| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.2 | 63.7 | -0.5 | -0.78% | 2.35% | 63.8 | 64 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,199 | 7,549萬 | 968 | 1.2張/筆 | 62.97元 | 1.3 | 9.72 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,708 | 1.09億 | 1,296 | 1.3張/筆 | 63.91元 | -0.5 (-0.78%) | 連漲連跌: 連2跌 ( -1元 / -1.56%) 財報評分: 最新47分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 238 | 445 | -207 | 連賣4日 | 43,087 | 22.06% | 37,329 | 26,068 | +11,261 | 5.77% | 金額(元) | 1,499萬 | 2,802萬 | -1,304萬 | - | - | 23億 | 15.9億 | +7.14億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 441 | 146 | +295 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 2,600萬 | 903萬 | +1,697萬 | - | 自營商 | 張數 | 17 | 28 | -11 | 買→賣 | - | - | 2,004 | 1,694 | +310 | 0.16% | 金額(元) | 107萬 | 178萬 | -70.7萬 | - | - | 1.24億 | 1.03億 | +2,088萬 | - | 總計 | 張數 | 255 | 473 | -218 | 連賣4日 | - | - | 39,774 | 27,908 | +11,867 | 6.08% | 金額(元) | 1,606萬 | 2,980萬 | -1,374萬 | - | - | 24.5億 | 17億 | +7.52億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 238 | 445 | -207 | 連賣4日 | - | - | 37,329 | 26,068 | +11,261 | 5.77% | 金額(元) | 1,499萬 | 2,802萬 | -1,304萬 | - | - | 23億 | 15.9億 | +7.14億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 238 | 445 | -207 | 連賣4日 | 43,087 | 22.06% | 37,329 | 26,068 | +11,261 | 5.77% | 金額(元) | 1,499萬 | 2,802萬 | -1,304萬 | - | - | 23億 | 15.9億 | +7.14億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 441 | 146 | +295 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 2,600萬 | 903萬 | +1,697萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連2賣→2買 | - | - | 660 | 360 | +301 | 0.15% | 金額(元) | 6.3萬 | 1.45萬 | +4.85萬 | - | - | 4,084萬 | 2,169萬 | +1,915萬 | - | 避險 | 張數 | 16 | 28 | -12 | 買→賣 | - | - | 1,344 | 1,334 | +10 | 0% | 金額(元) | 101萬 | 176萬 | -75.6萬 | - | - | 8,285萬 | 8,112萬 | +173萬 | - | 合計 | 張數 | 17 | 28 | -11 | 買→賣 | - | - | 2,004 | 1,694 | +310 | 0.16% | 金額(元) | 107萬 | 178萬 | -70.7萬 | - | - | 1.24億 | 1.03億 | +2,088萬 | - | 總計 | 張數 | 255 | 473 | -218 | 連賣4日 | - | - | 39,774 | 27,908 | +11,867 | 6.08% | 金額(元) | 1,606萬 | 2,980萬 | -1,374萬 | - | - | 24.5億 | 17億 | +7.52億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.5 (546) | 63.48 (861) | 65.05 (3,042) | 64.52 (8,608) | 64 (1.58萬) | 61.63 (3.73萬) | 58.7 (7.75萬) | 52.88 (13.5萬) | 49.13 (18.7萬) | 49.53 (23.9萬) | 51.15 (62.3萬) | 42.7 (82.9萬) | 61.63 (3.73萬) | 每股賣出均價 (累計賣張) | 63.52 (1,063) | 63.49 (1,800) | 64.11 (3,357) | 63.91 (5,490) | 63.2 (1.23萬) | 60.88 (2.61萬) | 58.25 (6.51萬) | 52.5 (11.1萬) | 49.1 (14.7萬) | 49.94 (20.2萬) | 50.58 (60.5萬) | 40.38 (88.1萬) | 60.88 (2.61萬) | 買賣超張數 (佔發行量) | -517 (0.26%) | -939 (0.48%) | -315 (0.16%) | +3,118 (1.6%) | +3,551 (1.82%) | +1.13萬 (5.77%) | +1.24萬 (6.36%) | +2.41萬 (12.33%) | +4萬 (20.47%) | +3.65萬 (18.68%) | +1.79萬 (9.17%) | -5.16萬 (26.45%) | +1.13萬 (5.77%) | 買賣超金額 (佔成交額) | -3,285萬 (17.79%) | -5,962萬 (20.64%) | -1,736萬 (2.42%) | +2.04億 (13.13%) | +2.37億 (7.55%) | +7.14億 (9.5%) | +7.58億 (4.28%) | +13.2億 (5.07%) | +19.7億 (5.96%) | +17.2億 (3.6%) | +12.6億 (0.67%) | -1.58億 (0.07%) | +7.14億 (9.5%) | 目前股價 63.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.97 (441) | 57.51 (521) | 52.03 (828) | 51.07 (887) | 51.07 (887) | 46.17 (5.01萬) | 40.59 (6.46萬) | 58.97 (441) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 63.7 (1) | 61.92 (130) | 61.87 (146) | 61.27 (170) | 44.55 (1,433) | 39.98 (4,129) | 46.47 (1.39萬) | 47.76 (4.97萬) | 40.8 (6.43萬) | 61.87 (146) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -130 (0.07%) | +295 (0.15%) | +351 (0.18%) | -605 (0.31%) | -3,242 (1.66%) | -1.3萬 (6.64%) | +437 (0.22%) | +345 (0.18%) | +295 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.37萬 (0%) | -805萬 (0.26%) | +1,697萬 (0.23%) | +1,955萬 (0.11%) | -2,075萬 (0.08%) | -1.2億 (0.36%) | -5.99億 (1.25%) | -5,910萬 (0.03%) | +46.5萬 (0%) | +1,697萬 (0.23%) | 目前股價 63.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 63.73 (89) | 63.7 (99) | 64.68 (168) | 64.82 (411) | 64.47 (775) | 61.72 (2,004) | 59.9 (3,402) | 55.35 (4,788) | 50.08 (7,038) | 50.51 (8,741) | 50.19 (4.19萬) | 37.96 (7.03萬) | 61.72 (2,004) | 每股賣出均價 (累計賣張) | 63.14 (34.3) | 63.28 (63.7) | 64.58 (243) | 64.39 (297) | 63.92 (449) | 60.7 (1,694) | 59.24 (2,930) | 55.48 (3,909) | 49.4 (6,295) | 50.18 (7,970) | 50.83 (4.12萬) | 38.22 (6.76萬) | 60.7 (1,694) | 買賣超張數 (佔發行量) | +54.7 (0.03%) | +35.3 (0.02%) | -75.3 (0.04%) | +114 (0.06%) | +326 (0.17%) | +310 (0.16%) | +472 (0.24%) | +879 (0.45%) | +743 (0.38%) | +771 (0.39%) | +790 (0.4%) | +2,688 (1.38%) | +310 (0.16%) | 買賣超金額 (佔成交額) | +351萬 (1.9%) | +228萬 (0.79%) | -485萬 (0.68%) | +749萬 (0.48%) | +2,123萬 (0.68%) | +2,088萬 (0.28%) | +3,024萬 (0.17%) | +4,811萬 (0.19%) | +4,150萬 (0.13%) | +4,155萬 (0.09%) | +1,324萬 (0.01%) | +8,442萬 (0.04%) | +2,088萬 (0.28%) | 目前股價 63.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.53 (635) | 63.5 (960) | 65.03 (3,210) | 64.53 (9,019) | 64.02 (1.66萬) | 61.61 (3.98萬) | 58.74 (8.14萬) | 52.96 (14.1萬) | 49.17 (19.5萬) | 49.57 (24.8萬) | 50.74 (71.5萬) | 42.21 (96.4萬) | 61.61 (3.98萬) | 每股賣出均價 (累計賣張) | 63.5 (1,097) | 63.48 (1,864) | 64.15 (3,600) | 63.93 (5,789) | 63.22 (1.29萬) | 60.87 (2.79萬) | 58.3 (6.82萬) | 52.5 (11.7萬) | 48.87 (15.7萬) | 49.73 (22.4萬) | 50.4 (69.6萬) | 40.26 (101萬) | 60.87 (2.79萬) | 買賣超張數 (佔發行量) | -462 (0.24%) | -904 (0.46%) | -390 (0.2%) | +3,230 (1.65%) | +3,747 (1.92%) | +1.19萬 (6.08%) | +1.32萬 (6.78%) | +2.44萬 (12.47%) | +3.75萬 (19.19%) | +2.43萬 (12.43%) | +1.91萬 (9.8%) | -4.86萬 (24.9%) | +1.19萬 (6.08%) | 買賣超金額 (佔成交額) | -2,934萬 (15.89%) | -5,734萬 (19.86%) | -2,220萬 (3.1%) | +2.12億 (13.61%) | +2.5億 (7.97%) | +7.52億 (10%) | +8.08億 (4.56%) | +13.4億 (5.18%) | +18.9億 (5.72%) | +11.7億 (2.44%) | +12.1億 (0.64%) | -7,288萬 (0.03%) | +7.52億 (10%) |
目前股價 63.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.5 (546) | 63.48 (861) | 65.05 (3,042) | 64.52 (8,608) | 64 (1.58萬) | 61.63 (3.73萬) | 58.7 (7.75萬) | 52.88 (13.5萬) | 49.13 (18.7萬) | 49.53 (23.9萬) | 51.15 (62.3萬) | 50.27 (64萬) | 61.63 (3.73萬) | 每股賣出均價 (累計賣張) | 63.52 (1,063) | 63.49 (1,800) | 64.11 (3,357) | 63.91 (5,490) | 63.2 (1.23萬) | 60.88 (2.61萬) | 58.25 (6.51萬) | 52.5 (11.1萬) | 49.1 (14.7萬) | 49.94 (20.2萬) | 50.58 (60.5萬) | 49.14 (63.2萬) | 60.88 (2.61萬) | 買賣超張數 (佔發行量) | -517 (0.26%) | -939 (0.48%) | -315 (0.16%) | +3,118 (1.6%) | +3,551 (1.82%) | +1.13萬 (5.77%) | +1.24萬 (6.36%) | +2.41萬 (12.33%) | +4萬 (20.47%) | +3.65萬 (18.68%) | +1.79萬 (9.15%) | +7,580 (3.88%) | +1.13萬 (5.77%) | 買賣超金額 (佔成交額) | -3,285萬 (17.79%) | -5,962萬 (20.64%) | -1,736萬 (2.42%) | +2.04億 (13.13%) | +2.37億 (7.55%) | +7.14億 (9.5%) | +7.58億 (4.28%) | +13.2億 (5.07%) | +19.7億 (5.96%) | +17.2億 (3.6%) | +12.6億 (0.67%) | +11億 (0.49%) | +7.14億 (9.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.5 (546) | 63.48 (861) | 65.05 (3,042) | 64.52 (8,608) | 64 (1.58萬) | 61.63 (3.73萬) | 58.7 (7.75萬) | 52.88 (13.5萬) | 49.13 (18.7萬) | 49.53 (23.9萬) | 51.15 (62.3萬) | 42.7 (82.9萬) | 61.63 (3.73萬) | 每股賣出均價 (累計賣張) | 63.52 (1,063) | 63.49 (1,800) | 64.11 (3,357) | 63.91 (5,490) | 63.2 (1.23萬) | 60.88 (2.61萬) | 58.25 (6.51萬) | 52.5 (11.1萬) | 49.1 (14.7萬) | 49.94 (20.2萬) | 50.58 (60.5萬) | 40.38 (88.1萬) | 60.88 (2.61萬) | 買賣超張數 (佔發行量) | -517 (0.26%) | -939 (0.48%) | -315 (0.16%) | +3,118 (1.6%) | +3,551 (1.82%) | +1.13萬 (5.77%) | +1.24萬 (6.36%) | +2.41萬 (12.33%) | +4萬 (20.47%) | +3.65萬 (18.68%) | +1.79萬 (9.17%) | -5.16萬 (26.45%) | +1.13萬 (5.77%) | 買賣超金額 (佔成交額) | -3,285萬 (17.79%) | -5,962萬 (20.64%) | -1,736萬 (2.42%) | +2.04億 (13.13%) | +2.37億 (7.55%) | +7.14億 (9.5%) | +7.58億 (4.28%) | +13.2億 (5.07%) | +19.7億 (5.96%) | +17.2億 (3.6%) | +12.6億 (0.67%) | -1.58億 (0.07%) | +7.14億 (9.5%) | 目前股價 63.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.97 (441) | 57.51 (521) | 52.03 (828) | 51.07 (887) | 51.07 (887) | 46.17 (5.01萬) | 40.59 (6.46萬) | 58.97 (441) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 63.7 (1) | 61.92 (130) | 61.87 (146) | 61.27 (170) | 44.55 (1,433) | 39.98 (4,129) | 46.47 (1.39萬) | 47.76 (4.97萬) | 40.8 (6.43萬) | 61.87 (146) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -130 (0.07%) | +295 (0.15%) | +351 (0.18%) | -605 (0.31%) | -3,242 (1.66%) | -1.3萬 (6.64%) | +437 (0.22%) | +345 (0.18%) | +295 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.37萬 (0%) | -805萬 (0.26%) | +1,697萬 (0.23%) | +1,955萬 (0.11%) | -2,075萬 (0.08%) | -1.2億 (0.36%) | -5.99億 (1.25%) | -5,910萬 (0.03%) | +46.5萬 (0%) | +1,697萬 (0.23%) | 目前股價 63.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 63.87 (25) | 63.85 (26) | 65.47 (91) | 65.21 (104) | 64.36 (359) | 61.83 (660) | 58.52 (1,077) | 51.62 (2,040) | 45.84 (3,801) | 47.48 (4,882) | 47.86 (2.31萬) | 33.83 (4.66萬) | 61.83 (660) | 每股賣出均價 (累計賣張) | 63.19 (0.3) | 63.44 (13.7) | 64.22 (84.3) | 64.08 (105) | 63.45 (168) | 60.27 (360) | 57.7 (866) | 51.77 (1,480) | 45.48 (3,231) | 46.97 (4,195) | 48.27 (2.27萬) | 33.34 (4.59萬) | 60.27 (360) | 買賣超張數 (佔發行量) | +24.7 (0.01%) | +12.3 (0.01%) | +6.67 (0%) | -1.11 (0%) | +191 (0.1%) | +301 (0.15%) | +211 (0.11%) | +561 (0.29%) | +570 (0.29%) | +688 (0.35%) | +449 (0.23%) | +706 (0.36%) | +301 (0.15%) | 買賣超金額 (佔成交額) | +158萬 (0.86%) | +79.2萬 (0.27%) | +54.2萬 (0.08%) | +4.66萬 (0%) | +1,245萬 (0.4%) | +1,915萬 (0.25%) | +1,304萬 (0.07%) | +2,871萬 (0.11%) | +2,729萬 (0.08%) | +3,479萬 (0.07%) | +1,232萬 (0.01%) | +4,680萬 (0.02%) | +1,915萬 (0.25%) | 避險 | 每股買進均價 (累計買張) | 63.67 (64) | 63.65 (73) | 63.75 (77) | 64.68 (307) | 64.56 (416) | 61.66 (1,344) | 60.54 (2,326) | 58.12 (2,748) | 55.07 (3,237) | 54.34 (3,858) | 53.04 (1.88萬) | 53.02 (1.88萬) | 61.66 (1,344) | 每股賣出均價 (累計賣張) | 63.14 (34) | 63.24 (50) | 64.77 (159) | 64.55 (192) | 64.2 (281) | 60.81 (1,334) | 59.88 (2,064) | 57.75 (2,430) | 53.54 (3,064) | 53.74 (3,775) | 53.97 (1.85萬) | 53.94 (1.85萬) | 60.81 (1,334) | 買賣超張數 (佔發行量) | +30 (0.02%) | +23 (0.01%) | -82 (0.04%) | +115 (0.06%) | +134 (0.07%) | +9.73 (0%) | +262 (0.13%) | +318 (0.16%) | +173 (0.09%) | +83.1 (0.04%) | +341 (0.17%) | +341 (0.17%) | +9.73 (0%) | 買賣超金額 (佔成交額) | +193萬 (1.05%) | +149萬 (0.51%) | -539萬 (0.75%) | +744萬 (0.48%) | +878萬 (0.28%) | +173萬 (0.02%) | +1,720萬 (0.1%) | +1,940萬 (0.07%) | +1,422萬 (0.04%) | +676萬 (0.01%) | +91.2萬 (0%) | +90.2萬 (0%) | +173萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 63.73 (89) | 63.7 (99) | 64.68 (168) | 64.82 (411) | 64.47 (775) | 61.72 (2,004) | 59.9 (3,402) | 55.35 (4,788) | 50.08 (7,038) | 50.51 (8,741) | 50.19 (4.19萬) | 37.96 (7.03萬) | 61.72 (2,004) | 每股賣出均價 (累計賣張) | 63.14 (34.3) | 63.28 (63.7) | 64.58 (243) | 64.39 (297) | 63.92 (449) | 60.7 (1,694) | 59.24 (2,930) | 55.48 (3,909) | 49.4 (6,295) | 50.18 (7,970) | 50.83 (4.12萬) | 38.22 (6.76萬) | 60.7 (1,694) | 買賣超張數 (佔發行量) | +54.7 (0.03%) | +35.3 (0.02%) | -75.3 (0.04%) | +114 (0.06%) | +326 (0.17%) | +310 (0.16%) | +472 (0.24%) | +879 (0.45%) | +743 (0.38%) | +771 (0.39%) | +790 (0.4%) | +2,688 (1.38%) | +310 (0.16%) | 買賣超金額 (佔成交額) | +351萬 (1.9%) | +228萬 (0.79%) | -485萬 (0.68%) | +749萬 (0.48%) | +2,123萬 (0.68%) | +2,088萬 (0.28%) | +3,024萬 (0.17%) | +4,811萬 (0.19%) | +4,150萬 (0.13%) | +4,155萬 (0.09%) | +1,324萬 (0.01%) | +8,442萬 (0.04%) | +2,088萬 (0.28%) | 目前股價 63.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.53 (635) | 63.5 (960) | 65.03 (3,210) | 64.53 (9,019) | 64.02 (1.66萬) | 61.61 (3.98萬) | 58.74 (8.14萬) | 52.96 (14.1萬) | 49.17 (19.5萬) | 49.57 (24.8萬) | 50.74 (71.5萬) | 42.21 (96.4萬) | 61.61 (3.98萬) | 每股賣出均價 (累計賣張) | 63.5 (1,097) | 63.48 (1,864) | 64.15 (3,600) | 63.93 (5,789) | 63.22 (1.29萬) | 60.87 (2.79萬) | 58.3 (6.82萬) | 52.5 (11.7萬) | 48.87 (15.7萬) | 49.73 (22.4萬) | 50.4 (69.6萬) | 40.26 (101萬) | 60.87 (2.79萬) | 買賣超張數 (佔發行量) | -462 (0.24%) | -904 (0.46%) | -390 (0.2%) | +3,230 (1.65%) | +3,747 (1.92%) | +1.19萬 (6.08%) | +1.32萬 (6.78%) | +2.44萬 (12.47%) | +3.75萬 (19.19%) | +2.43萬 (12.43%) | +1.91萬 (9.8%) | -4.86萬 (24.9%) | +1.19萬 (6.08%) | 買賣超金額 (佔成交額) | -2,934萬 (15.89%) | -5,734萬 (19.86%) | -2,220萬 (3.1%) | +2.12億 (13.61%) | +2.5億 (7.97%) | +7.52億 (10%) | +8.08億 (4.56%) | +13.4億 (5.18%) | +18.9億 (5.72%) | +11.7億 (2.44%) | +12.1億 (0.64%) | -7,288萬 (0.03%) | +7.52億 (10%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 63.2 | -0.5 | -0.78 | 1,199 | 238 | 445 | -207 | | | 0 | 0 | 0 | 17 | 28.2 | -11.2 | 255 | 473 | -218 | '24/03/28 | 63.7 | -0.5 | -0.78 | 1,708 | 308 | 618 | -310 | 43,087 | 22.1 | 0 | 0 | 0 | 72 | 6.07 | +66 | 380 | 624 | -244 | '24/03/27 | 64.2 | +1.2 | +1.9 | 1,642 | 315 | 737 | -422 | 43,396 | 22.2 | 0 | 0 | 0 | 10 | 29.4 | -19.4 | 325 | 766 | -441 | '24/03/26 | 63 | -3.1 | -4.69 | 3,265 | 577 | 1,043 | -466 | 43,838 | 22.4 | 0 | 0 | 0 | 4 | 103 | -98.6 | 581 | 1,146 | -565 | '24/03/25 | 66.1 | +0.3 | +0.46 | 3,289 | 1,604 | 514 | +1,090 | 44,441 | 22.8 | 0 | 0 | 0 | 65 | 77 | -12 | 1,669 | 591 | +1,078 | '24/03/22 | 65.8 | +1.2 | +1.86 | 4,805 | 2,294 | 613 | +1,681 | 43,508 | 22.3 | 0 | 0 | 0 | 159 | 2 | +157 | 2,453 | 615 | +1,838 | '24/03/21 | 64.6 | +1 | +1.57 | 2,208 | 933 | 456 | +477 | 41,970 | 21.5 | 0 | 0 | 0 | 7.42 | 24.7 | -17.2 | 940 | 481 | +460 | '24/03/20 | 63.6 | +1.6 | +2.58 | 3,723 | 1,513 | 360 | +1,153 | 41,520 | 21.3 | 0 | 1 | -1 | 68 | 17 | +51 | 1,581 | 378 | +1,203 | '24/03/19 | 62 | +0.9 | +1.47 | 1,484 | 461 | 406 | +55 | 40,497 | 20.7 | 0 | 0 | 0 | 6 | 4.21 | +1.79 | 467 | 410 | +56.8 | '24/03/18 | 61.1 | +1.1 | +1.83 | 904 | 365 | 298 | +67 | 40,542 | 20.8 | 0 | 0 | 0 | 2 | 6 | -4 | 367 | 304 | +63 | '24/03/15 | 60 | 0 | 0 | 1,061 | 337 | 559 | -222 | 40,483 | 20.7 | 0 | 0 | 0 | 5 | 3.94 | +1.06 | 342 | 563 | -221 | '24/03/14 | 60 | -0.3 | -0.5 | 1,521 | 529 | 672 | -143 | 40,737 | 20.9 | 0 | 1 | -1 | 1 | 16.8 | -15.8 | 530 | 690 | -160 | '24/03/13 | 60.3 | -1.4 | -2.27 | 2,781 | 308 | 954 | -646 | 40,853 | 20.9 | 0 | 0 | 0 | 11 | 21.3 | -10.3 | 319 | 975 | -656 | '24/03/12 | 61.7 | +0.4 | +0.65 | 1,596 | 409 | 514 | -105 | 41,403 | 21.2 | 0 | 35 | -35 | 9 | 1 | +8 | 418 | 550 | -132 | '24/03/11 | 61.3 | -1.7 | -2.7 | 2,201 | 409 | 629 | -220 | 41,485 | 21.2 | 0 | 87 | -87 | 7 | 11.9 | -4.89 | 416 | 728 | -312 | '24/03/08 | 63 | -1.9 | -2.93 | 3,657 | 1,064 | 1,059 | +5 | 41,624 | 21.3 | 0 | 0 | 0 | 49 | 40 | +9 | 1,113 | 1,099 | +14 | '24/03/07 | 64.9 | +0.2 | +0.31 | 2,029 | 438 | 508 | -70.3 | 41,520 | 21.3 | 0 | 2 | -2 | 41 | 37 | +4 | 479 | 547 | -68.3 | '24/03/06 | 64.7 | +0.1 | +0.15 | 2,961 | 1,092 | 463 | +629 | 41,539 | 21.3 | 0 | 0 | 0 | 44 | 9 | +35 | 1,136 | 472 | +664 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 64.6 | +0.5 | +0.78 | 1,933 | 983 | 260 | +723 | 40,962 | 21 | 0 | 4 | -4 | 6 | 0 | +6 | 989 | 264 | +725 | '24/03/04 | 64.1 | +0.2 | +0.31 | 1,901 | 366 | 559 | -193 | 40,241 | 20.6 | 0 | 0 | 0 | 162 | 0.19 | +162 | 528 | 559 | -31.2 | '24/03/01 | 63.9 | -0.4 | -0.62 | 1,690 | 687 | 308 | +379 | 40,379 | 20.7 | 0 | 0 | 0 | 12 | 7 | +5 | 699 | 315 | +384 | '24/02/29 | 64.3 | +0.3 | +0.47 | 1,760 | 612 | 315 | +297 | 40,000 | 20.5 | 0 | 0 | 0 | 17 | 4 | +13 | 629 | 319 | +310 | '24/02/27 | 64 | -0.8 | -1.23 | 2,886 | 755 | 630 | +125 | 39,714 | 20.3 | 0 | 0 | 0 | 0 | 61 | -61 | 755 | 691 | +64 | '24/02/26 | 64.8 | +2.9 | +4.68 | 5,388 | 1,642 | 555 | +1,087 | 39,628 | 20.3 | 0 | 3 | -3 | 50 | 123 | -73.3 | 1,692 | 681 | +1,011 | '24/02/23 | 61.9 | -1 | -1.59 | 2,560 | 885 | 381 | +504 | 38,548 | 19.7 | 0 | 8 | -8 | 4.18 | 72 | -67.8 | 889 | 461 | +428 | '24/02/22 | 62.9 | +0.9 | +1.45 | 2,547 | 606 | 236 | +370 | 38,044 | 19.5 | 0 | 1 | -1 | 86 | 4 | +82 | 692 | 241 | +451 | '24/02/21 | 62 | +0.6 | +0.98 | 2,262 | 755 | 368 | +387 | 37,725 | 19.3 | 0 | 0 | 0 | 13 | 10 | +3 | 768 | 378 | +390 | '24/02/20 | 61.4 | -0.9 | -1.44 | 1,849 | 603 | 365 | +238 | 37,508 | 19.2 | 0 | 0 | 0 | 0 | 43 | -43 | 603 | 408 | +195 | '24/02/19 | 62.3 | +0.6 | +0.97 | 3,131 | 1,262 | 387 | +875 | 37,288 | 19.1 | 0 | 0 | 0 | 29 | 60 | -31 | 1,291 | 447 | +844 | '24/02/16 | 61.7 | +2.2 | +3.7 | 8,392 | 3,588 | 712 | +2,876 | 36,462 | 18.7 | 0 | 0 | 0 | 364 | 24.4 | +339 | 3,952 | 736 | +3,215 | '24/02/15 | 59.5 | +2.3 | +4.02 | 4,027 | 1,973 | 302 | +1,671 | 33,530 | 17.2 | 439 | 0 | +439 | 27 | 3 | +24 | 2,439 | 305 | +2,134 | '24/02/05 | 57.2 | +0.3 | +0.53 | 1,003 | 198 | 297 | -99 | 31,839 | 16.3 | 2 | 0 | +2 | 2 | 2 | 0 | 202 | 299 | -97 | '24/02/02 | 56.9 | +1 | +1.79 | 1,344 | 797 | 480 | +317 | 31,937 | 16.4 | 0 | 0 | 0 | 2 | 8 | -6 | 799 | 488 | +311 | '24/02/01 | 55.9 | -0.4 | -0.71 | 771 | 169 | 461 | -292 | 31,596 | 16.2 | 0 | 0 | 0 | 20 | 2.69 | +17.3 | 189 | 464 | -275 | '24/01/31 | 56.3 | -0.2 | -0.35 | 546 | 246 | 220 | +26 | 31,797 | 16.3 | 0 | 0 | 0 | 5 | 21.5 | -16.5 | 251 | 242 | +9.46 | '24/01/30 | 56.5 | -0.3 | -0.53 | 613 | 137 | 218 | -81 | 31,767 | 16.3 | 0 | 1 | -1 | 0 | 8 | -8 | 137 | 227 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 56.8 | +0.2 | +0.35 | 585 | 172 | 130 | +42 | 31,821 | 16.3 | 0 | 0 | 0 | 1 | 8.3 | -7.3 | 173 | 138 | +34.7 | '24/01/26 | 56.6 | -0.2 | -0.35 | 708 | 34 | 297 | -263 | 31,755 | 16.3 | 0 | 0 | 0 | 8 | 1.67 | +6.33 | 42 | 299 | -257 | '24/01/25 | 56.8 | -0.3 | -0.53 | 518 | 44 | 195 | -151 | 31,963 | 16.4 | 0 | 0 | 0 | 1 | 6 | -5 | 45 | 201 | -156 | '24/01/24 | 57.1 | +0.3 | +0.53 | 964 | 477 | 325 | +152 | 32,090 | 16.4 | 0 | 0 | 0 | 1 | 41 | -40 | 478 | 366 | +112 | '24/01/23 | 56.8 | -0.5 | -0.87 | 1,112 | 361 | 135 | +226 | 31,935 | 16.4 | 0 | 0 | 0 | 33 | 1.9 | +31.1 | 394 | 137 | +257 | '24/01/22 | 57.3 | +1.2 | +2.14 | 1,029 | 348 | 144 | +204 | 31,700 | 16.2 | 0 | 0 | 0 | 20 | 2 | +18 | 368 | 146 | +222 | '24/01/19 | 56.1 | +0.8 | +1.45 | 911 | 297 | 219 | +78 | 31,489 | 16.1 | 0 | 0 | 0 | 1 | 4.13 | -3.13 | 298 | 223 | +74.9 | '24/01/18 | 55.3 | -0.4 | -0.72 | 1,220 | 246 | 220 | +26 | 31,494 | 16.1 | 0 | 0 | 0 | 5 | 21.5 | -16.5 | 251 | 242 | +9.46 | '24/01/17 | 55.7 | -1.1 | -1.94 | 1,321 | 126 | 510 | -384 | 31,414 | 16.1 | 0 | 1 | -1 | 25 | 8.43 | +16.6 | 151 | 519 | -368 | '24/01/16 | 56.8 | -0.3 | -0.53 | 809 | 176 | 361 | -185 | 31,934 | 16.4 | 0 | 0 | 0 | 2 | 2 | 0 | 178 | 363 | -185 | '24/01/15 | 57.1 | +0.8 | +1.42 | 827 | 344 | 52 | +292 | 32,077 | 16.4 | 0 | 0 | 0 | 12 | 62 | -50 | 356 | 114 | +242 | '24/01/12 | 56.3 | -0.5 | -0.88 | 1,199 | 431 | 238 | +193 | 31,785 | 16.3 | 0 | 0 | 0 | 11 | 2.76 | +8.24 | 442 | 241 | +201 | '24/01/11 | 56.8 | +0.3 | +0.53 | 1,155 | 181 | 330 | -149 | 31,617 | 16.2 | 0 | 0 | 0 | 52 | 29.7 | +22.3 | 233 | 360 | -127 | '24/01/10 | 56.5 | -2 | -3.42 | 3,537 | 514 | 773 | -259 | 31,698 | 16.2 | 0 | 0 | 0 | 8 | 85.2 | -77.2 | 522 | 858 | -336 | '24/01/09 | 58.5 | +0.7 | +1.21 | 1,836 | 941 | 207 | +734 | 31,960 | 16.4 | 0 | 0 | 0 | 2.17 | 50 | -47.8 | 943 | 257 | +686 | '24/01/08 | 57.8 | -1.4 | -2.36 | 4,154 | 479 | 1,635 | -1,156 | 31,241 | 16 | 0 | 1 | -1 | 5 | 324 | -319 | 484 | 1,960 | -1,476 | '24/01/05 | 59.2 | +1.5 | +2.6 | 5,067 | 1,363 | 612 | +751 | 32,329 | 16.6 | 0 | 0 | 0 | 413 | 8.3 | +405 | 1,776 | 620 | +1,156 | '24/01/04 | 57.7 | -1.1 | -1.87 | 2,985 | 482 | 925 | -443 | 31,570 | 16.2 | 0 | 1 | -1 | 1 | 12.5 | -11.5 | 483 | 939 | -456 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 58.8 | -0.7 | -1.18 | 1,576 | 118 | 515 | -397 | 32,061 | 16.4 | 0 | 0 | 0 | 0 | 93 | -93 | 118 | 608 | -490 | '24/01/02 | 59.5 | +0.1 | +0.17 | 4,691 | 737 | 342 | +395 | 32,222 | 16.5 | 0 | 0 | 0 | 26 | 37 | -11 | 763 | 379 | +384 | '23/12/29 | 59.4 | +0.4 | +0.68 | 1,247 | 374 | 180 | +194 | 31,953 | 16.4 | 0 | 0 | 0 | 0 | 67 | -67 | 374 | 247 | +127 | '23/12/28 | 59 | -0.6 | -1.01 | 1,625 | 125 | 425 | -300 | 31,771 | 16.3 | 0 | 0 | 0 | 0 | 36 | -36 | 125 | 461 | -336 | '23/12/27 | 59.6 | +1 | +1.71 | 2,927 | 741 | 339 | +402 | 31,997 | 16.4 | 0 | 0 | 0 | 62 | 33 | +29 | 803 | 372 | +431 | '23/12/26 | 58.6 | +0.5 | +0.86 | 1,063 | 164 | 300 | -136 | 31,601 | 16.2 | 0 | 0 | 0 | 54 | 0 | +54 | 218 | 300 | -82 | '23/12/25 | 58.1 | -1.2 | -2.02 | 2,212 | 290 | 428 | -138 | 31,725 | 16.2 | 0 | 0 | 0 | 79 | 85 | -6 | 369 | 513 | -144 | '23/12/22 | 59.3 | -1.3 | -2.15 | 5,034 | 470 | 1,644 | -1,174 | 31,876 | 16.3 | 0 | 0 | 0 | 4 | 48.1 | -44.1 | 474 | 1,692 | -1,218 | '23/12/21 | 60.6 | +0.4 | +0.66 | 4,244 | 1,254 | 403 | +851 | 33,028 | 16.9 | 0 | 1 | -1 | 2 | 20 | -18 | 1,256 | 424 | +832 | '23/12/20 | 60.2 | +1.8 | +3.08 | 14,160 | 2,872 | 2,681 | +191 | 32,210 | 16.5 | 0 | 0 | 0 | 172 | 8.71 | +163 | 3,044 | 2,690 | +354 | '23/12/19 | 58.4 | +0.3 | +0.52 | 3,625 | 1,580 | 908 | +672 | 31,886 | 16.3 | 0 | 0 | 0 | 5 | 41.5 | -36.5 | 1,585 | 950 | +635 | '23/12/18 | 58.1 | -0.4 | -0.68 | 2,326 | 748 | 400 | +348 | 31,153 | 16 | 0 | 0 | 0 | 3.01 | 45 | -42 | 751 | 445 | +306 | '23/12/15 | 58.5 | -1 | -1.68 | 4,573 | 481 | 1,394 | -913 | 30,896 | 15.8 | 0 | 0 | 0 | 3 | 18.5 | -15.5 | 484 | 1,413 | -929 | '23/12/14 | 59.5 | -3.3 | -5.25 | 21,923 | 1,683 | 5,614 | -3,931 | 31,751 | 16.3 | 1 | 0 | +1 | 37.9 | 173 | -135 | 1,722 | 5,787 | -4,065 | '23/12/13 | 62.8 | +5.7 | +9.98 | 19,607 | 2,987 | 3,045 | -58 | 35,623 | 18.2 | 0 | 0 | 0 | 363 | 25.7 | +337 | 3,350 | 3,071 | +279 | '23/12/12 | 57.1 | +0.5 | +0.88 | 1,416 | 492 | 66 | +426 | 35,570 | 18.2 | 0 | 0 | 0 | 0 | 2 | -2 | 492 | 68 | +424 | '23/12/11 | 56.6 | -0.4 | -0.7 | 1,500 | 367 | 176 | +191 | 35,138 | 18 | 0 | 0 | 0 | 0 | 73 | -73 | 367 | 249 | +118 | '23/12/08 | 57 | +0.4 | +0.71 | 2,104 | 622 | 301 | +321 | 34,942 | 17.9 | 0 | 0 | 0 | 33.3 | 0 | +33.3 | 655 | 301 | +354 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 56.6 | -0.2 | -0.35 | 2,164 | 531 | 535 | -3.65 | 34,616 | 17.7 | 0 | 0 | 0 | 24 | 15 | +9 | 555 | 550 | +5.36 | '23/12/06 | 56.8 | +1.7 | +3.09 | 1,958 | 555 | 245 | +310 | 34,563 | 17.7 | 0 | 0 | 0 | 19 | 17 | +2 | 574 | 262 | +312 | '23/12/05 | 55.1 | -1.1 | -1.96 | 1,900 | 247 | 965 | -718 | 34,238 | 17.5 | 0 | 0 | 0 | 2 | 18.5 | -16.5 | 249 | 984 | -735 | '23/12/04 | 56.2 | +0.5 | +0.9 | 1,808 | 427 | 345 | +82 | 34,957 | 17.9 | 0 | 0 | 0 | 11 | 19.1 | -8.09 | 438 | 364 | +73.9 | '23/12/01 | 55.7 | +0.4 | +0.72 | 1,943 | 386 | 678 | -292 | 34,858 | 17.8 | 0 | 0 | 0 | 4 | 16 | -12 | 390 | 694 | -304 | '23/11/30 | 55.3 | +0.4 | +0.73 | 991 | 148 | 494 | -346 | 35,147 | 18 | 0 | 0 | 0 | 0 | 16 | -16 | 148 | 510 | -362 | '23/11/29 | 54.9 | -0.4 | -0.72 | 869 | 183 | 416 | -233 | 35,492 | 18.2 | 0 | 0 | 0 | 15 | 0 | +15 | 198 | 416 | -218 | '23/11/28 | 55.3 | +0.8 | +1.47 | 725 | 168 | 276 | -108 | 35,779 | 18.3 | 0 | 0 | 0 | 3 | 1.08 | +1.92 | 171 | 277 | -106 | '23/11/27 | 54.5 | -1.5 | -2.68 | 2,275 | 703 | 337 | +366 | 35,949 | 18.4 | 0 | 0 | 0 | 2 | 34.1 | -32.1 | 705 | 371 | +334 | '23/11/24 | 56 | +0.2 | +0.36 | 1,186 | 299 | 447 | -148 | 35,585 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 447 | -148 | '23/11/23 | 55.8 | -0.8 | -1.41 | 1,758 | 345 | 338 | +7 | 35,765 | 18.3 | 2 | 0 | +2 | 4 | 12 | -8 | 351 | 350 | +1 | '23/11/22 | 56.6 | +0.2 | +0.35 | 1,168 | 423 | 86 | +337 | 35,810 | 18.3 | 0 | 0 | 0 | 0 | 3 | -3 | 423 | 89 | +334 | '23/11/21 | 56.4 | -0.3 | -0.53 | 2,419 | 744 | 431 | +313 | 35,473 | 18.2 | 0 | 0 | 0 | 0 | 9 | -9 | 744 | 440 | +304 | '23/11/20 | 56.7 | -1.5 | -2.58 | 3,521 | 628 | 730 | -102 | 35,145 | 18 | 0 | 0 | 0 | 1.25 | 72 | -70.8 | 629 | 802 | -173 | '23/11/17 | 58.2 | +1.4 | +2.46 | 4,068 | 1,283 | 729 | +554 | 35,240 | 18 | 0 | 23 | -23 | 110 | 4 | +106 | 1,393 | 756 | +637 | '23/11/16 | 56.8 | +0.4 | +0.71 | 2,927 | 1,085 | 335 | +750 | 34,634 | 17.7 | 0 | 0 | 0 | 4.08 | 61 | -56.9 | 1,089 | 396 | +693 | '23/11/15 | 56.4 | +0.2 | +0.36 | 4,136 | 1,345 | 727 | +618 | 33,869 | 17.3 | 1 | 0 | +1 | 11 | 40 | -29 | 1,357 | 767 | +590 | '23/11/14 | 56.2 | +0.3 | +0.54 | 3,983 | 940 | 1,129 | -189 | 33,238 | 17 | 0 | 0 | 0 | 18 | 23.7 | -5.71 | 958 | 1,153 | -195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 55.9 | +2.2 | +4.1 | 14,685 | 3,284 | 2,529 | +755 | 33,491 | 17.2 | 0 | 0 | 0 | 40 | 45.8 | -5.77 | 3,324 | 2,575 | +749 | '23/11/10 | 53.7 | +3.7 | +7.4 | 10,068 | 3,099 | 979 | +2,120 | 32,710 | 16.8 | 0 | 0 | 0 | 43 | 42.2 | +0.84 | 3,142 | 1,021 | +2,121 | '23/11/09 | 50 | -0.2 | -0.4 | 818 | 209 | 166 | +42.5 | 30,570 | 15.6 | 0 | 0 | 0 | 1 | 0 | +1 | 210 | 166 | +43.5 | '23/11/08 | 50.2 | +0.4 | +0.8 | 694 | 180 | 43 | +137 | 30,544 | 15.6 | 0 | 0 | 0 | 34.5 | 0 | +34.5 | 215 | 43 | +172 | '23/11/07 | 49.8 | -0.4 | -0.8 | 591 | 78 | 189 | -111 | 30,407 | 15.6 | 0 | 0 | 0 | 3 | 0 | +3 | 81 | 189 | -108 | '23/11/06 | 50.2 | +0.45 | +0.9 | 1,197 | 675 | 58 | +617 | 30,575 | 15.6 | 0 | 0 | 0 | 23 | 21 | +2 | 698 | 79 | +619 | '23/11/03 | 49.75 | -0.35 | -0.7 | 1,265 | 323 | 404 | -81 | 29,958 | 15.3 | 21 | 0 | +21 | 9.81 | 0 | +9.81 | 354 | 404 | -50.2 | '23/11/02 | 50.1 | +0.35 | +0.7 | 965 | 327 | 131 | +196 | 30,061 | 15.4 | 20 | 0 | +20 | 4 | 0 | +4 | 351 | 131 | +220 | '23/11/01 | 49.75 | +0.35 | +0.71 | 1,218 | 239 | 323 | -84 | 29,865 | 15.3 | 0 | 0 | 0 | 7 | 0 | +7 | 246 | 323 | -77 | '23/10/31 | 49.4 | +0.15 | +0.3 | 2,479 | 664 | 414 | +250 | 29,949 | 15.3 | 0 | 0 | 0 | 0 | 8.7 | -8.7 | 664 | 423 | +241 | '23/10/30 | 49.25 | +1.1 | +2.28 | 1,129 | 245 | 121 | +124 | 29,682 | 15.2 | 0 | 0 | 0 | 5 | 1 | +4 | 250 | 122 | +128 | '23/10/27 | 48.15 | +0.25 | +0.52 | 681 | 253 | 192 | +61 | 29,535 | 15.1 | 0 | 0 | 0 | 0 | 3 | -3 | 253 | 195 | +58 | '23/10/26 | 47.9 | -0.2 | -0.42 | 373 | 54 | 111 | -57 | 29,469 | 15.1 | 0 | 0 | 0 | 0 | 7 | -7 | 54 | 118 | -64 | '23/10/25 | 48.1 | +0.4 | +0.84 | 434 | 122 | 42 | +80 | 29,523 | 15.1 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 123 | 42 | +81.1 | '23/10/24 | 47.7 | +0.65 | +1.38 | 460 | 193 | 109 | +83.6 | 29,462 | 15.1 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 193 | 109 | +83.7 | '23/10/23 | 47.05 | -0.25 | -0.53 | 359 | 59 | 166 | -107 | 29,378 | 15 | 0 | 0 | 0 | 3 | 1.02 | +1.98 | 62 | 167 | -105 | '23/10/20 | 47.3 | -0.7 | -1.46 | 763 | 118 | 252 | -134 | 29,485 | 15.1 | 0 | 0 | 0 | 2 | 2.67 | -0.67 | 120 | 255 | -135 | '23/10/19 | 48 | -0.6 | -1.23 | 723 | 121 | 380 | -259 | 29,601 | 15.2 | 35 | 0 | +35 | 11 | 6.58 | +4.42 | 167 | 387 | -220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 48.6 | -0.1 | -0.21 | 2,053 | 1,520 | 1,541 | -20.9 | 29,853 | 15.3 | 0 | 0 | 0 | 13 | 7 | +6 | 1,533 | 1,548 | -14.9 | '23/10/17 | 48.7 | -0.1 | -0.2 | 793 | 331 | 220 | +111 | 29,702 | 15.2 | 0 | 0 | 0 | 0 | 30.4 | -30.4 | 331 | 250 | +80.6 | '23/10/16 | 48.8 | +0.3 | +0.62 | 1,304 | 308 | 585 | -277 | 29,591 | 15.2 | 0 | 0 | 0 | 45 | 0.43 | +44.6 | 353 | 585 | -232 | '23/10/13 | 48.5 | +0.35 | +0.73 | 766 | 344 | 199 | +145 | 29,866 | 15.3 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 344 | 200 | +144 | '23/10/12 | 48.15 | +0.2 | +0.42 | 976 | 311 | 244 | +67 | 29,721 | 15.2 | 0 | 0 | 0 | 9.2 | 0 | +9.2 | 320 | 244 | +76.2 | '23/10/11 | 47.95 | +0.6 | +1.27 | 982 | 649 | 330 | +319 | 29,646 | 15.2 | 0 | 0 | 0 | 15 | 0 | +15 | 664 | 330 | +334 | '23/10/06 | 47.35 | -0.75 | -1.56 | 678 | 34 | 403 | -369 | 29,327 | 15 | 0 | 0 | 0 | 21 | 0.5 | +20.5 | 55 | 404 | -349 | '23/10/05 | 48.1 | +0.7 | +1.48 | 767 | 56 | 258 | -202 | 29,688 | 15.2 | 0 | 0 | 0 | 15 | 1.21 | +13.8 | 71 | 259 | -188 | '23/10/04 | 47.4 | +0.05 | +0.11 | 613 | 194 | 255 | -61 | 29,890 | 15.3 | 0 | 0 | 0 | 15 | 9.25 | +5.75 | 209 | 264 | -55.2 | '23/10/03 | 47.35 | -0.45 | -0.94 | 809 | 251 | 539 | -288 | 30,200 | 15.5 | 0 | 0 | 0 | 15 | 0 | +15 | 266 | 539 | -273 | '23/10/02 | 47.8 | +0.55 | +1.16 | 671 | 242 | 289 | -47 | 30,475 | 15.6 | 0 | 0 | 0 | 16 | 8.84 | +7.16 | 258 | 298 | -39.8 | '23/09/28 | 47.25 | -0.1 | -0.21 | 603 | 167 | 309 | -142 | 30,537 | 15.6 | 0 | 0 | 0 | 7 | 0.17 | +6.83 | 174 | 309 | -135 | '23/09/27 | 47.35 | +0.25 | +0.53 | 765 | 310 | 273 | +37 | 30,669 | 15.7 | 0 | 0 | 0 | 0 | 11 | -11 | 310 | 284 | +26 | '23/09/26 | 47.1 | -1.4 | -2.89 | 1,414 | 223 | 530 | -307 | 30,632 | 15.7 | 0 | 0 | 0 | 7 | 23.9 | -16.9 | 230 | 554 | -324 | '23/09/25 | 48.5 | +0.5 | +1.04 | 750 | 286 | 266 | +20 | 30,938 | 15.8 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 286 | 266 | +19.6 | '23/09/22 | 48 | -0.55 | -1.13 | 999 | 199 | 373 | -174 | 30,918 | 15.8 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 199 | 374 | -175 | '23/09/21 | 48.55 | -1 | -2.02 | 1,600 | 376 | 574 | -198 | 31,089 | 15.9 | 0 | 0 | 0 | 21 | 33.8 | -12.8 | 397 | 608 | -211 | '23/09/20 | 49.55 | -1.25 | -2.46 | 1,941 | 787 | 445 | +342 | 31,290 | 16 | 0 | 0 | 0 | 2 | 5 | -3 | 789 | 450 | +339 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 50.8 | -1 | -1.93 | 2,194 | 459 | 581 | -122 | 30,939 | 15.8 | 0 | 0 | 0 | 11 | 18 | -7 | 470 | 599 | -129 | '23/09/18 | 51.8 | +0.3 | +0.58 | 2,661 | 596 | 804 | -208 | 31,061 | 15.9 | 0 | 0 | 0 | 2.23 | 11 | -8.77 | 598 | 815 | -217 | '23/09/15 | 51.5 | +0.2 | +0.39 | 2,178 | 945 | 370 | +575 | 31,353 | 16 | 0 | 0 | 0 | 11 | 30 | -19 | 956 | 400 | +556 | '23/09/14 | 51.3 | +0.5 | +0.98 | 4,603 | 1,951 | 717 | +1,234 | 30,825 | 15.8 | 0 | 0 | 0 | 47 | 17 | +30 | 1,998 | 734 | +1,264 | '23/09/13 | 50.8 | +3.1 | +6.5 | 10,677 | 3,609 | 2,116 | +1,493 | 29,582 | 15.2 | 0 | 0 | 0 | 65 | 14.8 | +50.2 | 3,674 | 2,131 | +1,543 | '23/09/12 | 47.7 | +0.85 | +1.81 | 1,484 | 644 | 142 | +502 | 28,092 | 14.4 | 0 | 0 | 0 | 17 | 3 | +14 | 661 | 145 | +516 | '23/09/11 | 46.85 | -1.3 | -2.7 | 2,611 | 671 | 1,071 | -400 | 27,590 | 14.1 | 0 | 0 | 0 | 0 | 32 | -32 | 671 | 1,103 | -432 | '23/09/08 | 48.15 | +1.15 | +2.45 | 3,474 | 1,003 | 512 | +491 | 27,977 | 14.3 | 0 | 0 | 0 | 32 | 5 | +27 | 1,035 | 517 | +518 | '23/09/07 | 47 | +0.2 | +0.43 | 1,025 | 291 | 153 | +138 | 27,451 | 14 | 0 | 0 | 0 | 27 | 48 | -21 | 318 | 201 | +117 | '23/09/06 | 46.8 | +0.8 | +1.74 | 2,667 | 830 | 616 | +214 | 27,312 | 14 | 0 | 0 | 0 | 22 | 11 | +11 | 852 | 627 | +225 | '23/09/05 | 46 | +1.7 | +3.84 | 2,982 | 1,079 | 463 | +616 | 27,181 | 13.9 | 0 | 0 | 0 | 8 | 8 | 0 | 1,087 | 471 | +616 | '23/09/04 | 44.3 | 0 | 0 | 436 | 74 | 106 | -32 | 26,565 | 13.6 | 0 | 0 | 0 | 12 | 1 | +11 | 86 | 107 | -21 | '23/09/01 | 44.3 | -0.3 | -0.67 | 818 | 88 | 254 | -166 | 26,597 | 13.6 | 0 | 0 | 0 | 18 | 1 | +17 | 106 | 255 | -149 | '23/08/31 | 44.6 | +0.1 | +0.22 | 506 | 257 | 207 | +50 | 26,768 | 13.7 | 0 | 0 | 0 | 17 | 0 | +17 | 274 | 207 | +67 | '23/08/30 | 44.5 | +0.25 | +0.56 | 769 | 301 | 413 | -112 | 26,718 | 13.7 | 0 | 0 | 0 | 18 | 0 | +18 | 319 | 413 | -94 | '23/08/29 | 44.25 | -0.25 | -0.56 | 823 | 656 | 447 | +209 | 26,826 | 13.7 | 0 | 0 | 0 | 23 | 8 | +15 | 679 | 455 | +224 | '23/08/28 | 44.5 | -0.4 | -0.89 | 1,481 | 254 | 787 | -533 | 26,803 | 13.7 | 0 | 0 | 0 | 10 | 1 | +9 | 264 | 788 | -524 | '23/08/25 | 44.9 | +0.2 | +0.45 | 1,118 | 734 | 242 | +492 | 27,328 | 14 | 0 | 0 | 0 | 0 | 2 | -2 | 734 | 244 | +490 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 44.7 | -0.05 | -0.11 | 1,538 | 811 | 434 | +377 | 26,836 | 13.7 | 0 | 0 | 0 | 4 | 12 | -8 | 815 | 446 | +369 | '23/08/23 | 44.75 | -0.25 | -0.56 | 1,071 | 423 | 408 | +15 | 26,459 | 13.6 | 0 | 0 | 0 | 0 | 9 | -9 | 423 | 417 | +6 | '23/08/22 | 45 | 0 | 0 | 787 | 483 | 193 | +290 | 26,442 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 193 | +290 | '23/08/21 | 45 | 0 | 0 | 770 | 407 | 144 | +263 | 26,152 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 144 | +263 | '23/08/18 | 45 | -0.15 | -0.33 | 1,311 | 656 | 447 | +209 | 25,881 | 13.2 | 0 | 0 | 0 | 23 | 8 | +15 | 679 | 455 | +224 | '23/08/17 | 45.15 | +0.5 | +1.12 | 1,898 | 827 | 446 | +381 | 25,672 | 13.1 | 0 | 0 | 0 | 14 | 3 | +11 | 841 | 449 | +392 | '23/08/16 | 44.65 | +0.1 | +0.22 | 1,284 | 523 | 435 | +88 | 25,283 | 12.9 | 0 | 0 | 0 | 47 | 0 | +47 | 570 | 435 | +135 | '23/08/15 | 44.55 | +1.2 | +2.77 | 3,069 | 1,797 | 317 | +1,480 | 25,193 | 12.9 | 0 | 0 | 0 | 19 | 1 | +18 | 1,816 | 318 | +1,498 | '23/08/14 | 43.35 | -0.55 | -1.25 | 2,390 | 666 | 655 | +11 | 23,713 | 12.1 | 0 | 0 | 0 | 24 | 4 | +20 | 690 | 659 | +31 | '23/08/11 | 43.9 | +1.8 | +4.28 | 5,251 | 2,411 | 781 | +1,630 | 23,685 | 12.1 | 1 | 0 | +1 | 5 | 9.74 | -4.74 | 2,417 | 791 | +1,626 | '23/08/10 | 42.1 | -0.55 | -1.29 | 712 | 189 | 300 | -111 | 22,054 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 189 | 301 | -112 | '23/08/09 | 42.65 | -0.05 | -0.12 | 483 | 63 | 132 | -69 | 22,143 | 11.3 | 0 | 0 | 0 | 3 | 8 | -5 | 66 | 140 | -74 | '23/08/08 | 42.7 | +0.1 | +0.23 | 384 | 161 | 142 | +19 | 22,141 | 11.3 | 0 | 0 | 0 | 0 | 8 | -8 | 161 | 150 | +11 | '23/08/07 | 42.6 | +0.3 | +0.71 | 316 | 108 | 70 | +38 | 22,105 | 11.3 | 1 | 0 | +1 | 2 | 3 | -1 | 111 | 73 | +38 | '23/08/04 | 42.3 | +0.75 | +1.81 | 590 | 331 | 131 | +200 | 22,067 | 11.3 | 0 | 0 | 0 | 0 | 12 | -12 | 331 | 143 | +188 | '23/08/02 | 41.55 | -0.7 | -1.66 | 939 | 138 | 484 | -346 | 21,902 | 11.2 | 0 | 0 | 0 | 5 | 9 | -4 | 143 | 493 | -350 | '23/08/01 | 42.25 | -0.1 | -0.24 | 821 | 228 | 321 | -93 | 22,216 | 11.4 | 0 | 0 | 0 | 2 | 1 | +1 | 230 | 322 | -92 | '23/07/31 | 42.35 | -0.6 | -1.4 | 823 | 220 | 344 | -124 | 22,285 | 11.4 | 0 | 1 | -1 | 23 | 3 | +20 | 243 | 348 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 42.95 | 0 | 0 | 817 | 199 | 174 | +25.1 | 22,407 | 11.5 | 0 | 0 | 0 | 4 | 2 | +2 | 203 | 176 | +27.1 | '23/07/27 | 42.95 | -0.3 | -0.69 | 723 | 175 | 271 | -96 | 22,379 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 175 | 272 | -97 | '23/07/26 | 43.25 | +0.05 | +0.12 | 1,156 | 755 | 181 | +574 | 22,464 | 11.5 | 0 | 1 | -1 | 0 | 81 | -81 | 755 | 263 | +492 | '23/07/25 | 43.2 | +0.9 | +2.13 | 1,821 | 697 | 243 | +454 | 21,898 | 11.2 | 0 | 1 | -1 | 43 | 99 | -56 | 740 | 343 | +397 | '23/07/24 | 42.3 | +0.8 | +1.93 | 1,037 | 263 | 278 | -15 | 21,424 | 11 | 0 | 1 | -1 | 180 | 1 | +179 | 443 | 280 | +163 | '23/07/21 | 41.5 | -0.2 | -0.48 | 739 | 412 | 88 | +324 | 21,466 | 11 | 0 | 1 | -1 | 2 | 1 | +1 | 414 | 90 | +324 | '23/07/20 | 41.7 | +1.1 | +2.71 | 942 | 660 | 81 | +579 | 21,171 | 10.8 | 0 | 48 | -48 | 0 | 7.39 | -7.39 | 660 | 136 | +524 | '23/07/19 | 40.6 | -0.5 | -1.22 | 826 | 82 | 459 | -377 | 20,673 | 10.6 | 0 | 45 | -45 | 1 | 4 | -3 | 83 | 508 | -425 | '23/07/18 | 41.1 | -1.05 | -2.49 | 808 | 145 | 345 | -200 | 20,968 | 10.7 | 0 | 77 | -77 | 2 | 1 | +1 | 147 | 423 | -276 | '23/07/17 | 42.15 | +1.4 | +3.44 | 2,319 | 951 | 246 | +705 | 21,132 | 10.8 | 2 | 0 | +2 | 6 | 8 | -2 | 959 | 254 | +705 | '23/07/14 | 40.75 | -0.45 | -1.09 | 951 | 236 | 361 | -125 | 20,401 | 10.4 | 4 | 0 | +4 | 0 | 0 | 0 | 240 | 361 | -121 | '23/07/13 | 41.2 | -0.75 | -1.79 | 1,365 | 271 | 721 | -450 | 20,482 | 10.5 | 0 | 0 | 0 | 17 | 0.05 | +17 | 288 | 721 | -433 | '23/07/12 | 41.95 | +1.1 | +2.69 | 2,078 | 1,028 | 190 | +838 | 20,915 | 10.7 | 2 | 5 | -3 | 0 | 4 | -4 | 1,030 | 199 | +831 | '23/07/11 | 40.85 | -0.6 | -1.45 | 3,549 | 1,150 | 1,431 | -281 | 20,077 | 10.3 | 0 | 3 | -3 | 0 | 113 | -113 | 1,150 | 1,547 | -397 | '23/07/10 | 44.95 | +0.3 | +0.67 | 3,968 | 535 | 1,001 | -466 | 20,372 | 10.4 | 1 | 0 | +1 | 89 | 15 | +74 | 625 | 1,016 | -391 | '23/07/07 | 44.65 | -0.85 | -1.87 | 2,998 | 368 | 1,245 | -877 | 20,834 | 10.7 | 2 | 0 | +2 | 15 | 3 | +12 | 385 | 1,248 | -863 | '23/07/06 | 45.5 | +0.4 | +0.89 | 4,262 | 605 | 957 | -352 | 21,711 | 11.1 | 2 | 0 | +2 | 3 | 9 | -6 | 610 | 966 | -356 | '23/07/05 | 45.1 | +0.35 | +0.78 | 2,250 | 539 | 465 | +74 | 22,062 | 11.3 | 1 | 22 | -21 | 0 | 9 | -9 | 540 | 496 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 44.75 | +0.55 | +1.24 | 1,318 | 375 | 308 | +67 | 21,988 | 11.3 | 1 | 0 | +1 | 0 | 3 | -3 | 376 | 311 | +65 | '23/07/03 | 44.2 | +0.55 | +1.26 | 842 | 220 | 167 | +53 | 21,921 | 11.2 | 0 | 2 | -2 | 1 | 0 | +1 | 221 | 169 | +52 | '23/06/30 | 43.65 | +0.35 | +0.81 | 642 | 342 | 42 | +300 | 21,874 | 11.2 | 0 | 3 | -3 | 0 | 1 | -1 | 342 | 46 | +296 | '23/06/29 | 43.3 | +0.45 | +1.05 | 404 | 96 | 38 | +58 | 21,574 | 11 | 0 | 0 | 0 | 3 | 0 | +3 | 99 | 38 | +61 | '23/06/28 | 42.85 | 0 | 0 | 729 | 217 | 153 | +64 | 21,616 | 11.1 | 1 | 99 | -98 | 1 | 0 | +1 | 219 | 252 | -33 | '23/06/27 | 42.85 | -0.5 | -1.15 | 748 | 174 | 283 | -109 | 21,730 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 283 | -109 | '23/06/26 | 43.35 | +0.2 | +0.46 | 641 | 374 | 61 | +313 | 21,824 | 11.2 | 1 | 90 | -89 | 1 | 0 | +1 | 376 | 151 | +225 | '23/06/21 | 43.15 | -0.15 | -0.35 | 341 | 87 | 76 | +11 | 21,511 | 11 | 0 | 1 | -1 | 0 | 0 | 0 | 87 | 77 | +10 | '23/06/20 | 43.3 | +0.05 | +0.12 | 544 | 112 | 111 | +1 | 21,500 | 11 | 1 | 80 | -79 | 0 | 5 | -5 | 113 | 196 | -83 | '23/06/19 | 43.25 | +0.25 | +0.58 | 523 | 147 | 96 | +51 | 21,515 | 11 | 0 | 90 | -90 | 0 | 2 | -2 | 147 | 188 | -41 | '23/06/16 | 43 | -0.4 | -0.92 | 681 | 199 | 145 | +54 | 21,463 | 11 | 0 | 82 | -82 | 10 | 0 | +10 | 209 | 227 | -18 | '23/06/15 | 43.4 | 0 | 0 | 692 | 119 | 137 | -18 | 21,413 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 138 | -19 | '23/06/14 | 43.4 | +0.75 | +1.76 | 1,275 | 417 | 113 | +304 | 21,431 | 11 | 0 | 3 | -3 | 10 | 0 | +10 | 427 | 116 | +311 | '23/06/13 | 42.65 | +0.25 | +0.59 | 508 | 129 | 57 | +72 | 21,127 | 10.8 | 47 | 0 | +47 | 9 | 1 | +8 | 185 | 58 | +127 | '23/06/12 | 42.4 | -0.35 | -0.82 | 636 | 78 | 172 | -94 | 21,055 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 172 | -94 | '23/06/09 | 42.75 | +0.95 | +2.27 | 1,246 | 474 | 104 | +370 | 21,139 | 10.8 | 0 | 92 | -92 | 0 | 0 | 0 | 474 | 196 | +278 | '23/06/08 | 41.8 | -0.2 | -0.48 | 513 | 60 | 190 | -130 | 20,989 | 10.7 | 0 | 101 | -101 | 0 | 0 | 0 | 60 | 291 | -231 | '23/06/07 | 42 | +0.15 | +0.36 | 424 | 174 | 64 | +110 | 21,109 | 10.8 | 0 | 0 | 0 | 2 | 4 | -2 | 176 | 68 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 41.85 | -0.4 | -0.95 | 605 | 107 | 258 | -151 | 21,045 | 10.8 | 0 | 0 | 0 | 0 | 5 | -5 | 107 | 263 | -156 | '23/06/05 | 42.25 | +0.3 | +0.72 | 737 | 284 | 87 | +197 | 21,171 | 10.8 | 0 | 95 | -95 | 0 | 0 | 0 | 284 | 182 | +102 | '23/06/02 | 41.95 | +0.15 | +0.36 | 763 | 177 | 132 | +45 | 21,004 | 10.8 | 1 | 107 | -106 | 0 | 12 | -12 | 178 | 251 | -73 | '23/06/01 | 41.8 | +0.25 | +0.6 | 640 | 244 | 185 | +59 | 20,961 | 10.7 | 45 | 0 | +45 | 1 | 18 | -17 | 290 | 203 | +87 | '23/05/31 | 41.55 | +0.3 | +0.73 | 417 | 80 | 89.1 | -9.1 | 21,031 | 10.8 | 45 | 90 | -45 | 19 | 0 | +19 | 144 | 179 | -35.1 | '23/05/30 | 41.25 | -0.25 | -0.6 | 872 | 109 | 347 | -238 | 21,096 | 10.8 | 0 | 102 | -102 | 0 | 1 | -1 | 109 | 450 | -341 | '23/05/29 | 41.5 | +0.75 | +1.84 | 685 | 313 | 101 | +212 | 21,355 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 101 | +212 | '23/05/26 | 40.75 | -0.15 | -0.37 | 449 | 110 | 140 | -30 | 21,124 | 10.8 | 0 | 3 | -3 | 2 | 3 | -1 | 112 | 146 | -34 | '23/05/25 | 40.9 | -0.05 | -0.12 | 559 | 95 | 139 | -44 | 21,181 | 10.8 | 0 | 4 | -4 | 3 | 0 | +3 | 98 | 143 | -45 | '23/05/24 | 40.95 | -0.25 | -0.61 | 429 | 48 | 191 | -143 | 21,225 | 10.9 | 0 | 3 | -3 | 21 | 0 | +21 | 69 | 194 | -125 | '23/05/23 | 41.2 | +0.4 | +0.98 | 725 | 133 | 260 | -127 | 21,368 | 10.9 | 0 | 2 | -2 | 2 | 0 | +2 | 135 | 262 | -127 | '23/05/22 | 40.8 | +0.45 | +1.12 | 561 | 202 | 186 | +16 | 21,493 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 186 | +16 | '23/05/19 | 40.35 | +0.1 | +0.25 | 755 | 231 | 188 | +43 | 21,489 | 11 | 0 | 2 | -2 | 13 | 8 | +5 | 244 | 198 | +46 | '23/05/18 | 40.25 | -0.15 | -0.37 | 829 | 60 | 333 | -273 | 21,462 | 11 | 0 | 3 | -3 | 22 | 0 | +22 | 82 | 336 | -254 | '23/05/17 | 40.4 | +0.15 | +0.37 | 627 | 104 | 320 | -216 | 21,758 | 11.1 | 0 | 0 | 0 | 116 | 0 | +116 | 220 | 320 | -100 | '23/05/16 | 40.25 | -0.15 | -0.37 | 766 | 139 | 163 | -24 | 21,969 | 11.2 | 0 | 0 | 0 | 27 | 0 | +27 | 166 | 163 | +3 | '23/05/15 | 40.4 | -0.4 | -0.98 | 849 | 196 | 330 | -134 | 22,118 | 11.3 | 0 | 0 | 0 | 4 | 57 | -53 | 200 | 387 | -187 | '23/05/12 | 40.8 | +0.8 | +2 | 2,144 | 401 | 955 | -554 | 22,208 | 11.4 | 0 | 0 | 0 | 13 | 11 | +2 | 414 | 966 | -552 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 40 | -2.8 | -6.54 | 6,067 | 853 | 2,505 | -1,652 | 22,666 | 11.6 | 0 | 0 | 0 | 14 | 10.1 | +3.9 | 867 | 2,515 | -1,648 | '23/05/10 | 42.8 | -4.65 | -9.8 | 8,846 | 778 | 4,676 | -3,898 | 24,275 | 12.4 | 0 | 0 | 0 | 4 | 13 | -9 | 782 | 4,689 | -3,907 | '23/05/09 | 47.45 | +1.95 | +4.29 | 4,900 | 1,191 | 390 | +801 | 28,133 | 14.4 | 0 | 0 | 0 | 20 | 1 | +19 | 1,211 | 391 | +820 | '23/05/08 | 45.5 | +0.05 | +0.11 | 979 | 486 | 103 | +383 | 27,321 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 103 | +383 | '23/05/05 | 45.45 | -0.2 | -0.44 | 668 | 176 | 105 | +71 | 26,938 | 13.8 | 0 | 0 | 0 | 3 | 0 | +3 | 179 | 105 | +74 | '23/05/04 | 45.65 | +0.3 | +0.66 | 1,780 | 926 | 214 | +712 | 26,864 | 13.8 | 0 | 0 | 0 | 9 | 1 | +8 | 935 | 215 | +720 | '23/05/03 | 45.35 | +0.8 | +1.8 | 2,794 | 1,656 | 138 | +1,518 | 26,149 | 13.4 | 0 | 0 | 0 | 1 | 4 | -3 | 1,657 | 142 | +1,515 | '23/05/02 | 44.55 | +0.1 | +0.22 | 1,282 | 454 | 123 | +331 | 24,631 | 12.6 | 0 | 0 | 0 | 62 | 0 | +62 | 516 | 123 | +393 | '23/04/28 | 44.45 | +0.2 | +0.45 | 709 | 163 | 93 | +70 | 24,289 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 93 | +70 | '23/04/27 | 44.25 | +0.65 | +1.49 | 1,217 | 722 | 77 | +645 | 24,216 | 12.4 | 0 | 2 | -2 | 0 | 0 | 0 | 722 | 79 | +643 | '23/04/26 | 43.6 | +0.35 | +0.81 | 610 | 350 | 82 | +268 | 23,571 | 12.1 | 3 | 0 | +3 | 16 | 0.03 | +16 | 369 | 82 | +287 | '23/04/25 | 43.25 | -0.45 | -1.03 | 1,093 | 634 | 466 | +168 | 23,296 | 11.9 | 48 | 0 | +48 | 2 | 0 | +2 | 684 | 466 | +218 | '23/04/24 | 43.7 | 0 | 0 | 583 | 187 | 151 | +36 | 23,141 | 11.8 | 49 | 0 | +49 | 0 | 26 | -26 | 236 | 177 | +59 | '23/04/21 | 43.7 | -0.6 | -1.35 | 1,402 | 618 | 291 | +327 | 23,105 | 11.8 | 49 | 0 | +49 | 5.13 | 33 | -27.9 | 672 | 324 | +348 | '23/04/20 | 44.3 | -0.35 | -0.78 | 1,236 | 725 | 243 | +482 | 22,778 | 11.7 | 0 | 0 | 0 | 1 | 11 | -10 | 726 | 254 | +472 | '23/04/19 | 44.65 | 0 | 0 | 1,097 | 571 | 116 | +455 | 22,296 | 11.4 | 0 | 0 | 0 | 4 | 0 | +4 | 575 | 116 | +459 | '23/04/18 | 44.65 | -0.3 | -0.67 | 1,127 | 553 | 63 | +490 | 21,841 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 63 | +490 | '23/04/17 | 44.95 | -0.85 | -1.86 | 2,388 | 421 | 889 | -468 | 21,351 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 421 | 889 | -468 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 45.8 | +0.65 | +1.44 | 2,875 | 619 | 426 | +193 | 21,814 | 11.2 | 0 | 0 | 0 | 5 | 0 | +5 | 624 | 426 | +198 | '23/04/13 | 45.15 | +0.15 | +0.33 | 1,790 | 804 | 162 | +642 | 21,621 | 11.1 | 0 | 1 | -1 | 0 | 0 | 0 | 804 | 163 | +641 | '23/04/12 | 45 | +0.55 | +1.24 | 1,644 | 479 | 116 | +363 | 20,974 | 10.7 | 0 | 0 | 0 | 8 | 1 | +7 | 487 | 117 | +370 | '23/04/11 | 44.45 | +0.25 | +0.57 | 1,321 | 597 | 53 | +544 | 20,612 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 597 | 53 | +544 | '23/04/10 | 44.2 | -0.15 | -0.34 | 663 | 170 | 89 | +81 | 20,068 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 89 | +81 | '23/04/07 | 44.35 | -0.1 | -0.22 | 542 | 113 | 31 | +82 | 19,987 | 10.2 | 0 | 0 | 0 | 11 | 0 | +11 | 124 | 31 | +93 | '23/04/06 | 44.45 | +0.15 | +0.34 | 932 | 281 | 147 | +134 | 19,905 | 10.2 | 0 | 0 | 0 | 29 | 11 | +18 | 310 | 158 | +152 | '23/03/31 | 44.3 | +0.15 | +0.34 | 838 | 244 | 72 | +172 | 19,771 | 10.1 | 0 | 1 | -1 | 1 | 0 | +1 | 245 | 73 | +172 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|