | 13 | -10 | 2,389 | 3,625 | -1,236 | '23/07/06 | 39.6 | 0 | 0 | 2,257 | 4 | 131 | -127 | 4,555 | 6.51 | 0 | 0 | 0 | 0 | 56 | -56 | 4 | 187 | -183 | '23/07/05 | 39.6 | +0.65 | +1.67 | 1,454 | 7 | 2 | +5 | 4,682 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/07/04 | 38.95 | -4.25 | -9.84 | 3,518 | 141 | 74 | +67 | 4,677 | 6.68 | 0 | 830 | -830 | 27 | 10 | +17 | 168 | 914 | -746 | '23/07/03 | 43.2 | +0.6 | +1.41 | 2,748 | 104 | 167 | -63 | 4,610 | 6.58 | 0 | 0 | 0 | 2 | 17 | -15 | 106 | 184 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 42.6 | +1.75 | +4.28 | 1,682 | 67 | 85 | -18 | 4,673 | 6.67 | 0 | 0 | 0 | 21 | 0 | +21 | 88 | 85 | +3 | '23/06/29 | 40.85 | -0.65 | -1.57 | 1,138 | 62 | 55 | +7.05 | 4,718 | 6.74 | 0 | 0 | 0 | 0 | 29 | -29 | 62 | 84 | -22 | '23/06/28 | 41.5 | +1.5 | +3.75 | 1,715 | 227 | 17 | +210 | 4,829 | 6.9 | 0 | 0 | 0 | 10 | 0 | +10 | 237 | 17 | +220 | '23/06/27 | 40 | -2.5 | -5.88 | 3,173 | 469 | 51 | +418 | 4,619 | 6.6 | 0 | 0 | 0 | 83 | 10 | +73 | 552 | 61 | +491 | '23/06/26 | 42.5 | -1.4 | -3.19 | 2,372 | 216 | 5 | +211 | 4,330 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 5 | +211 | '23/06/21 | 43.9 | +1.4 | +3.29 | 4,623 | 288 | 230 | +58 | 4,125 | 5.89 | 0 | 0 | 0 | 21 | 0 | +21 | 309 | 230 | +79 | '23/06/20 | 42.5 | -0.45 | -1.05 | 29,567 | 7,132 | 5,160 | +1,972 | 4,067 | 5.81 | 171 | 0 | +171 | 42 | 31 | +11 | 7,345 | 5,191 | +2,154 | '23/06/19 | 42.95 | +3.9 | +9.99 | 32,776 | 4,809 | 5,845 | -1,036 | 2,095 | 2.99 | 50.6 | 0 | +50.6 | 27 | 20 | +7 | 4,887 | 5,865 | -978 | '23/06/16 | 39.05 | +3.55 | +10 | 21,726 | 3,610 | 2,163 | +1,447 | 3,141 | 4.48 | 0 | 0 | 0 | 36 | 20 | +16 | 3,646 | 2,183 | +1,463 | '23/06/15 | 35.5 | +3.2 | +9.91 | 16,447 | 2,097 | 1,566 | +530 | 1,723 | 2.46 | 0 | 0 | 0 | 0 | 27 | -27 | 2,097 | 1,594 | +504 | '23/06/14 | 32.3 | +2.9 | +9.86 | 16,452 | 979 | 187 | +792 | 1,191 | 1.7 | 0 | 0 | 0 | 377 | 1,442 | -1,065 | 1,356 | 1,629 | -273 | '23/06/13 | 29.4 | +2.65 | +9.91 | 3,402 | 0 | 6 | -6 | 399 | 0.57 | 0 | 0 | 0 | 1,120 | 0 | +1,120 | 1,120 | 6 | +1,114 | '23/06/12 | 26.75 | +0.8 | +3.08 | 2,279 | 371 | 429 | -58 | 405 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 429 | -58 | '23/06/09 | 25.95 | 0 | 0 | 606 | 125 | 76 | +49 | 404 | 0.57 | 79.7 | 0 | +79.7 | 0 | 31 | -31 | 205 | 107 | +97.7 | '23/06/08 | 25.95 | -0.75 | -2.81 | 1,243 | 70 | 386 | -316 | 331 | 0.47 | 17.7 | 0 | +17.7 | 5 | 0 | +5 | 92.7 | 386 | -293 | '23/06/07 | 26.7 | -0.3 | -1.11 | 783 | 28 | 155 | -127 | 574 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 155 | -127 | '23/06/06 | 27 | -0.3 | -1.1 | 1,598 | 194 | 232 | -38 | 688 | 0.98 | 8.83 | 0 | +8.83 | 1 | 1 | 0 | 204 | 233 | -29.2 | '23/06/05 | 27.3 | +0.1 | +0.37 | 1,881 | 199 | 319 | -120 | 718 | 1.02 | 8.83 | 0 | +8.83 | 0 | 0 | 0 | 208 | 319 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 27.2 | +0.5 | +1.87 | 2,573 | 484 | 458 | +26 | 811 | 1.15 | 0 | 0 | 0 | 4 | 0 | +4 | 488 | 458 | +30 | '23/06/01 | 26.7 | +0.05 | +0.19 | 801 | 129 | 114 | +15 | 779 | 1.11 | 44.1 | 0 | +44.1 | 0 | 11 | -11 | 173 | 125 | +48.1 | '23/05/31 | 26.65 | +0.1 | +0.38 | 1,017 | 307 | 62 | +245 | 763 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 62 | +245 | '23/05/30 | 26.55 | -0.25 | -0.93 | 785 | 140 | 202 | -62 | 510 | 0.72 | 8.83 | 0 | +8.83 | 0 | 0 | 0 | 149 | 202 | -53.2 | '23/05/29 | 26.8 | +0.5 | +1.9 | 991 | 328 | 86 | +242 | 487 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 86 | +242 | '23/05/26 | 26.3 | -0.75 | -2.77 | 1,716 | 92 | 254 | -162 | 240 | 0.34 | 0 | 0 | 0 | 2 | 0 | +2 | 94 | 254 | -160 | '23/05/25 | 27.05 | -0.55 | -1.99 | 1,681 | 286 | 287 | -1 | 398 | 0.56 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 286 | 287 | -1.15 | '23/05/24 | 27.6 | +0.4 | +1.47 | 2,499 | 283 | 328 | -45 | 395 | 0.56 | 0 | 26.5 | -26.5 | 18 | 0 | +18 | 301 | 354 | -53.5 | '23/05/23 | 27.2 | +0.1 | +0.37 | 4,645 | 370 | 887 | -517 | 362 | 0.51 | 0 | 186 | -186 | 16 | 0 | +16 | 386 | 1,073 | -687 | '23/05/22 | 27.1 | -0.25 | -0.91 | 2,005 | 364 | 137 | +227 | 873 | 1.24 | 0 | 17.7 | -17.7 | 0 | 3 | -3 | 364 | 158 | +206 | '23/05/19 | 27.35 | +0.1 | +0.37 | 9,698 | 1,141 | 1,318 | -177 | 638 | 0.91 | 0 | 0 | 0 | 4 | 8 | -4 | 1,145 | 1,326 | -181 | '23/05/18 | 27.25 | +2.45 | +9.88 | 10,602 | 1,196 | 927 | +269 | 813 | 1.16 | 0 | 0 | 0 | 4 | 4 | 0 | 1,200 | 931 | +269 | '23/05/17 | 24.8 | 0 | 0 | 687 | 136 | 73 | +63 | 548 | 0.78 | 0 | 0 | 0 | 8 | 5 | +3 | 144 | 78 | +66 | '23/05/16 | 24.8 | 0 | 0 | 707 | 177 | 105 | +72 | 494 | 0.7 | 0 | 0 | 0 | 8 | 0 | +8 | 185 | 105 | +80 | '23/05/15 | 24.8 | -0.55 | -2.17 | 618 | 97 | 127 | -30 | 426 | 0.6 | 0 | 0 | 0 | 1 | 67 | -66 | 98 | 194 | -96 | '23/05/12 | 25.35 | +0.3 | +1.2 | 1,046 | 262 | 181 | +81 | 452 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 181 | +81 | '23/05/11 | 25.05 | -1.1 | -4.21 | 1,573 | 260 | 253 | +7 | 373 | 0.53 | 35.3 | 0 | +35.3 | 0 | 42 | -42 | 295 | 295 | +0.35 | '23/05/10 | 26.15 | +0.1 | +0.38 | 1,604 | 343 | 363 | -20 | 356 | 0.5 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 343 | 365 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 26.05 | -2.45 | -8.6 | 5,667 | 628 | 817 | -189 | 376 | 0.53 | 0 | 0 | 0 | 65 | 0 | +65 | 693 | 817 | -124 | '23/05/08 | 28.5 | +2.35 | +8.99 | 9,419 | 1,302 | 1,284 | +17.5 | 553 | 0.79 | 70.7 | 0 | +70.7 | 2 | 22 | -20 | 1,374 | 1,306 | +68.2 | '23/05/05 | 26.15 | -0.1 | -0.38 | 1,150 | 279 | 163 | +116 | 535 | 0.76 | 17.7 | 0 | +17.7 | 1 | 0 | +1 | 298 | 163 | +135 | '23/05/04 | 26.25 | +1.6 | +6.49 | 2,552 | 415 | 753 | -338 | 392 | 0.56 | 26.5 | 0 | +26.5 | 23 | 2 | +21 | 465 | 755 | -290 | '23/05/03 | 24.65 | -0.2 | -0.8 | 372 | 59 | 85 | -26 | 654 | 0.93 | 88.4 | 0 | +88.4 | 12 | 75 | -63 | 159 | 160 | -0.56 | '23/05/02 | 24.85 | +0.65 | +2.69 | 472 | 70 | 101 | -31 | 658 | 0.94 | 0 | 0 | 0 | 30 | 0 | +30 | 100 | 101 | -1 | '23/04/28 | 24.2 | +0.7 | +2.98 | 686 | 184 | 171 | +13 | 688 | 0.98 | 0 | 0 | 0 | 29 | 0 | +29 | 213 | 171 | +42 | '23/04/27 | 23.5 | -0.1 | -0.42 | 261 | 78 | 117 | -39 | 658 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 117 | -39 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|