| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 60.7 | 60.6 | +0.1 | +0.17% | 1.16% | 60.8 | 61.3 | 60.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 588 | 3,581萬 | 617 | 1張/筆 | 60.91元 | 1.25 | 9.34 | -0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 758 | 4,593萬 | 736 | 1張/筆 | 60.56元 | +0.3 (+0.5%) | 連漲連跌: 連4漲 ( +1.9元 / +3.23%)
財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,396 | 1,465 | -69 | 連賣5週 | 39,817 | 20.39% | 43,023 | 34,855 | +8,169 | 4.18% | | 金額(元) | 8,392萬 | 8,735萬 | -343萬 | - | - | 26.5億 | 21.3億 | +5.27億 | - | | 投信 | 張數 | 1 | 104 | -103 | 買→賣 | - | - | 446 | 570 | -124 | 0.06% | | 金額(元) | 5.93萬 | 632萬 | -626萬 | - | - | 2,630萬 | 3,516萬 | -885萬 | - | | 自營商 | 張數 | 57 | 60 | -3 | 連賣5週 | - | - | 2,181 | 2,155 | +26 | 0.01% | | 金額(元) | 342萬 | 358萬 | -16.4萬 | - | - | 1.34億 | 1.31億 | +320萬 | - | | 總計 | 張數 | 1,454 | 1,629 | -175 | 連賣5週 | - | - | 45,651 | 37,580 | +8,070 | 4.13% | | 金額(元) | 8,739萬 | 9,725萬 | -985萬 | - | - | 28.1億 | 22.9億 | +5.21億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,396 | 1,465 | -69 | 連賣5週 | - | - | 43,023 | 34,855 | +8,169 | 4.18% | | 金額(元) | 8,392萬 | 8,735萬 | -343萬 | - | - | 26.5億 | 21.3億 | +5.27億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,396 | 1,465 | -69 | 連賣5週 | 39,817 | 20.39% | 43,023 | 34,855 | +8,169 | 4.18% | | 金額(元) | 8,392萬 | 8,735萬 | -343萬 | - | - | 26.5億 | 21.3億 | +5.27億 | - | | 投信 | 合計 | 張數 | 1 | 104 | -103 | 買→賣 | - | - | 446 | 570 | -124 | 0.06% | | 金額(元) | 5.93萬 | 632萬 | -626萬 | - | - | 2,630萬 | 3,516萬 | -885萬 | - | | 自營商 | 自行
買賣 | 張數 | 55 | 51 | +4 | 連3賣→買 | - | - | 805 | 565 | +241 | 0.12% | | 金額(元) | 330萬 | 305萬 | +25萬 | - | - | 4,961萬 | 3,420萬 | +1,541萬 | - | | 避險 | 張數 | 2 | 9 | -7 | 連賣5週 | - | - | 1,376 | 1,590 | -215 | 0.11% | | 金額(元) | 12萬 | 53.3萬 | -41.3萬 | - | - | 8,486萬 | 9,707萬 | -1,221萬 | - | | 合計 | 張數 | 57 | 60 | -3 | 連賣5週 | - | - | 2,181 | 2,155 | +26 | 0.01% | | 金額(元) | 342萬 | 358萬 | -16.4萬 | - | - | 1.34億 | 1.31億 | +320萬 | - | | 總計 | 張數 | 1,454 | 1,629 | -175 | 連賣5週 | - | - | 45,651 | 37,580 | +8,070 | 4.13% | | 金額(元) | 8,739萬 | 9,725萬 | -985萬 | - | - | 28.1億 | 22.9億 | +5.21億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
60.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 60.69
(670) | 60.5
(974) | 60.1
(1,396) | 59.99
(2,574) | 61.86
(6,240) | 62.55
(3.53萬) | 59.61
(7.8萬) | 53.77
(13.3萬) | 49.55
(19.2萬) | 49.57
(24萬) | 51.34
(62.7萬) | 42.85
(83.4萬) | 61.64
(4.3萬) | 每股賣出均價
(累計賣張) | 60.74
(294) | 60.45
(518) | 59.63
(1,465) | 60.03
(4,963) | 61.48
(9,850) | 61.99
(2.68萬) | 59.55
(6.78萬) | 53.4
(11.7萬) | 49.87
(15.4萬) | 50.01
(20.5萬) | 50.84
(61.2萬) | 40.69
(88.6萬) | 60.97
(3.49萬) | 買賣超張數
(佔發行量) | +376
(0.19%) | +456
(0.23%) | -68.6
(0.04%) | -2,389
(1.22%) | -3,610
(1.85%) | +8,505
(4.36%) | +1.03萬
(5.26%) | +1.64萬
(8.39%) | +3.73萬
(19.1%) | +3.53萬
(18.09%) | +1.51萬
(7.75%) | -5.18萬
(26.55%) | +8,169
(4.18%) | 買賣超金額
(佔成交額) | +2,282萬
(27.92%) | +2,763萬
(20.99%) | -343萬
(1.47%) | -1.44億
(21.67%) | -2.2億
(14.61%) | +5.47億
(8.06%) | +6.17億
(3.36%) | +9.24億
(3.51%) | +18億
(5.27%) | +16.6億
(3.49%) | +10.8億
(0.57%) | -3.04億
(0.13%) | +5.27億
(5.97%) | 目前股價
60.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 59.27
(1) | 59.85
(5) | 59.85
(5) | 58.98
(446) | 58.22
(491) | 53.93
(684) | 51.12
(892) | 51.12
(892) | 46.17
(5.01萬) | 40.59
(6.46萬) | 58.98
(446) | 每股賣出均價
(累計賣張) | 60.73
(104) | 60.73
(104) | 60.73
(104) | 60.73
(104) | 61.61
(424) | 61.7
(567) | 61.51
(594) | 48.45
(1,853) | 42.12
(4,334) | 46.4
(1.39萬) | 47.88
(5.01萬) | 40.94
(6.47萬) | 61.68
(570) | 買賣超張數
(佔發行量) | -104
(0.05%) | -104
(0.05%) | -103
(0.05%) | -99
(0.05%) | -419
(0.21%) | -121
(0.06%) | -103
(0.05%) | -1,169
(0.6%) | -3,442
(1.76%) | -1.3萬
(6.66%) | +18
(0.01%) | -69.6
(0.04%) | -124
(0.06%) | 買賣超金額
(佔成交額) | -632萬
(7.73%) | -632萬
(4.8%) | -626萬
(2.68%) | -602萬
(0.91%) | -2,582萬
(1.72%) | -868萬
(0.13%) | -796萬
(0.04%) | -5,289萬
(0.2%) | -1.37億
(0.4%) | -5.99億
(1.26%) | -8,492萬
(0.04%) | -2,530萬
(0.01%) | -885萬
(0.1%) | 目前股價
60.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 60.69
(22) | 60.48
(33) | 59.93
(57) | 59.98
(121) | 61.85
(266) | 62.99
(1,555) | 60.58
(3,398) | 55.74
(4,883) | 50.54
(7,072) | 50.18
(8,611) | 50.26
(4.21萬) | 38.04
(7.04萬) | 61.65
(2,181) | 每股賣出均價
(累計賣張) | 60.86
(7.23) | 60.86
(7.23) | 59.45
(60.2) | 59.85
(175) | 61.8
(496) | 62.61
(1,362) | 59.84
(3,312) | 56.38
(4,288) | 50.58
(6,533) | 50.21
(8,069) | 50.95
(4.16萬) | 38.43
(6.79萬) | 60.91
(2,155) | 買賣超張數
(佔發行量) | +14.8
(0.01%) | +25.8
(0.01%) | -3.22
(0%) | -53.8
(0.03%) | -230
(0.12%) | +193
(0.1%) | +85.8
(0.04%) | +594
(0.3%) | +539
(0.28%) | +542
(0.28%) | +472
(0.24%) | +2,482
(1.27%) | +26
(0.01%) | 買賣超金額
(佔成交額) | +89.5萬
(1.1%) | +156萬
(1.18%) | -16.4萬
(0.07%) | -321萬
(0.48%) | -1,418萬
(0.94%) | +1,265萬
(0.19%) | +765萬
(0.04%) | +3,039萬
(0.12%) | +2,698萬
(0.08%) | +2,701萬
(0.06%) | -510萬
(0%) | +6,787萬
(0.03%) | +320萬
(0.04%) | 目前股價
60.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 60.69
(692) | 60.5
(1,007) | 60.09
(1,454) | 59.99
(2,700) | 61.86
(6,511) | 62.52
(3.73萬) | 59.65
(8.19萬) | 53.84
(13.9萬) | 49.6
(20萬) | 49.6
(25萬) | 50.91
(71.9萬) | 42.35
(96.9萬) | 61.62
(4.57萬) | 每股賣出均價
(累計賣張) | 60.74
(405) | 60.5
(629) | 59.69
(1,629) | 60.04
(5,242) | 61.5
(1.08萬) | 62.02
(2.87萬) | 59.58
(7.17萬) | 53.43
(12.3萬) | 49.7
(16.5萬) | 49.79
(22.7萬) | 50.64
(70.4萬) | 40.55
(102萬) | 60.98
(3.76萬) | 買賣超張數
(佔發行量) | +287
(0.15%) | +378
(0.19%) | -175
(0.09%) | -2,542
(1.3%) | -4,258
(2.18%) | +8,576
(4.39%) | +1.03萬
(5.25%) | +1.58萬
(8.09%) | +3.44萬
(17.62%) | +2.29萬
(11.71%) | +1.56萬
(8%) | -4.94萬
(25.32%) | +8,070
(4.13%) | 買賣超金額
(佔成交額) | +1,740萬
(21.29%) | +2,287萬
(17.38%) | -985萬
(4.22%) | -1.53億
(23.06%) | -2.6億
(17.27%) | +5.51億
(8.11%) | +6.17億
(3.36%) | +9.02億
(3.43%) | +16.9億
(4.95%) | +10.9億
(2.29%) | +9.89億
(0.52%) | -2.61億
(0.12%) | +5.21億
(5.9%) |
目前股價
60.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 60.69
(670) | 60.5
(974) | 60.1
(1,396) | 59.99
(2,574) | 61.86
(6,240) | 62.55
(3.53萬) | 59.61
(7.8萬) | 53.77
(13.3萬) | 49.55
(19.2萬) | 49.57
(24萬) | 51.34
(62.7萬) | 50.37
(64.5萬) | 61.64
(4.3萬) | 每股賣出均價
(累計賣張) | 60.74
(294) | 60.45
(518) | 59.63
(1,465) | 60.03
(4,963) | 61.48
(9,850) | 61.99
(2.68萬) | 59.55
(6.78萬) | 53.4
(11.7萬) | 49.87
(15.4萬) | 50.01
(20.5萬) | 50.84
(61.2萬) | 49.3
(64.1萬) | 60.97
(3.49萬) | 買賣超張數
(佔發行量) | +376
(0.19%) | +456
(0.23%) | -68.6
(0.04%) | -2,389
(1.22%) | -3,610
(1.85%) | +8,505
(4.36%) | +1.03萬
(5.26%) | +1.64萬
(8.39%) | +3.73萬
(19.1%) | +3.53萬
(18.09%) | +1.51萬
(7.73%) | +4,487
(2.3%) | +8,169
(4.18%) | 買賣超金額
(佔成交額) | +2,282萬
(27.92%) | +2,763萬
(20.99%) | -343萬
(1.47%) | -1.44億
(21.67%) | -2.2億
(14.61%) | +5.47億
(8.06%) | +6.17億
(3.36%) | +9.24億
(3.51%) | +18億
(5.27%) | +16.6億
(3.49%) | +10.8億
(0.57%) | +9.11億
(0.4%) | +5.27億
(5.97%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 60.69
(670) | 60.5
(974) | 60.1
(1,396) | 59.99
(2,574) | 61.86
(6,240) | 62.55
(3.53萬) | 59.61
(7.8萬) | 53.77
(13.3萬) | 49.55
(19.2萬) | 49.57
(24萬) | 51.34
(62.7萬) | 42.85
(83.4萬) | 61.64
(4.3萬) | 每股賣出均價
(累計賣張) | 60.74
(294) | 60.45
(518) | 59.63
(1,465) | 60.03
(4,963) | 61.48
(9,850) | 61.99
(2.68萬) | 59.55
(6.78萬) | 53.4
(11.7萬) | 49.87
(15.4萬) | 50.01
(20.5萬) | 50.84
(61.2萬) | 40.69
(88.6萬) | 60.97
(3.49萬) | 買賣超張數
(佔發行量) | +376
(0.19%) | +456
(0.23%) | -68.6
(0.04%) | -2,389
(1.22%) | -3,610
(1.85%) | +8,505
(4.36%) | +1.03萬
(5.26%) | +1.64萬
(8.39%) | +3.73萬
(19.1%) | +3.53萬
(18.09%) | +1.51萬
(7.75%) | -5.18萬
(26.55%) | +8,169
(4.18%) | 買賣超金額
(佔成交額) | +2,282萬
(27.92%) | +2,763萬
(20.99%) | -343萬
(1.47%) | -1.44億
(21.67%) | -2.2億
(14.61%) | +5.47億
(8.06%) | +6.17億
(3.36%) | +9.24億
(3.51%) | +18億
(5.27%) | +16.6億
(3.49%) | +10.8億
(0.57%) | -3.04億
(0.13%) | +5.27億
(5.97%) | 目前股價
60.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 59.27
(1) | 59.85
(5) | 59.85
(5) | 58.98
(446) | 58.22
(491) | 53.93
(684) | 51.12
(892) | 51.12
(892) | 46.17
(5.01萬) | 40.59
(6.46萬) | 58.98
(446) | 每股賣出均價
(累計賣張) | 60.73
(104) | 60.73
(104) | 60.73
(104) | 60.73
(104) | 61.61
(424) | 61.7
(567) | 61.51
(594) | 48.45
(1,853) | 42.12
(4,334) | 46.4
(1.39萬) | 47.88
(5.01萬) | 40.94
(6.47萬) | 61.68
(570) | 買賣超張數
(佔發行量) | -104
(0.05%) | -104
(0.05%) | -103
(0.05%) | -99
(0.05%) | -419
(0.21%) | -121
(0.06%) | -103
(0.05%) | -1,169
(0.6%) | -3,442
(1.76%) | -1.3萬
(6.66%) | +18
(0.01%) | -69.6
(0.04%) | -124
(0.06%) | 買賣超金額
(佔成交額) | -632萬
(7.73%) | -632萬
(4.8%) | -626萬
(2.68%) | -602萬
(0.91%) | -2,582萬
(1.72%) | -868萬
(0.13%) | -796萬
(0.04%) | -5,289萬
(0.2%) | -1.37億
(0.4%) | -5.99億
(1.26%) | -8,492萬
(0.04%) | -2,530萬
(0.01%) | -885萬
(0.1%) | 目前股價
60.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 60.69
(22) | 60.51
(31) | 59.93
(55) | 59.91
(111) | 60.99
(170) | 62.72
(637) | 60.62
(1,040) | 52.52
(2,103) | 46.57
(3,810) | 46.87
(4,765) | 47.99
(2.32萬) | 33.92
(4.68萬) | 61.59
(805) | 每股賣出均價
(累計賣張) | 60.86
(7.23) | 60.86
(7.23) | 59.48
(51.2) | 59.81
(129) | 61.08
(205) | 61.85
(414) | 59.02
(1,004) | 53.37
(1,602) | 46.72
(3,271) | 46.64
(4,147) | 48.39
(2.29萬) | 33.46
(4.61萬) | 60.57
(565) | 買賣超張數
(佔發行量) | +14.8
(0.01%) | +23.8
(0.01%) | +3.78
(0%) | -18.3
(0.01%) | -35.1
(0.02%) | +223
(0.11%) | +36.1
(0.02%) | +501
(0.26%) | +539
(0.28%) | +618
(0.32%) | +355
(0.18%) | +646
(0.33%) | +241
(0.12%) | 買賣超金額
(佔成交額) | +89.5萬
(1.1%) | +144萬
(1.09%) | +25萬
(0.11%) | -108萬
(0.16%) | -216萬
(0.14%) | +1,434萬
(0.21%) | +379萬
(0.02%) | +2,494萬
(0.09%) | +2,459萬
(0.07%) | +2,988萬
(0.06%) | +794萬
(0%) | +4,306萬
(0.02%) | +1,541萬
(0.17%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 60.08
(2) | 60.08
(2) | 60.75
(10) | 63.37
(96) | 63.17
(918) | 60.57
(2,358) | 58.17
(2,780) | 55.17
(3,262) | 54.29
(3,846) | 53.06
(1.89萬) | 53.03
(1.89萬) | 61.69
(1,376) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 59.27
(9) | 59.96
(45.6) | 62.3
(291) | 62.94
(948) | 60.2
(2,308) | 58.17
(2,686) | 54.45
(3,262) | 53.97
(3,922) | 54.08
(1.88萬) | 54.06
(1.88萬) | 61.03
(1,590) | 買賣超張數
(佔發行量) | 0
(0%) | +2
(0%) | -7
(0%) | -35.6
(0.02%) | -195
(0.1%) | -30.1
(0.02%) | +49.7
(0.03%) | +93.5
(0.05%) | +0.53
(0%) | -75.7
(0.04%) | +116
(0.06%) | +116
(0.06%) | -215
(0.11%) | 買賣超金額
(佔成交額) | 0
(0%) | +12萬
(0.09%) | -41.3萬
(0.18%) | -212萬
(0.32%) | -1,202萬
(0.8%) | -169萬
(0.02%) | +387萬
(0.02%) | +545萬
(0.02%) | +238萬
(0.01%) | -287萬
(0.01%) | -1,304萬
(0.01%) | -1,305萬
(0.01%) | -1,221萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 60.69
(22) | 60.48
(33) | 59.93
(57) | 59.98
(121) | 61.85
(266) | 62.99
(1,555) | 60.58
(3,398) | 55.74
(4,883) | 50.54
(7,072) | 50.18
(8,611) | 50.26
(4.21萬) | 38.04
(7.04萬) | 61.65
(2,181) | 每股賣出均價
(累計賣張) | 60.86
(7.23) | 60.86
(7.23) | 59.45
(60.2) | 59.85
(175) | 61.8
(496) | 62.61
(1,362) | 59.84
(3,312) | 56.38
(4,288) | 50.58
(6,533) | 50.21
(8,069) | 50.95
(4.16萬) | 38.43
(6.79萬) | 60.91
(2,155) | 買賣超張數
(佔發行量) | +14.8
(0.01%) | +25.8
(0.01%) | -3.22
(0%) | -53.8
(0.03%) | -230
(0.12%) | +193
(0.1%) | +85.8
(0.04%) | +594
(0.3%) | +539
(0.28%) | +542
(0.28%) | +472
(0.24%) | +2,482
(1.27%) | +26
(0.01%) | 買賣超金額
(佔成交額) | +89.5萬
(1.1%) | +156萬
(1.18%) | -16.4萬
(0.07%) | -321萬
(0.48%) | -1,418萬
(0.94%) | +1,265萬
(0.19%) | +765萬
(0.04%) | +3,039萬
(0.12%) | +2,698萬
(0.08%) | +2,701萬
(0.06%) | -510萬
(0%) | +6,787萬
(0.03%) | +320萬
(0.04%) | 目前股價
60.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 60.69
(692) | 60.5
(1,007) | 60.09
(1,454) | 59.99
(2,700) | 61.86
(6,511) | 62.52
(3.73萬) | 59.65
(8.19萬) | 53.84
(13.9萬) | 49.6
(20萬) | 49.6
(25萬) | 50.91
(71.9萬) | 42.35
(96.9萬) | 61.62
(4.57萬) | 每股賣出均價
(累計賣張) | 60.74
(405) | 60.5
(629) | 59.69
(1,629) | 60.04
(5,242) | 61.5
(1.08萬) | 62.02
(2.87萬) | 59.58
(7.17萬) | 53.43
(12.3萬) | 49.7
(16.5萬) | 49.79
(22.7萬) | 50.64
(70.4萬) | 40.55
(102萬) | 60.98
(3.76萬) | 買賣超張數
(佔發行量) | +287
(0.15%) | +378
(0.19%) | -175
(0.09%) | -2,542
(1.3%) | -4,258
(2.18%) | +8,576
(4.39%) | +1.03萬
(5.25%) | +1.58萬
(8.09%) | +3.44萬
(17.62%) | +2.29萬
(11.71%) | +1.56萬
(8%) | -4.94萬
(25.32%) | +8,070
(4.13%) | 買賣超金額
(佔成交額) | +1,740萬
(21.29%) | +2,287萬
(17.38%) | -985萬
(4.22%) | -1.53億
(23.06%) | -2.6億
(17.27%) | +5.51億
(8.11%) | +6.17億
(3.36%) | +9.02億
(3.43%) | +16.9億
(4.95%) | +10.9億
(2.29%) | +9.89億
(0.52%) | -2.61億
(0.12%) | +5.21億
(5.9%) |
目前股價
60.7元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.7元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.7元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.7元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
60.7元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.7元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.7元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.7元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 60.7 | +1 | +1.68 | 3,896 | 1,396 | 1,465 | -68.6 | 39,817 | 20.4 | 1 | 104 | -103 | 57 | 60.2 | -3.22 | 1,454 | 1,629 | -175 | | 24W16 | 59.7 | -3.1 | -4.94 | 7,129 | 1,178 | 3,498 | -2,320 | 39,863 | 20.4 | 4 | 0 | +4 | 64 | 115 | -50.6 | 1,246 | 3,613 | -2,367 | | 24W15 | 62.8 | -0.1 | -0.16 | 6,821 | 2,029 | 2,507 | -478 | 42,201 | 21.6 | 0 | 319 | -319 | 34 | 208 | -174 | 2,063 | 3,034 | -971 | | 24W14 | 62.9 | -0.3 | -0.47 | 3,613 | 1,091 | 1,317 | -226 | 42,654 | 21.8 | 0 | 1 | -1 | 22 | 78.3 | -56.3 | 1,113 | 1,396 | -283 | | 24W13 | 63.2 | -2.6 | -3.95 | 11,102 | 3,042 | 3,357 | -315 | 42,912 | 22 | 0 | 0 | 0 | 168 | 243 | -75.3 | 3,210 | 3,600 | -390 | | 24W12 | 65.8 | +5.8 | +9.67 | 13,124 | 5,566 | 2,133 | +3,433 | 43,508 | 22.3 | 0 | 1 | -1 | 243 | 53.9 | +189 | 5,809 | 2,188 | +3,621 | | 24W11 | 60 | -3 | -4.76 | 9,161 | 1,992 | 3,328 | -1,336 | 40,483 | 20.7 | 0 | 123 | -123 | 33 | 54.9 | -21.9 | 2,025 | 3,506 | -1,481 | | 24W10 | 63 | -0.9 | -1.41 | 12,481 | 3,943 | 2,849 | +1,094 | 41,624 | 21.3 | 0 | 6 | -6 | 302 | 86.2 | +216 | 4,245 | 2,941 | +1,304 | | 24W09 | 63.9 | +2 | +3.23 | 11,725 | 3,696 | 1,808 | +1,888 | 40,379 | 20.7 | 0 | 3 | -3 | 79 | 195 | -116 | 3,775 | 2,006 | +1,769 | | 24W08 | 61.9 | +0.2 | +0.32 | 12,349 | 4,111 | 1,737 | +2,374 | 38,548 | 19.7 | 0 | 9 | -9 | 132 | 189 | -56.8 | 4,243 | 1,935 | +2,308 | | 24W07 | 61.7 | +4.5 | +7.87 | 12,419 | 5,561 | 1,014 | +4,547 | 36,462 | 18.7 | 439 | 0 | +439 | 391 | 27.4 | +363 | 6,391 | 1,041 | +5,349 | | 24W06 | 57.2 | +0.3 | +0.53 | 1,003 | 198 | 297 | -99 | 31,839 | 16.3 | 2 | 0 | +2 | 2 | 2 | 0 | 202 | 299 | -97 | | 24W05 | 56.9 | +0.3 | +0.53 | 3,858 | 1,521 | 1,509 | +12 | 31,937 | 16.4 | 0 | 1 | -1 | 28 | 48.5 | -20.5 | 1,549 | 1,559 | -9.53 | | 24W04 | 56.6 | +0.5 | +0.89 | 4,331 | 1,264 | 1,096 | +168 | 31,755 | 16.3 | 0 | 0 | 0 | 63 | 52.6 | +10.4 | 1,327 | 1,149 | +178 | | 24W03 | 56.1 | -0.2 | -0.36 | 5,088 | 1,189 | 1,362 | -173 | 31,489 | 16.1 | 0 | 1 | -1 | 45 | 98.1 | -53.1 | 1,234 | 1,461 | -227 | | 24W02 | 56.3 | -2.9 | -4.9 | 11,881 | 2,546 | 3,183 | -637 | 31,785 | 16.3 | 0 | 1 | -1 | 78.2 | 492 | -414 | 2,624 | 3,676 | -1,052 | | 24W01 | 59.2 | -0.2 | -0.34 | 14,319 | 2,700 | 2,394 | +306 | 32,329 | 16.6 | 0 | 1 | -1 | 440 | 151 | +289 | 3,140 | 2,546 | +594 | | 23W52 | 59.4 | +0.1 | +0.17 | 9,075 | 1,694 | 1,672 | +22 | 31,953 | 16.4 | 0 | 0 | 0 | 195 | 221 | -26 | 1,889 | 1,893 | -4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 59.3 | +0.8 | +1.37 | 29,389 | 6,924 | 6,036 | +888 | 31,876 | 16.3 | 0 | 1 | -1 | 186 | 163 | +22.7 | 7,110 | 6,201 | +909 | | 23W50 | 58.5 | +1.5 | +2.63 | 49,019 | 6,010 | 10,295 | -4,285 | 30,896 | 15.8 | 1 | 0 | +1 | 404 | 293 | +111 | 6,415 | 10,587 | -4,172 | | 23W49 | 57 | +1.3 | +2.33 | 9,934 | 2,382 | 2,390 | -8.3 | 34,942 | 17.9 | 0 | 0 | 0 | 89.3 | 69.6 | +19.7 | 2,471 | 2,460 | +11.4 | | 23W48 | 55.7 | -0.3 | -0.54 | 6,803 | 1,588 | 2,201 | -613 | 34,858 | 17.8 | 0 | 0 | 0 | 24 | 67.2 | -43.2 | 1,612 | 2,268 | -656 | | 23W47 | 56 | -2.2 | -3.78 | 10,052 | 2,439 | 2,032 | +407 | 35,585 | 18.2 | 2 | 0 | +2 | 5.25 | 96 | -90.7 | 2,446 | 2,128 | +318 | | 23W46 | 58.2 | +4.5 | +8.38 | 29,798 | 7,937 | 5,449 | +2,488 | 35,240 | 18 | 1 | 23 | -22 | 183 | 174 | +8.61 | 8,121 | 5,646 | +2,475 | | 23W45 | 53.7 | +3.95 | +7.94 | 13,367 | 4,241 | 1,435 | +2,806 | 32,710 | 16.8 | 0 | 0 | 0 | 105 | 63.2 | +41.4 | 4,346 | 1,499 | +2,847 | | 23W44 | 49.75 | +1.6 | +3.32 | 7,057 | 1,798 | 1,393 | +405 | 29,958 | 15.3 | 41 | 0 | +41 | 25.8 | 9.7 | +16.1 | 1,865 | 1,403 | +462 | | 23W43 | 48.15 | +0.85 | +1.8 | 2,307 | 681 | 620 | +60.6 | 29,535 | 15.1 | 0 | 0 | 0 | 4.22 | 11 | -6.8 | 685 | 631 | +53.8 | | 23W42 | 47.3 | -1.2 | -2.47 | 5,637 | 2,398 | 2,978 | -580 | 29,485 | 15.1 | 35 | 0 | +35 | 71 | 47.1 | +23.9 | 2,504 | 3,025 | -521 | | 23W41 | 48.5 | +1.15 | +2.43 | 2,724 | 1,304 | 773 | +531 | 29,866 | 15.3 | 0 | 0 | 0 | 24.2 | 1.24 | +23 | 1,328 | 774 | +554 | | 23W40 | 47.35 | +0.1 | +0.21 | 3,539 | 777 | 1,744 | -967 | 29,327 | 15 | 0 | 0 | 0 | 82 | 19.8 | +62.2 | 859 | 1,764 | -905 | | 23W39 | 47.25 | -0.75 | -1.56 | 3,533 | 986 | 1,378 | -392 | 30,537 | 15.6 | 0 | 0 | 0 | 14 | 35.5 | -21.5 | 1,000 | 1,413 | -413 | | 23W38 | 48 | -3.5 | -6.8 | 9,395 | 2,417 | 2,777 | -360 | 30,918 | 15.8 | 0 | 0 | 0 | 36.2 | 68.6 | -32.4 | 2,453 | 2,846 | -393 | | 23W37 | 51.5 | +3.35 | +6.96 | 21,553 | 7,820 | 4,416 | +3,404 | 31,353 | 16 | 0 | 0 | 0 | 140 | 96.8 | +43.2 | 7,960 | 4,513 | +3,447 | | 23W36 | 48.15 | +3.85 | +8.69 | 10,582 | 3,277 | 1,850 | +1,427 | 27,977 | 14.3 | 0 | 0 | 0 | 101 | 73 | +28 | 3,378 | 1,923 | +1,455 | | 23W35 | 44.3 | -0.6 | -1.34 | 4,398 | 1,556 | 2,108 | -552 | 26,597 | 13.6 | 0 | 0 | 0 | 86 | 10 | +76 | 1,642 | 2,118 | -476 | | 23W34 | 44.9 | -0.1 | -0.22 | 5,285 | 2,858 | 1,421 | +1,437 | 27,328 | 14 | 0 | 0 | 0 | 4 | 23 | -19 | 2,862 | 1,444 | +1,418 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 45 | +1.1 | +2.51 | 9,952 | 4,469 | 2,300 | +2,169 | 25,881 | 13.2 | 0 | 0 | 0 | 127 | 16 | +111 | 4,596 | 2,316 | +2,280 | | 23W32 | 43.9 | +1.6 | +3.78 | 7,145 | 2,932 | 1,425 | +1,507 | 23,685 | 12.1 | 2 | 0 | +2 | 10 | 29.7 | -19.7 | 2,944 | 1,455 | +1,489 | | 23W31 | 42.3 | -0.65 | -1.51 | 3,173 | 917 | 1,280 | -363 | 22,067 | 11.3 | 0 | 1 | -1 | 30 | 25 | +5 | 947 | 1,306 | -359 | | 23W30 | 42.95 | +1.45 | +3.49 | 5,555 | 2,089 | 1,147 | +942 | 22,407 | 11.5 | 0 | 3 | -3 | 227 | 184 | +43 | 2,316 | 1,334 | +982 | | 23W29 | 41.5 | +0.75 | +1.84 | 5,635 | 2,250 | 1,219 | +1,031 | 21,466 | 11 | 2 | 171 | -169 | 11 | 21.4 | -10.4 | 2,263 | 1,411 | +852 | | 23W28 | 40.75 | -3.9 | -8.73 | 11,910 | 3,220 | 3,704 | -484 | 20,401 | 10.4 | 7 | 8 | -1 | 106 | 132 | -26 | 3,333 | 3,844 | -511 | | 23W27 | 44.65 | +1 | +2.29 | 11,670 | 2,107 | 3,142 | -1,035 | 20,834 | 10.7 | 6 | 24 | -18 | 19 | 24 | -5 | 2,132 | 3,190 | -1,058 | | 23W26 | 43.65 | +0.5 | +1.16 | 3,164 | 1,203 | 577 | +626 | 21,874 | 11.2 | 2 | 192 | -190 | 5 | 1 | +4 | 1,210 | 770 | +440 | | 23W25 | 43.15 | +0.15 | +0.35 | 1,408 | 346 | 283 | +63 | 21,511 | 11 | 1 | 171 | -170 | 0 | 7 | -7 | 347 | 461 | -114 | | 23W24 | 43 | +0.25 | +0.58 | 3,792 | 942 | 624 | +318 | 21,463 | 11 | 47 | 85 | -38 | 29 | 2 | +27 | 1,018 | 711 | +307 | | 23W23 | 42.75 | +0.8 | +1.91 | 3,525 | 1,099 | 703 | +396 | 21,139 | 10.8 | 0 | 288 | -288 | 2 | 9 | -7 | 1,101 | 1,000 | +101 | | 23W22 | 41.95 | +1.2 | +2.94 | 3,377 | 923 | 854 | +69.2 | 21,004 | 10.8 | 91 | 299 | -208 | 20 | 31 | -11 | 1,034 | 1,184 | -150 | | 23W21 | 40.75 | +0.4 | +0.99 | 2,722 | 588 | 916 | -328 | 21,124 | 10.8 | 0 | 12 | -12 | 28 | 3 | +25 | 616 | 931 | -315 | | 23W20 | 40.35 | -0.45 | -1.1 | 3,825 | 730 | 1,334 | -604 | 21,489 | 11 | 0 | 5 | -5 | 182 | 65 | +117 | 912 | 1,404 | -492 | | 23W19 | 40.8 | -4.65 | -10.23 | 22,936 | 3,709 | 8,629 | -4,920 | 22,208 | 11.4 | 0 | 0 | 0 | 51 | 35.1 | +15.9 | 3,760 | 8,664 | -4,904 | | 23W18 | 45.45 | +1 | +2.25 | 6,525 | 3,212 | 580 | +2,632 | 26,938 | 13.8 | 0 | 0 | 0 | 75 | 5 | +70 | 3,287 | 585 | +2,702 | | 23W17 | 44.45 | +0.75 | +1.72 | 4,212 | 2,056 | 869 | +1,187 | 24,289 | 12.4 | 100 | 2 | +98 | 18 | 26 | -8.03 | 2,174 | 897 | +1,277 | | 23W16 | 43.7 | -2.1 | -4.59 | 7,250 | 2,888 | 1,602 | +1,286 | 23,105 | 11.8 | 49 | 0 | +49 | 10.1 | 44 | -33.9 | 2,947 | 1,646 | +1,301 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 45.8 | +1.45 | +3.27 | 8,294 | 2,669 | 846 | +1,823 | 21,814 | 11.2 | 0 | 1 | -1 | 13 | 1 | +12 | 2,682 | 848 | +1,834 | | 23W14 | 44.35 | +0.05 | +0.11 | 1,474 | 394 | 178 | +216 | 19,987 | 10.2 | 0 | 0 | 0 | 40 | 11 | +29 | 434 | 189 | +245 | | 23W13 | 44.3 | +0.2 | +0.45 | 7,021 | 2,935 | 737 | +2,198 | 19,771 | 10.1 | 0 | 1 | -1 | 26 | 302 | -276 | 2,961 | 1,040 | +1,921 | | 23W12 | 44.1 | +4.6 | +11.65 | 13,579 | 5,239 | 802 | +4,437 | 17,736 | 9.08 | 0 | 131 | -131 | 6 | 29 | -23 | 5,245 | 962 | +4,283 | | 23W11 | 39.5 | -0.2 | -0.5 | 2,994 | 957 | 1,094 | -137 | 13,303 | 6.81 | 0 | 255 | -255 | 15 | 371 | -356 | 972 | 1,720 | -748 | | 23W10 | 39.7 | -0.2 | -0.5 | 3,600 | 877 | 364 | +513 | 13,458 | 6.89 | 0 | 130 | -130 | 50 | 106 | -56 | 927 | 600 | +327 | | 23W09 | 39.9 | +0.7 | +1.79 | 1,717 | 381 | 330 | +51 | 12,946 | 6.63 | 0 | 80 | -80 | 0 | 17 | -17 | 381 | 427 | -46 | | 23W08 | 39.2 | 0 | 0 | 1,544 | 351 | 437 | -86.3 | 12,878 | 6.59 | 0 | 104 | -104 | 1 | 54 | -53 | 352 | 595 | -243 | | 23W07 | 39.2 | +0.5 | +1.29 | 1,109 | 283 | 214 | +68.7 | 12,963 | 6.63 | 0 | 0 | 0 | 51 | 57 | -6 | 334 | 271 | +62.7 | | 23W06 | 38.7 | -0.55 | -1.4 | 1,800 | 321 | 437 | -116 | 12,909 | 6.61 | 0 | 0 | 0 | 4 | 6 | -2 | 325 | 443 | -118 | | 23W05 | 39.25 | +1.35 | +3.56 | 2,058 | 544 | 471 | +73 | 13,020 | 6.66 | 18 | 0 | +18 | 14 | 33 | -19 | 576 | 504 | +72 | | 23W03 | 37.9 | -0.05 | -0.13 | 340 | 23 | 144 | -121 | 12,993 | 6.65 | 1 | 0 | +1 | 0 | 0 | 0 | 24 | 144 | -120 | | 23W02 | 37.95 | -0.45 | -1.17 | 1,671 | 243 | 331 | -88 | 13,109 | 6.71 | 2 | 0 | +2 | 6 | 31 | -25 | 251 | 362 | -111 | | 23W01 | 38.4 | +0.35 | +0.92 | 942 | 102 | 452 | -350 | 13,205 | 6.76 | 0 | 0 | 0 | 274 | 12 | +262 | 376 | 464 | -88 | | 22W53 | 38.05 | -1.2 | -3.06 | 1,549 | 236 | 658 | -422 | 13,553 | 6.94 | 0 | 0 | 0 | 35 | 46 | -11 | 271 | 704 | -433 | | 22W52 | 39.25 | -1.55 | -3.8 | 1,930 | 234 | 494 | -260 | 14,000 | 7.17 | 0 | 0 | 0 | 1 | 32.1 | -31.1 | 235 | 526 | -291 | | 22W51 | 40.8 | +0.05 | +0.12 | 2,678 | 755 | 224 | +531 | 14,333 | 7.34 | 0 | 1 | -1 | 17 | 18.9 | -1.89 | 772 | 244 | +528 | | 22W50 | 40.75 | -0.25 | -0.61 | 3,984 | 957 | 949 | +7.9 | 13,965 | 7.15 | 0 | 0 | 0 | 29 | 16 | +13 | 986 | 965 | +20.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 41 | +0.2 | +0.49 | 4,898 | 1,419 | 890 | +529 | 13,941 | 7.13 | 0 | 0 | 0 | 1 | 27.9 | -26.9 | 1,420 | 918 | +502 | | 22W48 | 40.8 | +0.1 | +0.25 | 2,972 | 1,077 | 340 | +737 | 13,416 | 6.87 | 0 | 0 | 0 | 3 | 0 | +3 | 1,080 | 340 | +740 | | 22W47 | 40.7 | +0.45 | +1.12 | 4,494 | 2,261 | 438 | +1,822 | 12,692 | 6.5 | 0 | 0 | 0 | 353 | 75 | +278 | 2,614 | 513 | +2,100 | | 22W46 | 40.25 | +1.75 | +4.55 | 7,813 | 2,978 | 1,502 | +1,476 | 10,983 | 5.62 | 0 | 0 | 0 | 254 | 4 | +250 | 3,232 | 1,506 | +1,726 | | 22W45 | 38.5 | +3.2 | +9.07 | 3,067 | 1,385 | 303 | +1,082 | 9,558 | 4.89 | 0 | 0 | 0 | 4 | 9 | -5 | 1,389 | 312 | +1,077 | | 22W44 | 35.3 | +0.35 | +1 | 1,733 | 569 | 631 | -62 | 8,528 | 4.36 | 0 | 0 | 0 | 72 | 10 | +62 | 641 | 641 | 0 | | 22W43 | 34.95 | -1.4 | -3.85 | 2,757 | 606 | 1,340 | -734 | 8,584 | 4.39 | 25 | 0 | +25 | 34 | 7.03 | +27 | 665 | 1,347 | -682 | | 22W42 | 36.35 | -0.8 | -2.15 | 2,902 | 872 | 841 | +31 | 9,121 | 4.67 | 0 | 0 | 0 | 6 | 12 | -6.04 | 878 | 853 | +25 | | 22W41 | 37.15 | +1.3 | +3.63 | 3,414 | 663 | 763 | -100 | 9,049 | 4.63 | 0 | 20 | -20 | 7 | 2 | +5 | 670 | 785 | -115 | | 22W40 | 35.85 | -2.2 | -5.78 | 4,064 | 1,045 | 1,447 | -402 | 9,127 | 4.67 | 0 | 0 | 0 | 3 | 13.6 | -10.6 | 1,048 | 1,461 | -413 | | 22W39 | 38.05 | -2.75 | -6.74 | 9,118 | 2,058 | 2,334 | -276 | 9,457 | 4.84 | 0 | 0 | 0 | 0 | 117 | -117 | 2,058 | 2,451 | -393 | | 22W38 | 40.8 | +1.7 | +4.35 | 10,178 | 2,496 | 1,610 | +886 | 9,647 | 4.94 | 0 | 0 | 0 | 129 | 53.1 | +75.9 | 2,625 | 1,663 | +962 | | 22W37 | 39.1 | +1.2 | +3.17 | 5,162 | 1,574 | 780 | +794 | 8,745 | 4.47 | 0 | 0 | 0 | 2.16 | 52.3 | -50.2 | 1,576 | 832 | +744 | | 22W36 | 37.9 | -0.75 | -1.94 | 2,830 | 910 | 403 | +507 | 7,891 | 4.04 | 0 | 0 | 0 | 4.34 | 119 | -115 | 914 | 522 | +392 | | 22W35 | 38.65 | +1.05 | +2.79 | 4,811 | 810 | 909 | -99 | 7,377 | 3.77 | 0 | 0 | 0 | 3 | 18.6 | -15.6 | 813 | 928 | -115 | | 22W34 | 37.6 | -0.5 | -1.31 | 3,808 | 953 | 796 | +157 | 7,300 | 3.73 | 0 | 0 | 0 | 0 | 115 | -115 | 953 | 911 | +41.6 | | 22W33 | 38.1 | +0.8 | +2.14 | 11,638 | 3,338 | 2,785 | +553 | 6,740 | 3.45 | 0 | 0 | 0 | 250 | 0 | +250 | 3,588 | 2,785 | +803 | | 22W32 | 37.3 | -1.1 | -2.86 | 3,588 | 346 | 1,238 | -892 | 6,499 | 3.32 | 0 | 0 | 0 | 15 | 12.8 | +2.2 | 361 | 1,251 | -890 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 38.4 | 0 | 0 | 3,696 | 1,194 | 421 | +773 | 7,448 | 3.81 | 0 | 0 | 0 | 70 | 89 | -19 | 1,264 | 510 | +754 | | 22W30 | 38.4 | 0 | 0 | 6,681 | 1,034 | 1,434 | -400 | 7,041 | 3.6 | 13 | 0 | +13 | 1 | 46.2 | -45.2 | 1,048 | 1,480 | -432 | | 22W29 | 38.4 | +2.8 | +7.87 | 9,553 | 1,320 | 1,341 | -20.7 | 7,059 | 3.61 | 0 | 0 | 0 | 71 | 78 | -7 | 1,391 | 1,419 | -27.7 | | 22W28 | 35.6 | +1.7 | +5.01 | 2,145 | 1,043 | 493 | +550 | 7,198 | 3.68 | 0 | 0 | 0 | 115 | 8 | +107 | 1,158 | 501 | +657 | | 22W27 | 33.9 | -1.35 | -3.83 | 2,123 | 524 | 636 | -112 | 6,491 | 3.32 | 0 | 0 | 0 | 40 | 8.06 | +31.9 | 564 | 644 | -80.1 | | 22W26 | 35.25 | -0.25 | -0.7 | 1,449 | 661 | 446 | +215 | 6,553 | 3.35 | 0 | 0 | 0 | 57 | 7 | +50 | 718 | 453 | +265 | | 22W25 | 35.5 | -2.4 | -6.33 | 1,254 | 457 | 444 | +12.7 | 6,297 | 3.22 | 0 | 0 | 0 | 2 | 13 | -11 | 459 | 457 | +1.73 | | 22W24 | 37.9 | +0.1 | +0.26 | 1,943 | 996 | 157 | +839 | 6,261 | 3.2 | 0 | 0 | 0 | 2 | 7.18 | -5.18 | 998 | 164 | +834 | | 22W23 | 37.8 | +1.35 | +3.7 | 1,211 | 585 | 192 | +393 | 5,643 | 2.89 | 0 | 329 | -329 | 6 | 8 | -2 | 591 | 529 | +62 | | 22W22 | 36.45 | +0.5 | +1.39 | 1,766 | 995 | 276 | +719 | 5,263 | 2.69 | 0 | 497 | -497 | 2 | 23 | -21 | 997 | 796 | +201 | | 22W21 | 35.95 | -0.35 | -0.96 | 1,651 | 886 | 161 | +725 | 4,578 | 2.34 | 0 | 460 | -460 | 0 | 9 | -9 | 886 | 630 | +256 | | 22W20 | 36.3 | -0.1 | -0.27 | 2,502 | 689 | 584 | +105 | 3,966 | 2.03 | 0 | 150 | -150 | 64 | 72.1 | -8.09 | 753 | 806 | -53.1 | | 22W19 | 36.4 | -1.45 | -3.83 | 1,747 | 466 | 178 | +288 | 3,901 | 1.99 | 0 | 320 | -320 | 2 | 7.58 | -5.58 | 468 | 506 | -37.6 | | 22W18 | 37.85 | -1.4 | -3.57 | 1,953 | 363 | 460 | -97 | 3,590 | 1.83 | 0 | 0 | 0 | 7 | 32 | -25 | 370 | 492 | -122 | | 22W17 | 39.25 | -1.15 | -2.85 | 1,891 | 312 | 224 | +87.7 | 1,540 | 0.78 | 0 | 219 | -219 | 1 | 68.1 | -67.1 | 313 | 511 | -198 | | 22W16 | 40.4 | -0.4 | -0.98 | 1,083 | 263 | 222 | +41 | 1,396 | 0.71 | 0 | 0 | 0 | 7 | 0.47 | +6.53 | 270 | 222 | +47.5 | | 22W15 | 40.8 | -0.75 | -1.81 | 922 | 65 | 384 | -319 | 1,429 | 0.73 | 0 | 0 | 0 | 113 | 1 | +112 | 178 | 385 | -207 | | 22W14 | 41.55 | -0.25 | -0.6 | 2,352 | 485 | 485 | +0.2 | 1,718 | 0.87 | 0 | 0 | 0 | 174 | 266 | -92 | 659 | 751 | -91.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 41.8 | +0.7 | +1.7 | 2,495 | 758 | 323 | +435 | 1,711 | 0.87 | 0 | 0 | 0 | 49 | 5 | +44 | 807 | 328 | +479 | | 22W12 | 41.1 | +0.5 | +1.23 | 1,562 | 625 | 158 | +467 | 1,427 | 0.73 | 0 | 0 | 0 | 9 | 4.29 | +4.71 | 634 | 162 | +472 | | 22W11 | 40.6 | -0.25 | -0.61 | 3,187 | 891 | 504 | +387 | 1,024 | 0.52 | 0 | 0 | 0 | 1 | 15.5 | -14.5 | 892 | 520 | +372 | | 22W10 | 40.85 | +0.25 | +0.62 | 1,595 | 420 | 312 | +108 | 873 | 0.44 | 0 | 0 | 0 | 56 | 2 | +54 | 476 | 314 | +162 | | 22W09 | 40.6 | -3.05 | -6.99 | 2,784 | 396 | 587 | -191 | 856 | 0.43 | 0 | 0 | 0 | 3 | 11.5 | -8.5 | 399 | 598 | -199 | | 22W08 | 43.65 | -0.8 | -1.8 | 2,002 | 332 | 546 | -214 | 984 | 0.5 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 334 | 546 | -212 | | 22W07 | 44.45 | +1.45 | +3.37 | 2,234 | 1,214 | 525 | +689 | 1,255 | 0.64 | 0 | 0 | 0 | 12 | 17 | -5 | 1,226 | 542 | +684 | | 22W05 | 43 | -1.8 | -4.02 | 1,490 | 179 | 340 | -161 | 621 | 0.31 | 0 | 0 | 0 | 3 | 12 | -9 | 182 | 352 | -170 | | 22W04 | 44.8 | -0.2 | -0.44 | 2,255 | 468 | 640 | -172 | 840 | 0.43 | 0 | 0 | 0 | 2 | 31 | -29 | 470 | 671 | -201 | | 22W03 | 45 | -1.3 | -2.81 | 2,996 | 410 | 659 | -249 | 1,337 | 0.68 | 0 | 0 | 0 | 15 | 13 | +2 | 425 | 672 | -247 | | 22W02 | 46.3 | -1.4 | -2.94 | 11,455 | 1,425 | 1,636 | -211 | 1,657 | 0.84 | 0 | 0 | 0 | 117 | 83.2 | +33.8 | 1,542 | 1,719 | -177 | | 22W01 | 47.7 | +3.25 | +7.31 | 5,473 | 899 | 452 | +447 | 1,985 | 1.01 | 0 | 173 | -173 | 157 | 25 | +132 | 1,056 | 650 | +406 | | 21W52 | 44.45 | -0.9 | -1.98 | 4,637 | 532 | 724 | -192 | 1,590 | 0.81 | 0 | 1,689 | -1,689 | 0 | 4 | -4 | 532 | 2,417 | -1,885 | | 21W51 | 45.35 | -2.7 | -5.62 | 6,250 | 828 | 817 | +11 | 1,734 | 0.88 | 0 | 1,030 | -1,030 | 1 | 10 | -9 | 829 | 1,857 | -1,028 | | 21W50 | 48.05 | +1.6 | +3.44 | 23,274 | 2,537 | 2,755 | -218 | 3,807 | 1.93 | 0 | 1,589 | -1,589 | 46 | 42 | +4 | 2,583 | 4,386 | -1,803 | | 21W49 | 46.45 | +3.5 | +8.15 | 10,869 | 2,395 | 1,999 | +396 | 4,217 | 2.14 | 0 | 880 | -880 | 10 | 8 | +2 | 2,405 | 2,887 | -482 | | 21W48 | 42.95 | -0.9 | -2.05 | 2,808 | 592 | 1,016 | -424 | 3,691 | 1.88 | 0 | 80 | -80 | 5 | 0 | +5 | 597 | 1,096 | -499 | | 21W47 | 43.85 | +1.1 | +2.57 | 3,340 | 751 | 750 | +1 | 4,100 | 2.08 | 0 | 0 | 0 | 9 | 0 | +9 | 760 | 750 | +10 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 42.75 | -0.2 | -0.47 | 2,485 | 684 | 593 | +91 | 4,037 | 2.05 | 0 | 0 | 0 | 10 | 0 | +10 | 694 | 593 | +101 | | 21W45 | 42.95 | -0.45 | -1.04 | 1,482 | 333 | 423 | -89.8 | 3,875 | 1.97 | 0 | 0 | 0 | 1 | 3 | -2 | 334 | 426 | -91.8 | | 21W44 | 43.4 | -1.4 | -3.12 | 1,494 | 401 | 441 | -40 | 4,014 | 2.04 | 0 | 0 | 0 | 1 | 3 | -2 | 402 | 444 | -42 | | 21W43 | 44.8 | +1.95 | +4.55 | 3,693 | 1,413 | 917 | +496 | 4,067 | 2.07 | 0 | 0 | 0 | 10 | 0 | +10 | 1,423 | 917 | +506 | | 21W42 | 42.85 | -0.75 | -1.72 | 1,862 | 454 | 562 | -108 | 3,541 | 1.8 | 0 | 0 | 0 | 11 | 1 | +10 | 465 | 563 | -98 | | 21W41 | 43.6 | +0.1 | +0.23 | 2,149 | 736 | 538 | +198 | 3,603 | 1.83 | 0 | 0 | 0 | 1 | 77 | -76 | 737 | 615 | +122 | | 21W40 | 43.5 | -3.1 | -6.65 | 2,168 | 524 | 514 | +10 | 3,346 | 1.7 | 0 | 0 | 0 | 1 | 43 | -42 | 525 | 557 | -32 | | 21W39 | 46.6 | +1.3 | +2.87 | 2,027 | 871 | 258 | +613 | 3,314 | 1.68 | 0 | 0 | 0 | 0 | 20 | -20 | 871 | 278 | +593 | | 21W38 | 45.3 | -0.7 | -1.52 | 1,879 | 228 | 321 | -93.4 | 2,576 | 1.31 | 0 | 111 | -111 | 0 | 17 | -17 | 228 | 449 | -221 | | 21W37 | 46 | -2.75 | -5.64 | 2,402 | 362 | 671 | -309 | 2,651 | 1.35 | 0 | 117 | -117 | 1 | 51 | -50 | 363 | 839 | -476 | | 21W36 | 48.75 | +1.5 | +3.17 | 2,957 | 542 | 484 | +58 | 2,954 | 1.5 | 0 | 150 | -150 | 108 | 1 | +107 | 650 | 635 | +15 | | 21W35 | 47.25 | +0.65 | +1.39 | 2,965 | 493 | 510 | -17 | 2,840 | 1.44 | 0 | 330 | -330 | 16 | 1 | +15 | 509 | 841 | -332 | | 21W34 | 46.6 | -4 | -7.91 | 10,052 | 1,700 | 2,259 | -559 | 2,575 | 1.31 | 0 | 0 | 0 | 0 | 158 | -158 | 1,700 | 2,417 | -717 | | 21W33 | 50.6 | -4 | -7.33 | 7,471 | 915 | 1,254 | -339 | 2,993 | 1.52 | 0 | 0 | 0 | 68 | 5 | +63 | 983 | 1,259 | -276 | | 21W32 | 54.6 | -0.7 | -1.27 | 6,271 | 568 | 864 | -296 | 2,847 | 1.45 | 0 | 0 | 0 | 15 | 5 | +10 | 583 | 869 | -286 | | 21W31 | 55.3 | -3.8 | -6.43 | 18,201 | 2,009 | 2,962 | -953 | 2,720 | 1.38 | 0 | 437 | -437 | 15 | 112 | -97 | 2,024 | 3,511 | -1,487 | | 21W30 | 59.1 | +4.5 | +8.24 | 22,691 | 2,890 | 2,586 | +304 | 3,296 | 1.67 | 0 | 280 | -280 | 42 | 15 | +27 | 2,932 | 2,881 | +51 | | 21W29 | 54.6 | +4.1 | +8.12 | 11,544 | 2,647 | 3,061 | -414 | 3,257 | 1.65 | 0 | 270 | -270 | 116 | 8.47 | +108 | 2,763 | 3,339 | -576 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 50.5 | -1 | -1.94 | 4,368 | 1,126 | 619 | +507 | 3,807 | 1.93 | 0 | 350 | -350 | 27 | 7.52 | +19.5 | 1,153 | 977 | +177 | | 21W27 | 51.5 | -2.2 | -4.1 | 4,673 | 640 | 1,205 | -565 | 3,511 | 1.78 | 0 | 530 | -530 | 1 | 13.3 | -12.3 | 641 | 1,748 | -1,107 | | 21W26 | 53.7 | -0.5 | -0.92 | 4,190 | 852 | 805 | +47 | 4,005 | 2.04 | 0 | 128 | -128 | 62 | 17.9 | +44.1 | 914 | 951 | -36.9 | | 21W25 | 54.2 | -1.5 | -2.69 | 3,248 | 815 | 773 | +42 | 3,975 | 2.02 | 0 | 0 | 0 | 25.3 | 25.3 | 0 | 840 | 798 | +42 | | 21W24 | 55.7 | -2.1 | -3.63 | 4,459 | 461 | 1,472 | -1,011 | 3,870 | 1.97 | 0 | 0 | 0 | 1 | 56 | -55 | 462 | 1,528 | -1,066 | | 21W23 | 57.8 | +1.4 | +2.48 | 9,717 | 1,959 | 2,511 | -552 | 4,758 | 2.42 | 0 | 0 | 0 | 39 | 30.1 | +8.9 | 1,998 | 2,541 | -543 | | 21W22 | 56.4 | +0.1 | +0.18 | 4,032 | 827 | 1,120 | -293 | 5,291 | 2.69 | 0 | 120 | -120 | 13 | 4.01 | +8.99 | 840 | 1,244 | -404 | | 21W21 | 56.3 | +4.2 | +8.06 | 9,464 | 4,197 | 2,084 | +2,113 | 6,016 | 3.06 | 0 | 1,069 | -1,069 | 14.1 | 15.7 | -1.56 | 4,211 | 3,168 | +1,043 | | 21W20 | 52.1 | -10.2 | -16.37 | 9,718 | 1,642 | 2,079 | -437 | 4,018 | 2.04 | 0 | 0 | 0 | 96.1 | 101 | -5 | 1,738 | 2,180 | -442 | | 21W19 | 62.3 | -0.8 | -1.27 | 8,568 | 1,301 | 1,928 | -627 | 4,243 | 2.16 | 0 | 0 | 0 | 44.1 | 97.5 | -53.4 | 1,345 | 2,025 | -680 | | 21W18 | 63.1 | -0.4 | -0.63 | 4,170 | 492 | 905 | -413 | 4,722 | 2.4 | 0 | 0 | 0 | 38 | 70 | -32 | 530 | 975 | -445 | | 21W17 | 63.5 | -0.5 | -0.78 | 5,514 | 948 | 1,306 | -358 | 5,022 | 2.55 | 0 | 83 | -83 | 1 | 157 | -156 | 949 | 1,546 | -597 | | 21W16 | 64 | -1.9 | -2.88 | 7,502 | 1,068 | 1,997 | -929 | 4,892 | 2.49 | 0 | 0 | 0 | 15 | 90.5 | -75.5 | 1,083 | 2,087 | -1,004 | | 21W15 | 65.9 | +0.8 | +1.23 | 7,213 | 1,176 | 1,658 | -482 | 5,777 | 2.94 | 0 | 0 | 0 | 131 | 44 | +87 | 1,307 | 1,702 | -395 | | 21W14 | 65.1 | +0.1 | +0.15 | 5,707 | 681 | 1,027 | -346 | 6,315 | 3.21 | 0 | 315 | -315 | 156 | 26.3 | +130 | 837 | 1,368 | -531 | | 21W13 | 65 | -4.8 | -6.88 | 23,218 | 4,439 | 6,380 | -1,941 | 6,636 | 3.38 | 42 | 173 | -131 | 261 | 1,055 | -794 | 4,742 | 7,608 | -2,866 | | 21W12 | 69.8 | +4.7 | +7.22 | 16,766 | 5,247 | 2,582 | +2,665 | 8,744 | 4.45 | 0 | 0 | 0 | 963 | 142 | +821 | 6,210 | 2,724 | +3,486 | | 21W11 | 65.1 | +1 | +1.56 | 4,927 | 1,058 | 1,334 | -276 | 6,507 | 3.31 | 0 | 130 | -130 | 99.6 | 34.4 | +65.2 | 1,158 | 1,498 | -341 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 64.1 | -1.8 | -2.73 | 5,158 | 671 | 1,961 | -1,290 | 6,748 | 3.43 | 0 | 0 | 0 | 21 | 72 | -51 | 692 | 2,033 | -1,341 | | 21W09 | 65.9 | -1.6 | -2.37 | 11,500 | 2,368 | 3,032 | -664 | 8,031 | 4.09 | 0 | 0 | 0 | 82.6 | 105 | -22.2 | 2,451 | 3,137 | -686 | | 21W08 | 67.5 | +3.3 | +5.14 | 7,778 | 3,590 | 803 | +2,787 | 8,837 | 4.5 | 0 | 0 | 0 | 53.4 | 33 | +20.4 | 3,643 | 836 | +2,807 | | 21W06 | 64.2 | -2.5 | -3.75 | 11,886 | 2,208 | 2,905 | -697 | 5,811 | 2.96 | 0 | 0 | 0 | 65.1 | 749 | -683 | 2,273 | 3,654 | -1,380 | | 21W05 | 66.7 | +1.1 | +1.68 | 46,583 | 10,070 | 9,078 | +992 | 6,922 | 3.52 | 1,352 | 0 | +1,352 | 1,035 | 399 | +637 | 12,457 | 9,477 | +2,981 | | 21W04 | 65.6 | -0.3 | -0.46 | 19,984 | 3,762 | 4,341 | -579 | 5,981 | 3.04 | 0 | 0 | 0 | 238 | 318 | -79.6 | 4,000 | 4,659 | -659 | | 21W03 | 65.9 | +4.2 | +6.81 | 17,094 | 3,950 | 2,272 | +1,678 | 6,905 | 3.51 | 0 | 851 | -851 | 340 | 213 | +127 | 4,290 | 3,336 | +954 | | 21W02 | 61.7 | -3.2 | -4.93 | 9,349 | 1,690 | 1,887 | -197 | 5,443 | 2.77 | 0 | 1,227 | -1,227 | 14.1 | 249 | -235 | 1,704 | 3,363 | -1,659 | | 21W01 | 64.9 | +0.2 | +0.31 | 5,643 | 1,861 | 1,003 | +858 | 5,872 | 2.99 | 0 | 0 | 0 | 88 | 40.1 | +47.9 | 1,949 | 1,043 | +906 | | 20W52 | 64.7 | +1.5 | +2.37 | 15,710 | 3,167 | 2,294 | +873 | 5,527 | 2.81 | 341 | 0 | +341 | 167 | 193 | -26.4 | 3,675 | 2,487 | +1,188 | | 20W51 | 63.2 | -0.1 | -0.16 | 10,074 | 2,043 | 1,540 | +503 | 4,398 | 2.24 | 600 | 0 | +600 | 66 | 177 | -111 | 2,709 | 1,717 | +992 | | 20W50 | 63.3 | +0.7 | +1.12 | 23,031 | 3,039 | 6,032 | -2,993 | 3,989 | 2.03 | 0 | 1,069 | -1,069 | 111 | 191 | -80 | 3,150 | 7,292 | -4,142 | | 20W49 | 62.6 | -6.9 | -9.93 | 33,809 | 7,276 | 11,011 | -3,735 | 6,884 | 3.5 | 0 | 3,157 | -3,157 | 284 | 540 | -256 | 7,560 | 14,708 | -7,148 | | 20W48 | 69.5 | -0.1 | -0.14 | 21,407 | 5,500 | 5,225 | +275 | 10,395 | 5.29 | 0 | 200 | -200 | 449 | 388 | +60.9 | 5,949 | 5,813 | +136 | | 20W47 | 69.6 | +0.5 | +0.72 | 25,169 | 7,490 | 5,396 | +2,094 | 10,825 | 5.51 | 0 | 370 | -370 | 265 | 245 | +20.1 | 7,755 | 6,011 | +1,744 | | 20W46 | 69.1 | +1.4 | +2.07 | 27,692 | 6,237 | 4,050 | +2,187 | 9,004 | 4.58 | 0 | 862 | -862 | 488 | 544 | -56.2 | 6,725 | 5,456 | +1,269 | | 20W45 | 67.7 | +3.7 | +5.78 | 20,648 | 3,428 | 4,150 | -722 | 6,484 | 3.3 | 0 | 104 | -104 | 417 | 157 | +260 | 3,845 | 4,411 | -566 | | 20W44 | 64 | -5.4 | -7.78 | 19,925 | 2,592 | 4,447 | -1,855 | 7,155 | 3.64 | 250 | 421 | -171 | 63 | 349 | -286 | 2,905 | 5,217 | -2,312 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 69.4 | +0.8 | +1.17 | 55,176 | 6,511 | 8,714 | -2,203 | 8,916 | 4.54 | 1,087 | 0 | +1,087 | 507 | 543 | -36 | 8,105 | 9,257 | -1,152 | | 20W42 | 68.6 | -0.3 | -0.44 | 38,284 | 8,459 | 6,340 | +2,119 | 11,125 | 5.66 | 562 | 230 | +332 | 564 | 561 | +3 | 9,585 | 7,131 | +2,454 | | 20W41 | 68.9 | +3.7 | +5.67 | 24,119 | 6,048 | 5,442 | +606 | 8,626 | 4.39 | 85 | 0 | +85 | 502 | 257 | +245 | 6,635 | 5,699 | +936 | | 20W40 | 65.2 | +0.2 | +0.31 | 17,657 | 3,658 | 3,701 | -43 | 7,823 | 3.98 | 0 | 915 | -915 | 58 | 150 | -92 | 3,716 | 4,766 | -1,050 | | 20W39 | 65 | -5.6 | -7.93 | 49,862 | 8,735 | 9,039 | -304 | 7,729 | 3.93 | 571 | 70 | +501 | 442 | 1,008 | -566 | 9,748 | 10,117 | -369 | | 20W38 | 70.6 | +4 | +6.01 | 42,126 | 7,058 | 5,029 | +2,029 | 6,780 | 3.45 | 0 | 1,143 | -1,143 | 809 | 509 | +300 | 7,867 | 6,681 | +1,186 | | 20W37 | 66.6 | -3.9 | -5.53 | 44,346 | 7,650 | 6,814 | +836 | 4,935 | 2.51 | 798 | 405 | +393 | 324 | 530 | -206 | 8,772 | 7,749 | +1,023 | | 20W36 | 70.5 | +1.2 | +1.73 | 89,325 | 11,242 | 12,299 | -1,057 | 4,309 | 2.19 | 1,764 | 207 | +1,557 | 1,076 | 1,082 | -6 | 14,082 | 13,588 | +494 | | 20W35 | 69.3 | +6.5 | +10.35 | 103,426 | 14,879 | 17,073 | -2,194 | 5,507 | 2.8 | 862 | 105 | +757 | 1,333 | 903 | +430 | 17,074 | 18,081 | -1,007 | | 20W34 | 62.8 | -5.6 | -8.19 | 96,747 | 16,442 | 17,777 | -1,335 | 7,906 | 4.02 | 0 | 2,911 | -2,911 | 554 | 1,148 | -594 | 16,996 | 21,836 | -4,840 | | 20W33 | 68.4 | +14.6 | +27.14 | 110,474 | 14,812 | 10,850 | +3,962 | 9,626 | 4.9 | 4,033 | 500 | +3,533 | 1,339 | 1,165 | +174 | 20,184 | 12,515 | +7,669 | | 20W32 | 53.8 | +7.25 | +15.57 | 80,590 | 11,408 | 8,279 | +3,129 | 6,068 | 3.09 | 5,504 | 597 | +4,907 | 1,418 | 1,422 | -4 | 18,330 | 10,298 | +8,032 | | 20W31 | 46.55 | +4.9 | +11.76 | 54,642 | 6,702 | 6,915 | -213 | 3,855 | 1.96 | 2,105 | 0 | +2,105 | 1,511 | 1,494 | +17 | 10,318 | 8,409 | +1,909 | | 20W30 | 41.65 | +2.35 | +5.98 | 16,273 | 2,549 | 2,260 | +289 | 3,632 | 1.85 | 0 | 323 | -323 | 856 | 588 | +268 | 3,405 | 3,171 | +234 | | 20W29 | 39.3 | -2.4 | -5.76 | 19,582 | 3,726 | 4,623 | -897 | 3,958 | 2.01 | 0 | 0 | 0 | 454 | 284 | +170 | 4,180 | 4,907 | -727 | | 20W28 | 41.7 | -0.05 | -0.12 | 37,553 | 5,377 | 4,344 | +1,033 | 4,818 | 2.45 | 0 | 360 | -360 | 628 | 403 | +225 | 6,005 | 5,107 | +898 | | 20W27 | 41.75 | +4.6 | +12.38 | 47,166 | 4,679 | 4,717 | -38 | 3,342 | 1.7 | 13 | 0 | +13 | 394 | 329 | +64.6 | 5,086 | 5,046 | +39.6 | | 20W26 | 37.15 | -0.7 | -1.85 | 14,555 | 1,267 | 3,397 | -2,130 | 3,290 | 1.67 | 250 | 0 | +250 | 225 | 111 | +114 | 1,742 | 3,508 | -1,766 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 37.85 | +4.55 | +13.66 | 60,139 | 8,208 | 8,417 | -209 | 5,054 | 2.57 | 5,283 | 0 | +5,283 | 410 | 302 | +108 | 13,901 | 8,719 | +5,182 | | 20W24 | 33.3 | -2.2 | -6.2 | 35,701 | 4,246 | 5,035 | -789 | 5,078 | 2.58 | 1,586 | 0 | +1,586 | 385 | 1,062 | -677 | 6,217 | 6,097 | +120 | | 20W23 | 35.5 | -0.65 | -1.8 | 29,845 | 3,305 | 4,356 | -1,051 | 5,839 | 2.97 | 0 | 0 | 0 | 547 | 471 | +76 | 3,852 | 4,827 | -975 | | 20W22 | 36.15 | +4.95 | +15.87 | 37,983 | 3,785 | 4,399 | -614 | 6,273 | 3.19 | 0 | 0 | 0 | 1,089 | 584 | +505 | 4,874 | 4,983 | -109 | | 20W21 | 31.2 | +2.35 | +8.15 | 12,266 | 3,194 | 2,548 | +646 | 6,513 | 3.31 | 0 | 0 | 0 | 284 | 148 | +136 | 3,478 | 2,696 | +782 | | 20W20 | 28.85 | -3.95 | -12.04 | 13,914 | 1,840 | 2,061 | -221 | 5,812 | 2.96 | 0 | 0 | 0 | 21 | 584 | -563 | 1,861 | 2,645 | -784 | | 20W19 | 32.8 | -0.65 | -1.94 | 17,424 | 2,033 | 2,993 | -960 | 6,185 | 3.15 | 0 | 0 | 0 | 824 | 457 | +367 | 2,857 | 3,450 | -593 | | 20W18 | 33.45 | +2.45 | +7.9 | 19,275 | 2,588 | 3,582 | -994 | 7,630 | 3.88 | 0 | 0 | 0 | 404 | 329 | +75 | 2,992 | 3,911 | -919 | | 20W17 | 31 | -1 | -3.12 | 16,168 | 3,429 | 2,856 | +573 | 8,126 | 4.13 | 0 | 0 | 0 | 237 | 214 | +23 | 3,666 | 3,070 | +596 | | 20W16 | 32 | +1.3 | +4.23 | 16,530 | 3,419 | 2,293 | +1,126 | 7,328 | 3.73 | 0 | 0 | 0 | 226 | 184 | +42 | 3,645 | 2,477 | +1,168 | | 20W15 | 30.7 | +5.4 | +21.34 | 22,680 | 2,979 | 2,559 | +420 | 6,014 | 3.06 | 0 | 0 | 0 | 128 | 142 | -14 | 3,107 | 2,701 | +406 | | 20W14 | 25.3 | +1.3 | +5.42 | 17,072 | 2,187 | 5,277 | -3,090 | 5,529 | 2.81 | 0 | 0 | 0 | 126 | 107 | +19 | 2,313 | 5,384 | -3,071 | | 20W13 | 24 | +0.8 | +3.45 | 17,708 | 4,105 | 5,141 | -1,036 | 8,990 | 4.57 | 0 | 1,539 | -1,539 | 112 | 22 | +90 | 4,217 | 6,702 | -2,485 | | 20W12 | 23.2 | -8.05 | -25.76 | 18,174 | 4,185 | 6,099 | -1,914 | 10,617 | 5.4 | 0 | 1,038 | -1,038 | 120 | 251 | -131 | 4,305 | 7,388 | -3,083 | | 20W11 | 31.25 | -1.55 | -4.73 | 31,111 | 3,151 | 6,702 | -3,551 | 13,103 | 6.67 | 0 | 1,905 | -1,905 | 373 | 268 | +105 | 3,524 | 8,875 | -5,351 | | 20W10 | 32.8 | +0.9 | +2.82 | 8,707 | 2,793 | 1,558 | +1,235 | 16,829 | 8.57 | 1 | 1,400 | -1,399 | 78 | 100 | -22 | 2,872 | 3,058 | -186 | | 20W09 | 31.9 | -3.1 | -8.86 | 10,624 | 999 | 1,135 | -136 | 15,829 | 8.06 | 0 | 1,449 | -1,449 | 92 | 56 | +36 | 1,091 | 2,640 | -1,549 | | 20W08 | 35 | -1.8 | -4.89 | 6,207 | 460 | 1,693 | -1,233 | 15,966 | 8.13 | 0 | 154 | -154 | 27 | 33 | -6 | 487 | 1,880 | -1,393 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 36.8 | +0.5 | +1.38 | 5,935 | 1,337 | 1,404 | -67 | 17,230 | 8.77 | 0 | 200 | -200 | 49 | 38 | +11 | 1,386 | 1,642 | -256 | | 20W06 | 36.3 | -0.9 | -2.42 | 9,460 | 2,358 | 3,018 | -660 | 17,449 | 8.88 | 0 | 229 | -229 | 44 | 30 | +14 | 2,402 | 3,277 | -875 | | 20W05 | 37.2 | -4.4 | -10.58 | 7,146 | 2,565 | 1,907 | +658 | 17,986 | 9.16 | 0 | 0 | 0 | 6 | 62 | -56 | 2,571 | 1,969 | +602 | | 20W04 | 41.6 | +1.7 | +4.26 | 7,676 | 2,327 | 488 | +1,839 | 17,454 | 8.89 | 560 | 9 | +551 | 47 | 15 | +32 | 2,934 | 512 | +2,422 | | 20W03 | 39.9 | +4.3 | +12.08 | 14,597 | 4,575 | 1,972 | +2,603 | 15,610 | 7.95 | 600 | 333 | +267 | 200 | 198 | +2 | 5,375 | 2,503 | +2,872 | | 20W02 | 35.6 | -1.7 | -4.56 | 7,947 | 951 | 1,765 | -814 | 12,661 | 6.44 | 0 | 685 | -685 | 11 | 1 | +10 | 962 | 2,451 | -1,489 | | 20W01 | 37.3 | -1.9 | -4.85 | 11,065 | 1,883 | 2,218 | -335 | 13,409 | 6.83 | 500 | 256 | +244 | 10 | 89 | -79 | 2,393 | 2,563 | -170 | | 19W52 | 39.2 | -0.6 | -1.51 | 11,783 | 1,153 | 2,301 | -1,148 | 13,424 | 6.83 | 0 | 759 | -759 | 45 | 51 | -6 | 1,198 | 3,111 | -1,913 | | 19W51 | 39.8 | -1.35 | -3.28 | 59,036 | 6,192 | 4,118 | +2,074 | 14,462 | 7.36 | 137 | 2,719 | -2,582 | 193 | 136 | +57 | 6,522 | 6,973 | -451 | | 19W50 | 41.15 | +4.25 | +11.52 | 47,997 | 1,873 | 3,271 | -1,398 | 12,620 | 6.42 | 2,915 | 233 | +2,682 | 25 | 36 | -11 | 4,813 | 3,540 | +1,273 | | 19W49 | 36.9 | +0.8 | +2.22 | 13,980 | 974 | 1,689 | -715 | 13,835 | 7.04 | 0 | 1,720 | -1,720 | 13 | 14 | -1 | 987 | 3,423 | -2,436 | | 19W48 | 36.1 | +0.1 | +0.28 | 8,274 | 1,209 | 1,247 | -38 | 14,097 | 7.18 | 0 | 482 | -482 | 1 | 1 | 0 | 1,210 | 1,730 | -520 | | 19W47 | 36 | -0.8 | -2.17 | 8,347 | 1,329 | 1,158 | +171 | 14,099 | 7.18 | 0 | 0 | 0 | 0 | 14 | -14 | 1,329 | 1,172 | +157 | | 19W46 | 36.8 | -1.3 | -3.41 | 16,832 | 2,026 | 2,263 | -237 | 14,517 | 7.39 | 0 | 0 | 0 | 20 | 10 | +10 | 2,046 | 2,273 | -227 | | 19W45 | 38.1 | +0.1 | +0.26 | 16,910 | 1,876 | 2,291 | -415 | 14,666 | 7.47 | 0 | 253 | -253 | 0 | 0 | 0 | 1,876 | 2,544 | -668 | | 19W44 | 38 | -3.5 | -8.43 | 49,787 | 5,482 | 4,099 | +1,383 | 14,693 | 7.48 | 0 | 1,912 | -1,912 | 0 | 199 | -199 | 5,482 | 6,210 | -728 | | 19W43 | 41.5 | -3.45 | -7.68 | 36,264 | 4,079 | 2,713 | +1,366 | 13,967 | 7.11 | 65 | 0 | +65 | 55 | 540 | -485 | 4,199 | 3,253 | +946 | | 19W42 | 44.95 | +6.6 | +17.21 | 118,645 | 9,911 | 9,754 | +157 | 12,433 | 6.33 | 537 | 0 | +537 | 1,456 | 958 | +498 | 11,904 | 10,712 | +1,192 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 38.35 | +2.35 | +6.53 | 56,458 | 5,984 | 3,370 | +2,614 | 13,741 | 7 | 799 | 0 | +799 | 156 | 120 | +36 | 6,939 | 3,490 | +3,449 | | 19W40 | 36 | +0.9 | +2.56 | 17,654 | 2,496 | 2,794 | -298 | 11,143 | 5.67 | 133 | 0 | +133 | 165 | 457 | -292 | 2,794 | 3,251 | -457 | | 19W39 | 35.1 | -3.35 | -8.71 | 21,808 | 1,256 | 3,238 | -1,982 | 11,333 | 5.77 | 766 | 0 | +766 | 83 | 375 | -292 | 2,105 | 3,613 | -1,508 | | 19W38 | 38.45 | -0.75 | -1.91 | 25,046 | 1,617 | 2,658 | -1,041 | 11,902 | 6.06 | 899 | 640 | +259 | 150 | 55 | +95 | 2,666 | 3,353 | -687 | | 19W37 | 39.2 | +1.85 | +4.95 | 45,608 | 3,360 | 5,541 | -2,181 | 12,713 | 6.47 | 1,218 | 0 | +1,218 | 229 | 176 | +53 | 4,807 | 5,717 | -910 | | 19W36 | 37.35 | +0.05 | +0.13 | 23,447 | 2,262 | 3,588 | -1,326 | 14,757 | 7.51 | 157 | 700 | -543 | 576 | 35 | +541 | 2,995 | 4,323 | -1,328 | | 19W35 | 37.3 | -2.3 | -5.81 | 33,715 | 2,146 | 4,007 | -1,861 | 15,314 | 7.8 | 8 | 527 | -519 | 136 | 736 | -600 | 2,290 | 5,270 | -2,980 | | 19W34 | 39.6 | -2.1 | -5.04 | 48,628 | 4,172 | 5,524 | -1,352 | 16,998 | 8.65 | 1,118 | 0 | +1,118 | 701 | 1,363 | -662 | 5,991 | 6,887 | -896 | | 19W33 | 41.7 | +2.45 | +6.24 | 77,233 | 3,168 | 9,056 | -5,888 | 18,053 | 9.19 | 2,702 | 60 | +2,642 | 985 | 472 | +513 | 6,855 | 9,588 | -2,733 | | 19W32 | 39.25 | -0.3 | -0.76 | 70,125 | 5,624 | 5,575 | +48.9 | 23,710 | 12.1 | 1,753 | 310 | +1,443 | 1,091 | 1,207 | -116 | 8,468 | 7,092 | +1,376 | | 19W31 | 39.55 | +6 | +17.88 | 116,043 | 7,404 | 6,079 | +1,325 | 23,473 | 12 | 2,456 | 0 | +2,456 | 980 | 203 | +777 | 10,840 | 6,282 | +4,558 | | 19W30 | 33.55 | +0.75 | +2.29 | 34,185 | 3,202 | 3,225 | -22.7 | 22,124 | 11.3 | 386 | 0 | +386 | 272 | 1,014 | -742 | 3,860 | 4,239 | -379 | | 19W29 | 32.8 | +7.6 | +30.16 | 49,730 | 2,657 | 5,350 | -2,693 | 22,136 | 11.3 | 4,454 | 0 | +4,454 | 737 | 136 | +601 | 7,848 | 5,486 | +2,362 | | 19W28 | 25.2 | +0.7 | +2.86 | 41,110 | 3,360 | 934 | +2,426 | 24,903 | 12.7 | 0 | 0 | 0 | 265 | 320 | -55 | 3,625 | 1,254 | +2,371 | | 19W27 | 24.5 | +5.5 | +28.95 | 53,575 | 1,522 | 2,915 | -1,393 | 22,412 | 11.4 | 0 | 0 | 0 | 358 | 57 | +301 | 1,880 | 2,972 | -1,092 | | 19W26 | 19 | +1.2 | +6.74 | 2,961 | 16 | 38 | -22 | 23,789 | 12.1 | 0 | 0 | 0 | 0 | 9 | -9 | 16 | 47 | -31 | | 19W25 | 17.8 | 0 | 0 | 211 | 26 | 32 | -6 | 23,854 | 12.2 | 0 | 0 | 0 | 2 | 6 | -4 | 28 | 38 | -10 | | 19W24 | 17.8 | -0.1 | -0.56 | 334 | 12 | 61 | -49 | 23,860 | 12.2 | 0 | 0 | 0 | 14 | 15 | -1 | 26 | 76 | -50 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 17.9 | +0.25 | +1.42 | 617 | 82 | 71 | +11 | 23,909 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 71 | +11 | | 19W22 | 17.65 | +0.15 | +0.86 | 510 | 19 | 113 | -94 | 23,898 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 113 | -93 | | 19W21 | 17.5 | -0.25 | -1.41 | 614 | 25 | 166 | -141 | 23,989 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 166 | -141 | | 19W20 | 17.75 | -0.6 | -3.27 | 1,114 | 44 | 90 | -46 | 24,130 | 12.3 | 0 | 0 | 0 | 15.6 | 17.6 | -2 | 59.6 | 108 | -48 | | 19W19 | 18.35 | -0.35 | -1.87 | 699 | 16 | 130 | -114 | 24,176 | 12.3 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 130 | -112 | | 19W18 | 18.7 | -0.05 | -0.27 | 394 | 38 | 86.8 | -48.8 | 24,268 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 86.8 | -48.8 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
