| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.7 | 60.2 | -0.5 | -0.83% | 3.49% | 59.8 | 59.9 | 57.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,740 | 1.03億 | 1,094 | 1.6張/筆 | 59.21元 | 1.23 | 9.18 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 621 | 3,743萬 | 500 | 1.2張/筆 | 60.29元 | -0.5 (-0.82%) | 連漲連跌: 連2跌 ( -1元 / -1.65%) 財報評分: 最新47分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 41,627 | 33,390 | +8,237 | 4.22% | 連4賣→3買 | 39,863 | 20.41% | 金額(元) | 25.7億 | 20.4億 | +5.3億 | - | - | - | 投信 | 張數 | 445 | 466 | -21 | 0.01% | 連賣4年 | - | - | 金額(元) | 2,624萬 | 2,884萬 | -260萬 | - | - | - | 自營商 | 張數 | 2,124 | 2,095 | +29 | 0.01% | 賣→買 | - | - | 金額(元) | 1.31億 | 1.28億 | +336萬 | - | - | - | 總計 | 張數 | 44,196 | 35,951 | +8,245 | 4.22% | 連4賣→3買 | - | - | 金額(元) | 27.3億 | 21.9億 | +5.31億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 41,627 | 33,390 | +8,237 | 4.22% | 連5賣→3買 | - | - | 金額(元) | 25.7億 | 20.4億 | +5.3億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 41,627 | 33,390 | +8,237 | 4.22% | 連4賣→3買 | 39,863 | 20.41% | 金額(元) | 25.7億 | 20.4億 | +5.3億 | - | - | - | 投信 | 合計 | 張數 | 445 | 466 | -21 | 0.01% | 連賣4年 | - | - | 金額(元) | 2,624萬 | 2,884萬 | -260萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 750 | 513 | +237 | 0.12% | 賣→買 | - | - | 金額(元) | 4,631萬 | 3,115萬 | +1,516萬 | - | - | - | 避險 | 張數 | 1,374 | 1,581 | -208 | 0.11% | 買→賣 | - | - | 金額(元) | 8,474萬 | 9,654萬 | -1,180萬 | - | - | - | 合計 | 張數 | 2,124 | 2,095 | +29 | 0.01% | 賣→買 | - | - | 金額(元) | 1.31億 | 1.28億 | +336萬 | - | - | - | 總計 | 張數 | 44,196 | 35,951 | +8,245 | 4.22% | 連4賣→3買 | - | - | 金額(元) | 27.3億 | 21.9億 | +5.31億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 59.44 (541) | 59.61 (702) | 59.86 (1,178) | 61.56 (3,207) | 63.95 (1.06萬) | 62.45 (3.52萬) | 59.5 (7.73萬) | 53.52 (13.4萬) | 49.45 (19.1萬) | 49.57 (24萬) | 51.31 (62.6萬) | 42.81 (83.3萬) | 61.69 (4.16萬) | 每股賣出均價 (累計賣張) | 59.48 (921) | 59.69 (1,324) | 60.2 (3,498) | 61.12 (6,005) | 62.6 (1.17萬) | 61.91 (2.65萬) | 59.44 (6.69萬) | 53.23 (11.6萬) | 49.74 (15.3萬) | 50.03 (20.5萬) | 50.82 (61.1萬) | 40.64 (88.5萬) | 61.03 (3.34萬) | 買賣超張數 (佔發行量) | -380 (0.19%) | -622 (0.32%) | -2,320 (1.19%) | -2,798 (1.43%) | -1,181 (0.61%) | +8,741 (4.48%) | +1.04萬 (5.33%) | +1.79萬 (9.16%) | +3.73萬 (19.1%) | +3.5萬 (17.92%) | +1.53萬 (7.84%) | -5.2萬 (26.64%) | +8,237 (4.22%) | 買賣超金額 (佔成交額) | -2,262萬 (16.11%) | -3,719萬 (19.6%) | -1.4億 (32.67%) | -1.7億 (19.84%) | -5,971萬 (2.64%) | +5.6億 (8.23%) | +6.23億 (3.42%) | +9.91億 (3.77%) | +18億 (5.3%) | +16.4億 (3.44%) | +10.8億 (0.57%) | -3.04億 (0.13%) | +5.3億 (6.17%) | 目前股價 59.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 59.93 (3) | 60 (4) | 60 (4) | 60 (4) | 60 (4) | 58.98 (445) | 58.21 (490) | 52.07 (832) | 51.11 (891) | 51.11 (891) | 46.17 (5.01萬) | 40.59 (6.46萬) | 58.98 (445) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 61.89 (319) | 61.9 (320) | 61.92 (463) | 61.68 (490) | 47.72 (1,751) | 41.61 (4,320) | 46.4 (1.39萬) | 47.85 (5萬) | 40.91 (6.46萬) | 61.89 (466) | 買賣超張數 (佔發行量) | +3 (0%) | +4 (0%) | +4 (0%) | -315 (0.16%) | -316 (0.16%) | -18 (0.01%) | 0 (0%) | -919 (0.47%) | -3,429 (1.76%) | -1.3萬 (6.64%) | +121 (0.06%) | +32.4 (0.02%) | -21 (0.01%) | 買賣超金額 (佔成交額) | +18萬 (0.13%) | +24萬 (0.13%) | +24萬 (0.06%) | -1,950萬 (2.28%) | -1,957萬 (0.87%) | -242萬 (0.04%) | -170萬 (0.01%) | -4,023萬 (0.15%) | -1.34億 (0.4%) | -5.98億 (1.25%) | -7,867萬 (0.04%) | -1,906萬 (0.01%) | -260萬 (0.03%) | 目前股價 59.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 59.29 (28) | 59.45 (34) | 60.02 (64) | 60.84 (98) | 64.13 (455) | 62.85 (1,561) | 60.58 (3,345) | 55.63 (4,849) | 50.46 (7,015) | 50.16 (8,584) | 50.25 (4.2萬) | 38.02 (7.04萬) | 61.7 (2,124) | 每股賣出均價 (累計賣張) | 59.42 (47.5) | 59.57 (59.6) | 60.06 (115) | 61.52 (323) | 63.05 (671) | 62.54 (1,354) | 59.81 (3,263) | 56.16 (4,287) | 50.36 (6,546) | 50.28 (8,095) | 50.94 (4.16萬) | 38.4 (6.79萬) | 60.95 (2,095) | 買賣超張數 (佔發行量) | -19.5 (0.01%) | -25.6 (0.01%) | -50.6 (0.03%) | -225 (0.12%) | -216 (0.11%) | +206 (0.11%) | +82.2 (0.04%) | +561 (0.29%) | +469 (0.24%) | +489 (0.25%) | +475 (0.24%) | +2,461 (1.26%) | +29.2 (0.01%) | 買賣超金額 (佔成交額) | -116萬 (0.83%) | -153萬 (0.81%) | -304萬 (0.71%) | -1,390萬 (1.63%) | -1,315萬 (0.58%) | +1,339萬 (0.2%) | +749萬 (0.04%) | +2,898萬 (0.11%) | +2,432萬 (0.07%) | +2,364萬 (0.05%) | -493萬 (0%) | +6,767萬 (0.03%) | +336萬 (0.04%) | 目前股價 59.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.43 (572) | 59.6 (740) | 59.87 (1,246) | 61.54 (3,309) | 63.95 (1.1萬) | 62.42 (3.72萬) | 59.54 (8.12萬) | 53.58 (14萬) | 49.5 (19.9萬) | 49.59 (24.9萬) | 50.89 (71.8萬) | 42.32 (96.8萬) | 61.67 (4.42萬) | 每股賣出均價 (累計賣張) | 59.47 (968) | 59.69 (1,384) | 60.2 (3,613) | 61.18 (6,647) | 62.61 (1.27萬) | 61.95 (2.83萬) | 59.47 (7.07萬) | 53.25 (12.2萬) | 49.55 (16.4萬) | 49.82 (22.7萬) | 50.61 (70.2萬) | 40.51 (102萬) | 61.03 (3.6萬) | 買賣超張數 (佔發行量) | -396 (0.2%) | -644 (0.33%) | -2,367 (1.21%) | -3,338 (1.71%) | -1,714 (0.88%) | +8,930 (4.57%) | +1.05萬 (5.37%) | +1.75萬 (8.98%) | +3.43萬 (17.59%) | +2.25萬 (11.53%) | +1.59萬 (8.15%) | -4.95萬 (25.36%) | +8,245 (4.22%) | 買賣超金額 (佔成交額) | -2,360萬 (16.8%) | -3,848萬 (20.27%) | -1.43億 (33.32%) | -2.03億 (23.75%) | -9,243萬 (4.09%) | +5.71億 (8.39%) | +6.29億 (3.45%) | +9.8億 (3.73%) | +16.9億 (4.98%) | +10.7億 (2.23%) | +10億 (0.53%) | -2.55億 (0.11%) | +5.31億 (6.18%) |
目前股價 59.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 59.44 (541) | 59.61 (702) | 59.86 (1,178) | 61.56 (3,207) | 63.95 (1.06萬) | 62.45 (3.52萬) | 59.5 (7.73萬) | 53.52 (13.4萬) | 49.45 (19.1萬) | 49.57 (24萬) | 51.31 (62.6萬) | 50.35 (64.4萬) | 61.69 (4.16萬) | 每股賣出均價 (累計賣張) | 59.48 (921) | 59.69 (1,324) | 60.2 (3,498) | 61.12 (6,005) | 62.6 (1.17萬) | 61.91 (2.65萬) | 59.44 (6.69萬) | 53.23 (11.6萬) | 49.74 (15.3萬) | 50.03 (20.5萬) | 50.81 (61.1萬) | 49.28 (63.9萬) | 61.03 (3.34萬) | 買賣超張數 (佔發行量) | -380 (0.19%) | -622 (0.32%) | -2,320 (1.19%) | -2,798 (1.43%) | -1,181 (0.61%) | +8,741 (4.48%) | +1.04萬 (5.33%) | +1.79萬 (9.16%) | +3.73萬 (19.1%) | +3.5萬 (17.92%) | +1.53萬 (7.82%) | +4,556 (2.33%) | +8,237 (4.22%) | 買賣超金額 (佔成交額) | -2,262萬 (16.11%) | -3,719萬 (19.6%) | -1.4億 (32.67%) | -1.7億 (19.84%) | -5,971萬 (2.64%) | +5.6億 (8.23%) | +6.23億 (3.42%) | +9.91億 (3.77%) | +18億 (5.3%) | +16.4億 (3.44%) | +10.8億 (0.57%) | +9.15億 (0.41%) | +5.3億 (6.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.44 (541) | 59.61 (702) | 59.86 (1,178) | 61.56 (3,207) | 63.95 (1.06萬) | 62.45 (3.52萬) | 59.5 (7.73萬) | 53.52 (13.4萬) | 49.45 (19.1萬) | 49.57 (24萬) | 51.31 (62.6萬) | 42.81 (83.3萬) | 61.69 (4.16萬) | 每股賣出均價 (累計賣張) | 59.48 (921) | 59.69 (1,324) | 60.2 (3,498) | 61.12 (6,005) | 62.6 (1.17萬) | 61.91 (2.65萬) | 59.44 (6.69萬) | 53.23 (11.6萬) | 49.74 (15.3萬) | 50.03 (20.5萬) | 50.82 (61.1萬) | 40.64 (88.5萬) | 61.03 (3.34萬) | 買賣超張數 (佔發行量) | -380 (0.19%) | -622 (0.32%) | -2,320 (1.19%) | -2,798 (1.43%) | -1,181 (0.61%) | +8,741 (4.48%) | +1.04萬 (5.33%) | +1.79萬 (9.16%) | +3.73萬 (19.1%) | +3.5萬 (17.92%) | +1.53萬 (7.84%) | -5.2萬 (26.64%) | +8,237 (4.22%) | 買賣超金額 (佔成交額) | -2,262萬 (16.11%) | -3,719萬 (19.6%) | -1.4億 (32.67%) | -1.7億 (19.84%) | -5,971萬 (2.64%) | +5.6億 (8.23%) | +6.23億 (3.42%) | +9.91億 (3.77%) | +18億 (5.3%) | +16.4億 (3.44%) | +10.8億 (0.57%) | -3.04億 (0.13%) | +5.3億 (6.17%) | 目前股價 59.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 59.93 (3) | 60 (4) | 60 (4) | 60 (4) | 60 (4) | 58.98 (445) | 58.21 (490) | 52.07 (832) | 51.11 (891) | 51.11 (891) | 46.17 (5.01萬) | 40.59 (6.46萬) | 58.98 (445) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 61.89 (319) | 61.9 (320) | 61.92 (463) | 61.68 (490) | 47.72 (1,751) | 41.61 (4,320) | 46.4 (1.39萬) | 47.85 (5萬) | 40.91 (6.46萬) | 61.89 (466) | 買賣超張數 (佔發行量) | +3 (0%) | +4 (0%) | +4 (0%) | -315 (0.16%) | -316 (0.16%) | -18 (0.01%) | 0 (0%) | -919 (0.47%) | -3,429 (1.76%) | -1.3萬 (6.64%) | +121 (0.06%) | +32.4 (0.02%) | -21 (0.01%) | 買賣超金額 (佔成交額) | +18萬 (0.13%) | +24萬 (0.13%) | +24萬 (0.06%) | -1,950萬 (2.28%) | -1,957萬 (0.87%) | -242萬 (0.04%) | -170萬 (0.01%) | -4,023萬 (0.15%) | -1.34億 (0.4%) | -5.98億 (1.25%) | -7,867萬 (0.04%) | -1,906萬 (0.01%) | -260萬 (0.03%) | 目前股價 59.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 59.29 (28) | 59.37 (31) | 59.89 (56) | 60.78 (87) | 63.19 (185) | 62.88 (592) | 60.6 (990) | 52.22 (2,071) | 46.37 (3,755) | 46.71 (4,710) | 47.96 (2.32萬) | 33.89 (4.67萬) | 61.71 (750) | 每股賣出均價 (累計賣張) | 59.47 (38.5) | 59.64 (50.6) | 60.03 (78) | 60.84 (117) | 62.55 (240) | 62.06 (372) | 58.87 (964) | 52.82 (1,610) | 46.36 (3,287) | 46.8 (4,174) | 48.36 (2.28萬) | 33.43 (4.61萬) | 60.67 (513) | 買賣超張數 (佔發行量) | -10.5 (0.01%) | -19.6 (0.01%) | -22 (0.01%) | -30.3 (0.02%) | -54.5 (0.03%) | +220 (0.11%) | +25.5 (0.01%) | +461 (0.24%) | +468 (0.24%) | +536 (0.27%) | +352 (0.18%) | +643 (0.33%) | +237 (0.12%) | 買賣超金額 (佔成交額) | -62.8萬 (0.45%) | -118萬 (0.62%) | -133萬 (0.31%) | -185萬 (0.22%) | -329萬 (0.15%) | +1,411萬 (0.21%) | +321萬 (0.02%) | +2,312萬 (0.09%) | +2,175萬 (0.06%) | +2,469萬 (0.05%) | +769萬 (0%) | +4,281萬 (0.02%) | +1,516萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | - (0) | 60.19 (3) | 60.92 (8) | 61.39 (11) | 64.78 (270) | 62.83 (969) | 60.57 (2,356) | 58.17 (2,778) | 55.17 (3,260) | 54.36 (3,874) | 53.06 (1.89萬) | 53.03 (1.89萬) | 61.69 (1,374) | 每股賣出均價 (累計賣張) | 59.21 (9) | 59.21 (9) | 60.13 (36.6) | 61.91 (206) | 63.32 (432) | 62.73 (982) | 60.2 (2,299) | 58.17 (2,677) | 54.4 (3,259) | 53.98 (3,921) | 54.08 (1.87萬) | 54.05 (1.88萬) | 61.04 (1,581) | 買賣超張數 (佔發行量) | -9 (0%) | -6 (0%) | -28.6 (0.01%) | -195 (0.1%) | -162 (0.08%) | -13.1 (0.01%) | +56.7 (0.03%) | +100 (0.05%) | +1.48 (0%) | -46.7 (0.02%) | +123 (0.06%) | +123 (0.06%) | -208 (0.11%) | 買賣超金額 (佔成交額) | -53.3萬 (0.38%) | -35.2萬 (0.19%) | -171萬 (0.4%) | -1,205萬 (1.41%) | -986萬 (0.44%) | -72萬 (0.01%) | +428萬 (0.02%) | +586萬 (0.02%) | +257萬 (0.01%) | -105萬 (0%) | -1,262萬 (0.01%) | -1,263萬 (0.01%) | -1,180萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 59.29 (28) | 59.45 (34) | 60.02 (64) | 60.84 (98) | 64.13 (455) | 62.85 (1,561) | 60.58 (3,345) | 55.63 (4,849) | 50.46 (7,015) | 50.16 (8,584) | 50.25 (4.2萬) | 38.02 (7.04萬) | 61.7 (2,124) | 每股賣出均價 (累計賣張) | 59.42 (47.5) | 59.57 (59.6) | 60.06 (115) | 61.52 (323) | 63.05 (671) | 62.54 (1,354) | 59.81 (3,263) | 56.16 (4,287) | 50.36 (6,546) | 50.28 (8,095) | 50.94 (4.16萬) | 38.4 (6.79萬) | 60.95 (2,095) | 買賣超張數 (佔發行量) | -19.5 (0.01%) | -25.6 (0.01%) | -50.6 (0.03%) | -225 (0.12%) | -216 (0.11%) | +206 (0.11%) | +82.2 (0.04%) | +561 (0.29%) | +469 (0.24%) | +489 (0.25%) | +475 (0.24%) | +2,461 (1.26%) | +29.2 (0.01%) | 買賣超金額 (佔成交額) | -116萬 (0.83%) | -153萬 (0.81%) | -304萬 (0.71%) | -1,390萬 (1.63%) | -1,315萬 (0.58%) | +1,339萬 (0.2%) | +749萬 (0.04%) | +2,898萬 (0.11%) | +2,432萬 (0.07%) | +2,364萬 (0.05%) | -493萬 (0%) | +6,767萬 (0.03%) | +336萬 (0.04%) | 目前股價 59.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.43 (572) | 59.6 (740) | 59.87 (1,246) | 61.54 (3,309) | 63.95 (1.1萬) | 62.42 (3.72萬) | 59.54 (8.12萬) | 53.58 (14萬) | 49.5 (19.9萬) | 49.59 (24.9萬) | 50.89 (71.8萬) | 42.32 (96.8萬) | 61.67 (4.42萬) | 每股賣出均價 (累計賣張) | 59.47 (968) | 59.69 (1,384) | 60.2 (3,613) | 61.18 (6,647) | 62.61 (1.27萬) | 61.95 (2.83萬) | 59.47 (7.07萬) | 53.25 (12.2萬) | 49.55 (16.4萬) | 49.82 (22.7萬) | 50.61 (70.2萬) | 40.51 (102萬) | 61.03 (3.6萬) | 買賣超張數 (佔發行量) | -396 (0.2%) | -644 (0.33%) | -2,367 (1.21%) | -3,338 (1.71%) | -1,714 (0.88%) | +8,930 (4.57%) | +1.05萬 (5.37%) | +1.75萬 (8.98%) | +3.43萬 (17.59%) | +2.25萬 (11.53%) | +1.59萬 (8.15%) | -4.95萬 (25.36%) | +8,245 (4.22%) | 買賣超金額 (佔成交額) | -2,360萬 (16.8%) | -3,848萬 (20.27%) | -1.43億 (33.32%) | -2.03億 (23.75%) | -9,243萬 (4.09%) | +5.71億 (8.39%) | +6.29億 (3.45%) | +9.8億 (3.73%) | +16.9億 (4.98%) | +10.7億 (2.23%) | +10億 (0.53%) | -2.55億 (0.11%) | +5.31億 (6.18%) |
目前股價 59.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 59.7 | +0.3 | +0.51 | 140 | 41.6 | 33.4 | +8.24 | 39.9 | 20.4 | 0.44 | 0.47 | -0.02 | 2.12 | 2.09 | +0.03 | 44.2 | 36 | +8.25 | 2023 | 59.4 | +21.35 | +56.11 | 399 | 110 | 91 | +19.1 | 32 | 16.4 | 0.41 | 1.99 | -1.58 | 3.23 | 3.23 | 0 | 114 | 96.2 | +17.5 | 2022 | 38.05 | -9.65 | -20.23 | 179 | 47 | 36.4 | +10.6 | 13.6 | 6.94 | 0.04 | 2 | -1.96 | 2.23 | 1.7 | +0.52 | 49.3 | 40.1 | +9.12 | 2021 | 47.7 | -17.2 | -26.5 | 427 | 83.5 | 85.8 | -2.25 | 1.99 | 1.01 | 1.39 | 12.1 | -10.7 | 4.48 | 4.73 | -0.25 | 89.4 | 103 | -13.2 | 2020 | 64.9 | +25.9 | +66.41 | 1,594 | 255 | 263 | -7.14 | 5.87 | 2.99 | 26.9 | 23.1 | +3.8 | 21.2 | 21 | +0.25 | 304 | 307 | -3.09 | 2019 | 39 | +21.4 | +121.59 | 1,136 | 92.8 | 104 | -10.9 | 13.3 | 6.75 | 21 | 10.4 | +10.6 | 8.78 | 9 | -0.22 | 123 | 123 | -0.54 | 2018 | 17.6 | +0.3 | +1.73 | 127 | 13.2 | 26 | -12.8 | 21.9 | 11.2 | 0.04 | 0.03 | +0 | 0.38 | 0.21 | +0.17 | 13.6 | 26.2 | -12.6 | 2017 | 17.3 | +0.3 | +1.76 | 203 | 23.4 | 21.2 | +2.26 | 37.2 | 16.8 | 1 | 0.99 | +0.01 | 1.92 | 2.1 | -0.18 | 26.4 | 24.3 | +2.09 | 2016 | 17 | +2.15 | +14.48 | 241 | 33.5 | 21.3 | +12.3 | 42.4 | 16.1 | 0.04 | 0.04 | 0 | 2.34 | 2.57 | -0.23 | 35.9 | 23.9 | +12 | 2015 | 14.85 | -4.9 | -24.81 | 871 | 89.5 | 127 | -37.9 | 44.6 | 12.3 | 13.1 | 13.3 | -0.2 | 18.9 | 18.6 | +0.25 | 121 | 159 | -37.9 | 2014 | 19.75 | +8.2 | +71 | 692 | 57.1 | 96.5 | -39.4 | 83 | 22.8 | 0.28 | 0.16 | +0.12 | 4.85 | 2.77 | +2.08 | 62.3 | 99.5 | -37.2 | 2013 | 11.55 | -0.9 | -7.23 | 98 | 30.8 | 33.2 | -2.48 | 123 | 33.9 | 0.07 | 0.19 | -0.12 | 0.15 | 0.17 | -0.02 | 31 | 33.6 | -2.62 | 2012 | 12.45 | -4 | -24.32 | 155 | 18.9 | 9.57 | +9.33 | 124 | 33.6 | 0.43 | 0.46 | -0.03 | 0.2 | 0.18 | +0.01 | 19.5 | 10.2 | +9.31 | 2011 | 16.45 | -16.4 | -49.92 | 74.6 | 13.4 | 14.8 | -1.42 | 115 | 30.9 | 0.34 | 1.3 | -0.96 | 0.17 | 0.18 | -0.01 | 13.9 | 16.3 | -2.39 | 2010 | 32.85 | -4.5 | -12.05 | 205 | 26 | 17 | +9.03 | 116 | 31.2 | 5.42 | 11.4 | -6.02 | 4.46 | 4.51 | -0.05 | 35.9 | 32.9 | +2.96 | 2009 | 37.35 | +22 | +143.32 | 471 | 35.2 | 35.6 | -0.41 | 87.8 | 23.5 | 24.4 | 24 | +0.44 | 9.92 | 9.87 | +0.06 | 69.5 | 69.5 | +0.09 | 2008 | 15.35 | -19.75 | -56.27 | 208 | 44.9 | 34.5 | +10.4 | 110 | 29.4 | 11.3 | 6.27 | +5.08 | 2.86 | 4.15 | -1.28 | 59.1 | 45 | +14.2 | 2007 | 35.1 | +1.45 | +4.31 | 537 | 57.7 | 44.3 | +13.4 | 49.2 | 14.5 | 6.92 | 7.36 | -0.44 | 11.5 | 10.6 | +0.84 | 76.1 | 62.2 | +13.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 33.65 | -8.35 | -19.88 | 257 | 12.7 | 10 | +2.72 | 30.6 | 9.91 | 5.62 | 10.3 | -4.69 | 1.22 | 1.21 | +0.01 | 19.6 | 21.6 | -1.97 | 2005 | 42 | +17.1 | +68.67 | 139 | 1.85 | 2.55 | -0.7 | 23.1 | 8.96 | 9.29 | 4.71 | +4.58 | 2.82 | 2.8 | +0.02 | 14 | 10.1 | +3.9 | 2004 | 24.9 | -6.8 | -21.45 | 98.2 | 7.22 | 16.1 | -8.89 | 21.8 | 9.25 | 0.04 | 0 | +0.04 | 0.07 | 0.13 | -0.06 | 7.33 | 16.2 | -8.91 | 2003 | 31.7 | -2 | -5.93 | 229 | 12.5 | 5.26 | +7.26 | 27.5 | 13.3 | 0.6 | 0.7 | -0.1 | 0.18 | 0.12 | +0.06 | 13.3 | 6.08 | +7.21 | 2002 | 33.7 | -0.7 | -2.03 | 38.6 | 0.04 | 0.01 | +0.03 | 13.7 | 9.03 | 0 | 0 | 0 | 0.22 | 0.22 | 0 | 0.26 | 0.23 | +0.03 | 2001 | 34.4 | +0.4 | +1.18 | 75 | 0 | 0 | 0 | 13.7 | 13.8 | 0.13 | 0.83 | -0.7 | 0 | 0.03 | -0.03 | 0.13 | 0.86 | -0.73 | 2000 | 34 | +4.9 | +16.84 | 274 | 11.9 | 0.76 | +11.1 | 12.4 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 0.76 | +11.1 | 1999 | 29.1 | -13.7 | -32.01 | 161 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|