| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 428 | 401 | +27 | +6.73% | 6.73% | 405 | 432 | 405 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,021 | 21.23億 | 4,748 | 1.1張/筆 | 422.8元 | 9.48 | 26.77 | 2.9 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,401 | 9.78億 | 2,978 | 0.8張/筆 | 407.4元 | -11 (-2.67%) | 連漲連跌: 首日上漲 ( +27元 / +6.73%)
財報評分: 最新60分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 14,127 | 16,025 | -1,898 | 連賣8週 | 363,484 | 64.88% | 163,338 | 167,959 | -4,621 | 0.82% | | 金額(元) | 57.7億 | 65.5億 | -7.75億 | - | - | 789億 | 805億 | -16.3億 | - | | 投信 | 張數 | 593 | 335 | +258 | 連10賣→買 | - | - | 6,384 | 24,246 | -17,862 | 3.19% | | 金額(元) | 2.44億 | 1.36億 | +1.09億 | - | - | 30.9億 | 119億 | -88億 | - | | 自營商 | 張數 | 979 | 244 | +735 | 賣→買 | - | - | 9,111 | 8,616 | +496 | 0.09% | | 金額(元) | 3.99億 | 9,992萬 | +2.99億 | - | - | 44.7億 | 42.6億 | +2.13億 | - | | 總計 | 張數 | 15,699 | 16,604 | -905 | 連賣9週 | - | - | 178,833 | 200,820 | -21,987 | 3.93% | | 金額(元) | 64.2億 | 67.9億 | -3.68億 | - | - | 865億 | 967億 | -102億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 14,127 | 16,025 | -1,898 | 連賣8週 | - | - | 163,338 | 167,959 | -4,621 | 0.82% | | 金額(元) | 57.7億 | 65.5億 | -7.75億 | - | - | 789億 | 805億 | -16.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 14,127 | 16,025 | -1,898 | 連賣8週 | 363,484 | 64.88% | 163,338 | 167,959 | -4,621 | 0.82% | | 金額(元) | 57.7億 | 65.5億 | -7.75億 | - | - | 789億 | 805億 | -16.3億 | - | | 投信 | 合計 | 張數 | 593 | 335 | +258 | 連10賣→買 | - | - | 6,384 | 24,246 | -17,862 | 3.19% | | 金額(元) | 2.44億 | 1.36億 | +1.09億 | - | - | 30.9億 | 119億 | -88億 | - | | 自營商 | 自行
買賣 | 張數 | 807 | 170 | +637 | 賣→買 | - | - | 6,560 | 5,991 | +570 | 0.1% | | 金額(元) | 3.29億 | 7,012萬 | +2.59億 | - | - | 32.1億 | 29.5億 | +2.59億 | - | | 避險 | 張數 | 172 | 73 | +99 | 連4賣→買 | - | - | 2,551 | 2,625 | -74 | 0.01% | | 金額(元) | 7,022萬 | 2,980萬 | +4,043萬 | - | - | 12.6億 | 13.1億 | -4,584萬 | - | | 合計 | 張數 | 979 | 244 | +735 | 賣→買 | - | - | 9,111 | 8,616 | +496 | 0.09% | | 金額(元) | 3.99億 | 9,992萬 | +2.99億 | - | - | 44.7億 | 42.6億 | +2.13億 | - | | 總計 | 張數 | 15,699 | 16,604 | -905 | 連賣9週 | - | - | 178,833 | 200,820 | -21,987 | 3.93% | | 金額(元) | 64.2億 | 67.9億 | -3.68億 | - | - | 865億 | 967億 | -102億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 417.2
(4,566) | 416.5
(7,552) | 408.8
(1.41萬) | 411.7
(2.74萬) | 433
(4.45萬) | 477.6
(13.8萬) | 496.6
(23.8萬) | 446.1
(53.1萬) | 359.7
(100萬) | 334.6
(141萬) | 272.3
(258萬) | 194.9
(420萬) | 483.1
(16.3萬) | 每股賣出均價
(累計賣張) | 417.9
(5,169) | 417
(8,264) | 408.8
(1.6萬) | 412.5
(2.94萬) | 434.1
(4.92萬) | 474.3
(14.4萬) | 494.5
(24.4萬) | 448.5
(54.5萬) | 360.2
(102萬) | 334
(144萬) | 278.7
(245萬) | 199.7
(395萬) | 479.5
(16.8萬) | 買賣超張數
(佔發行量) | -602
(0.11%) | -712
(0.13%) | -1,898
(0.34%) | -1,989
(0.36%) | -4,706
(0.84%) | -5,991
(1.07%) | -6,678
(1.19%) | -1.39萬
(2.47%) | -1.8萬
(3.22%) | -3.37萬
(6.02%) | +13.1萬
(23.37%) | +24.6萬
(43.87%) | -4,621
(0.82%) | 買賣超金額
(佔成交額) | -2.55億
(8.23%) | -3.01億
(6.25%) | -7.75億
(8.85%) | -8.42億
(4.69%) | -20.9億
(6.73%) | -23.9億
(2.14%) | -28.2億
(1.34%) | -74.8億
(1.74%) | -69.6億
(1.05%) | -105億
(1.27%) | +199億
(1.49%) | +287億
(1.53%) | -16.3億
(1.21%) | 目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 422.1
(290) | 420.8
(362) | 412.1
(593) | 409.4
(811) | 424.5
(1,066) | 478.9
(4,999) | 504.2
(1.19萬) | 472.5
(4.19萬) | 351.8
(9.7萬) | 341.7
(11.3萬) | 301.9
(15.3萬) | 138.3
(48.8萬) | 484.8
(6,384) | 每股賣出均價
(累計賣張) | 408
(209) | 409
(239) | 405.5
(335) | 413.6
(2,594) | 424.3
(3,319) | 487.3
(2.03萬) | 498.4
(3.61萬) | 461.7
(5.33萬) | 390
(8.13萬) | 369.2
(9.87萬) | 282.7
(18萬) | 148.7
(47.7萬) | 490.6
(2.42萬) | 買賣超張數
(佔發行量) | +81
(0.01%) | +123
(0.02%) | +258
(0.05%) | -1,783
(0.32%) | -2,253
(0.4%) | -1.53萬
(2.74%) | -2.43萬
(4.33%) | -1.14萬
(2.04%) | +1.57萬
(2.8%) | +1.42萬
(2.54%) | -2.69萬
(4.8%) | +1.15萬
(2.05%) | -1.79萬
(3.19%) | 買賣超金額
(佔成交額) | +3,713萬
(1.2%) | +5,462萬
(1.14%) | +1.09億
(1.24%) | -7.41億
(4.13%) | -9.55億
(3.07%) | -75.1億
(6.74%) | -120億
(5.72%) | -48.1億
(1.12%) | +24.1億
(0.37%) | +21.6億
(0.26%) | -46.4億
(0.35%) | -33.8億
(0.18%) | -88億
(6.53%) | 目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 414.9
(325) | 415.1
(435) | 407.8
(979) | 411.8
(1,530) | 428.9
(2,241) | 482.5
(6,951) | 503.3
(1.37萬) | 466
(3.02萬) | 372.4
(5.56萬) | 352.8
(6.91萬) | 264.3
(14.6萬) | 125.9
(48.5萬) | 490.8
(9,111) | 每股賣出均價
(累計賣張) | 419.8
(92) | 417.9
(164) | 410.1
(244) | 414.3
(976) | 435.3
(1,620) | 489.8
(6,905) | 510.1
(1.55萬) | 474.7
(2.94萬) | 378.7
(5.33萬) | 356.8
(6.69萬) | 262.1
(14.8萬) | 124.4
(48.8萬) | 494.3
(8,616) | 買賣超張數
(佔發行量) | +233
(0.04%) | +272
(0.05%) | +735
(0.13%) | +554
(0.1%) | +621
(0.11%) | +45.8
(0.01%) | -1,802
(0.32%) | +803
(0.14%) | +2,332
(0.42%) | +2,207
(0.39%) | -1,506
(0.27%) | -2,755
(0.49%) | +496
(0.09%) | 買賣超金額
(佔成交額) | +9,630萬
(3.11%) | +1.12億
(2.34%) | +2.99億
(3.41%) | +2.26億
(1.26%) | +2.56億
(0.82%) | -2,824萬
(0.03%) | -10.1億
(0.48%) | +1.19億
(0.03%) | +5.32億
(0.08%) | +5.07億
(0.06%) | -7,222萬
(0.01%) | +4.06億
(0.02%) | +2.13億
(0.16%) | 目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 417.3
(5,182) | 416.7
(8,350) | 408.8
(1.57萬) | 411.7
(2.98萬) | 432.6
(4.78萬) | 477.9
(15萬) | 497.3
(26.3萬) | 448.9
(60.3萬) | 359.6
(116萬) | 335.9
(159萬) | 273.4
(288萬) | 183.1
(517萬) | 483.5
(17.9萬) | 每股賣出均價
(累計賣張) | 417.6
(5,470) | 416.8
(8,667) | 408.7
(1.66萬) | 412.7
(3.3萬) | 433.6
(5.41萬) | 476.5
(17.1萬) | 495.8
(29.6萬) | 450.8
(62.8萬) | 363.1
(116萬) | 337.1
(161萬) | 278.1
(278萬) | 187.3
(492萬) | 481.5
(20.1萬) | 買賣超張數
(佔發行量) | -288
(0.05%) | -317
(0.06%) | -905
(0.16%) | -3,218
(0.57%) | -6,338
(1.13%) | -2.13萬
(3.8%) | -3.28萬
(5.85%) | -2.45萬
(4.37%) | -11.9
(0%) | -1.73萬
(3.08%) | +10.3萬
(18.31%) | +25.4萬
(45.43%) | -2.2萬
(3.93%) | 買賣超金額
(佔成交額) | -1.22億
(3.92%) | -1.34億
(2.78%) | -3.68億
(4.19%) | -13.6億
(7.57%) | -27.9億
(8.97%) | -99.2億
(8.9%) | -159億
(7.54%) | -122億
(2.83%) | -40.2億
(0.61%) | -78.6億
(0.95%) | +152億
(1.14%) | +257億
(1.37%) | -102億
(7.58%) |
目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 417.2
(4,566) | 416.5
(7,552) | 408.8
(1.41萬) | 411.7
(2.74萬) | 433
(4.45萬) | 477.6
(13.8萬) | 496.6
(23.8萬) | 446.1
(53.1萬) | 359.7
(100萬) | 334.6
(141萬) | 272.3
(258萬) | 236
(326萬) | 483.1
(16.3萬) | 每股賣出均價
(累計賣張) | 417.9
(5,169) | 417
(8,264) | 408.8
(1.6萬) | 412.5
(2.94萬) | 434.1
(4.92萬) | 474.3
(14.4萬) | 494.5
(24.4萬) | 448.5
(54.5萬) | 360.2
(102萬) | 334
(144萬) | 278.7
(245萬) | 238.7
(313萬) | 479.5
(16.8萬) | 買賣超張數
(佔發行量) | -602
(0.11%) | -712
(0.13%) | -1,898
(0.34%) | -1,989
(0.36%) | -4,706
(0.84%) | -5,991
(1.07%) | -6,678
(1.19%) | -1.39萬
(2.47%) | -1.8萬
(3.22%) | -3.37萬
(6.02%) | +13.1萬
(23.37%) | +12.3萬
(21.96%) | -4,621
(0.82%) | 買賣超金額
(佔成交額) | -2.55億
(8.23%) | -3.01億
(6.25%) | -7.75億
(8.85%) | -8.42億
(4.69%) | -20.9億
(6.73%) | -23.9億
(2.14%) | -28.2億
(1.34%) | -74.8億
(1.74%) | -69.6億
(1.05%) | -105億
(1.27%) | +199億
(1.49%) | +206億
(1.1%) | -16.3億
(1.21%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 417.2
(4,566) | 416.5
(7,552) | 408.8
(1.41萬) | 411.7
(2.74萬) | 433
(4.45萬) | 477.6
(13.8萬) | 496.6
(23.8萬) | 446.1
(53.1萬) | 359.7
(100萬) | 334.6
(141萬) | 272.3
(258萬) | 194.9
(420萬) | 483.1
(16.3萬) | 每股賣出均價
(累計賣張) | 417.9
(5,169) | 417
(8,264) | 408.8
(1.6萬) | 412.5
(2.94萬) | 434.1
(4.92萬) | 474.3
(14.4萬) | 494.5
(24.4萬) | 448.5
(54.5萬) | 360.2
(102萬) | 334
(144萬) | 278.7
(245萬) | 199.7
(395萬) | 479.5
(16.8萬) | 買賣超張數
(佔發行量) | -602
(0.11%) | -712
(0.13%) | -1,898
(0.34%) | -1,989
(0.36%) | -4,706
(0.84%) | -5,991
(1.07%) | -6,678
(1.19%) | -1.39萬
(2.47%) | -1.8萬
(3.22%) | -3.37萬
(6.02%) | +13.1萬
(23.37%) | +24.6萬
(43.87%) | -4,621
(0.82%) | 買賣超金額
(佔成交額) | -2.55億
(8.23%) | -3.01億
(6.25%) | -7.75億
(8.85%) | -8.42億
(4.69%) | -20.9億
(6.73%) | -23.9億
(2.14%) | -28.2億
(1.34%) | -74.8億
(1.74%) | -69.6億
(1.05%) | -105億
(1.27%) | +199億
(1.49%) | +287億
(1.53%) | -16.3億
(1.21%) | 目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 422.1
(290) | 420.8
(362) | 412.1
(593) | 409.4
(811) | 424.5
(1,066) | 478.9
(4,999) | 504.2
(1.19萬) | 472.5
(4.19萬) | 351.8
(9.7萬) | 341.7
(11.3萬) | 301.9
(15.3萬) | 138.3
(48.8萬) | 484.8
(6,384) | 每股賣出均價
(累計賣張) | 408
(209) | 409
(239) | 405.5
(335) | 413.6
(2,594) | 424.3
(3,319) | 487.3
(2.03萬) | 498.4
(3.61萬) | 461.7
(5.33萬) | 390
(8.13萬) | 369.2
(9.87萬) | 282.7
(18萬) | 148.7
(47.7萬) | 490.6
(2.42萬) | 買賣超張數
(佔發行量) | +81
(0.01%) | +123
(0.02%) | +258
(0.05%) | -1,783
(0.32%) | -2,253
(0.4%) | -1.53萬
(2.74%) | -2.43萬
(4.33%) | -1.14萬
(2.04%) | +1.57萬
(2.8%) | +1.42萬
(2.54%) | -2.69萬
(4.8%) | +1.15萬
(2.05%) | -1.79萬
(3.19%) | 買賣超金額
(佔成交額) | +3,713萬
(1.2%) | +5,462萬
(1.14%) | +1.09億
(1.24%) | -7.41億
(4.13%) | -9.55億
(3.07%) | -75.1億
(6.74%) | -120億
(5.72%) | -48.1億
(1.12%) | +24.1億
(0.37%) | +21.6億
(0.26%) | -46.4億
(0.35%) | -33.8億
(0.18%) | -88億
(6.53%) | 目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 413.6
(250) | 414.1
(344) | 407.7
(807) | 411.5
(1,177) | 428.1
(1,696) | 481.1
(5,070) | 502.2
(9,858) | 468.5
(2.23萬) | 384.1
(3.78萬) | 360.6
(4.75萬) | 273.4
(9.46萬) | 146.7
(24.6萬) | 489.2
(6,560) | 每股賣出均價
(累計賣張) | 421.5
(65.2) | 418.7
(123) | 411.5
(170) | 414.3
(689) | 434.4
(1,107) | 488.3
(4,879) | 510.2
(1.14萬) | 477.3
(2.17萬) | 391.2
(3.61萬) | 365
(4.58萬) | 268.9
(9.7萬) | 147.1
(24.5萬) | 492.5
(5,991) | 買賣超張數
(佔發行量) | +185
(0.03%) | +220
(0.04%) | +637
(0.11%) | +488
(0.09%) | +588
(0.11%) | +191
(0.03%) | -1,503
(0.27%) | +580
(0.1%) | +1,656
(0.3%) | +1,671
(0.3%) | -2,476
(0.44%) | +927
(0.17%) | +570
(0.1%) | 買賣超金額
(佔成交額) | +7,609萬
(2.45%) | +9,061萬
(1.89%) | +2.59億
(2.95%) | +1.99億
(1.11%) | +2.45億
(0.79%) | +5,616萬
(0.05%) | -8.45億
(0.4%) | +8,030萬
(0.02%) | +3.78億
(0.06%) | +4.02億
(0.05%) | -2.42億
(0.02%) | +1,876萬
(0%) | +2.59億
(0.19%) | | 避險 | 每股買進均價
(累計買張) | 419.3
(74.7) | 418.6
(91.8) | 408.1
(172) | 412.8
(354) | 431.3
(546) | 486.3
(1,882) | 506
(3,817) | 458.9
(7,927) | 347.6
(1.78萬) | 335.5
(2.17萬) | 247.7
(5.18萬) | 110.4
(22.5萬) | 494.8
(2,551) | 每股賣出均價
(累計賣張) | 415.6
(26.8) | 415.6
(40.3) | 407
(73.2) | 414.2
(287) | 437.3
(513) | 493.2
(2,026) | 509.6
(4,117) | 467.2
(7,703) | 352.3
(1.72萬) | 339.1
(2.11萬) | 249
(5.09萬) | 112.5
(21.5萬) | 498.3
(2,625) | 買賣超張數
(佔發行量) | +48
(0.01%) | +51.5
(0.01%) | +98.8
(0.02%) | +66.8
(0.01%) | +32.4
(0.01%) | -145
(0.03%) | -299
(0.05%) | +224
(0.04%) | +676
(0.12%) | +536
(0.1%) | +970
(0.17%) | +9,770
(1.74%) | -74.1
(0.01%) | 買賣超金額
(佔成交額) | +2,021萬
(0.65%) | +2,166萬
(0.45%) | +4,043萬
(0.46%) | +2,719萬
(0.15%) | +1,088萬
(0.03%) | -8,440萬
(0.08%) | -1.66億
(0.08%) | +3,888萬
(0.01%) | +1.54億
(0.02%) | +1.04億
(0.01%) | +1.7億
(0.01%) | +6.31億
(0.03%) | -4,584萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 414.9
(325) | 415.1
(435) | 407.8
(979) | 411.8
(1,530) | 428.9
(2,241) | 482.5
(6,951) | 503.3
(1.37萬) | 466
(3.02萬) | 372.4
(5.56萬) | 352.8
(6.91萬) | 264.3
(14.6萬) | 125.9
(48.5萬) | 490.8
(9,111) | 每股賣出均價
(累計賣張) | 419.8
(92) | 417.9
(164) | 410.1
(244) | 414.3
(976) | 435.3
(1,620) | 489.8
(6,905) | 510.1
(1.55萬) | 474.7
(2.94萬) | 378.7
(5.33萬) | 356.8
(6.69萬) | 262.1
(14.8萬) | 124.4
(48.8萬) | 494.3
(8,616) | 買賣超張數
(佔發行量) | +233
(0.04%) | +272
(0.05%) | +735
(0.13%) | +554
(0.1%) | +621
(0.11%) | +45.8
(0.01%) | -1,802
(0.32%) | +803
(0.14%) | +2,332
(0.42%) | +2,207
(0.39%) | -1,506
(0.27%) | -2,755
(0.49%) | +496
(0.09%) | 買賣超金額
(佔成交額) | +9,630萬
(3.11%) | +1.12億
(2.34%) | +2.99億
(3.41%) | +2.26億
(1.26%) | +2.56億
(0.82%) | -2,824萬
(0.03%) | -10.1億
(0.48%) | +1.19億
(0.03%) | +5.32億
(0.08%) | +5.07億
(0.06%) | -7,222萬
(0.01%) | +4.06億
(0.02%) | +2.13億
(0.16%) | 目前股價
428元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 417.3
(5,182) | 416.7
(8,350) | 408.8
(1.57萬) | 411.7
(2.98萬) | 432.6
(4.78萬) | 477.9
(15萬) | 497.3
(26.3萬) | 448.9
(60.3萬) | 359.6
(116萬) | 335.9
(159萬) | 273.4
(288萬) | 183.1
(517萬) | 483.5
(17.9萬) | 每股賣出均價
(累計賣張) | 417.6
(5,470) | 416.8
(8,667) | 408.7
(1.66萬) | 412.7
(3.3萬) | 433.6
(5.41萬) | 476.5
(17.1萬) | 495.8
(29.6萬) | 450.8
(62.8萬) | 363.1
(116萬) | 337.1
(161萬) | 278.1
(278萬) | 187.3
(492萬) | 481.5
(20.1萬) | 買賣超張數
(佔發行量) | -288
(0.05%) | -317
(0.06%) | -905
(0.16%) | -3,218
(0.57%) | -6,338
(1.13%) | -2.13萬
(3.8%) | -3.28萬
(5.85%) | -2.45萬
(4.37%) | -11.9
(0%) | -1.73萬
(3.08%) | +10.3萬
(18.31%) | +25.4萬
(45.43%) | -2.2萬
(3.93%) | 買賣超金額
(佔成交額) | -1.22億
(3.92%) | -1.34億
(2.78%) | -3.68億
(4.19%) | -13.6億
(7.57%) | -27.9億
(8.97%) | -99.2億
(8.9%) | -159億
(7.54%) | -122億
(2.83%) | -40.2億
(0.61%) | -78.6億
(0.95%) | +152億
(1.14%) | +257億
(1.37%) | -102億
(7.58%) |
目前股價
428元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
428元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
428元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
428元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
428元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
428元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
428元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
428元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 428 | +27 | +6.73 | 21,443 | 14,127 | 16,025 | -1,898 | 363,484 | 64.9 | 593 | 335 | +258 | 979 | 244 | +735 | 15,699 | 16,604 | -905 | | 24W16 | 401 | -55 | -12.06 | 22,036 | 13,307 | 13,398 | -90.8 | 365,434 | 65.2 | 218 | 2,259 | -2,041 | 551 | 732 | -181 | 14,076 | 16,389 | -2,313 | | 24W15 | 456 | -5 | -1.08 | 17,425 | 10,477 | 11,970 | -1,493 | 365,580 | 65.3 | 208 | 372 | -164 | 476 | 434 | +42 | 11,161 | 12,776 | -1,615 | | 24W14 | 461 | -2 | -0.43 | 7,000 | 4,435 | 5,226 | -790 | 367,074 | 65.5 | 25 | 293 | -268 | 126 | 95.1 | +31 | 4,586 | 5,614 | -1,027 | | 24W13 | 463 | -18 | -3.74 | 12,949 | 7,004 | 8,961 | -1,957 | 367,868 | 65.7 | 40 | 231 | -191 | 286 | 397 | -111 | 7,330 | 9,589 | -2,259 | | 24W12 | 481 | +27 | +5.95 | 31,088 | 17,166 | 18,273 | -1,107 | 369,720 | 66 | 2,143 | 3,237 | -1,094 | 545 | 604 | -58.9 | 19,855 | 22,114 | -2,260 | | 24W11 | 454 | -37 | -7.54 | 30,468 | 18,634 | 20,588 | -1,955 | 370,780 | 66.2 | 227 | 1,226 | -999 | 722 | 1,000 | -278 | 19,583 | 22,815 | -3,232 | | 24W10 | 491 | -13 | -2.58 | 21,276 | 11,159 | 13,217 | -2,059 | 372,984 | 66.6 | 175 | 1,727 | -1,552 | 340 | 752 | -412 | 11,674 | 15,697 | -4,023 | | 24W09 | 504 | -28 | -5.26 | 20,757 | 10,498 | 8,320 | +2,177 | 374,873 | 66.9 | 24 | 7,421 | -7,397 | 893 | 496 | +397 | 11,415 | 16,238 | -4,823 | | 24W08 | 532 | -26 | -4.66 | 17,519 | 11,155 | 8,999 | +2,156 | 372,549 | 66.5 | 330 | 1,500 | -1,170 | 593 | 753 | -160 | 12,078 | 11,252 | +826 | | 24W07 | 558 | +10 | +1.82 | 15,990 | 10,466 | 10,492 | -26.1 | 370,289 | 66.1 | 204 | 1,001 | -797 | 620 | 683 | -63.3 | 11,289 | 12,176 | -887 | | 24W06 | 548 | -14 | -2.49 | 2,841 | 1,445 | 1,880 | -436 | 370,179 | 66.1 | 200 | 159 | +41.1 | 74 | 130 | -56.3 | 1,719 | 2,169 | -451 | | 24W05 | 562 | +52 | +10.2 | 12,252 | 7,754 | 6,269 | +1,485 | 370,639 | 66.2 | 612 | 560 | +51.7 | 745 | 584 | +161 | 9,111 | 7,414 | +1,698 | | 24W04 | 510 | -7 | -1.35 | 11,530 | 6,047 | 6,281 | -234 | 368,353 | 65.8 | 162 | 536 | -374 | 919 | 528 | +392 | 7,128 | 7,345 | -217 | | 24W03 | 517 | +7 | +1.37 | 10,012 | 6,979 | 5,967 | +1,013 | 368,530 | 65.8 | 259 | 916 | -657 | 370 | 191 | +179 | 7,608 | 7,073 | +535 | | 24W02 | 510 | +23.5 | +4.83 | 12,960 | 8,507 | 6,110 | +2,397 | 367,458 | 65.6 | 395 | 1,277 | -882 | 502 | 636 | -134 | 9,404 | 8,023 | +1,382 | | 24W01 | 486.5 | -36.5 | -6.98 | 11,262 | 4,178 | 5,983 | -1,805 | 364,965 | 65.2 | 569 | 1,195 | -626 | 369 | 356 | +12.6 | 5,115 | 7,533 | -2,418 | | 23W52 | 523 | +33.5 | +6.84 | 10,733 | 7,651 | 5,078 | +2,573 | 366,808 | 65.5 | 401 | 1,060 | -659 | 261 | 613 | -352 | 8,313 | 6,752 | +1,562 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 489.5 | -16.5 | -3.26 | 19,701 | 10,548 | 9,413 | +1,135 | 363,826 | 65 | 289 | 4,166 | -3,877 | 363 | 694 | -330 | 11,201 | 14,274 | -3,073 | | 23W50 | 506 | -26 | -4.89 | 20,547 | 11,720 | 11,129 | +591 | 362,744 | 64.8 | 386 | 2,615 | -2,229 | 584 | 476 | +108 | 12,690 | 14,220 | -1,530 | | 23W49 | 532 | -4 | -0.75 | 12,787 | 6,844 | 7,345 | -500 | 362,167 | 64.6 | 579 | 1,258 | -680 | 384 | 535 | -151 | 7,807 | 9,139 | -1,331 | | 23W48 | 536 | -4 | -0.74 | 14,386 | 9,140 | 8,753 | +386 | 362,701 | 64.7 | 72.6 | 1,092 | -1,019 | 297 | 488 | -191 | 9,509 | 10,333 | -824 | | 23W47 | 540 | +8 | +1.5 | 15,960 | 6,852 | 7,979 | -1,126 | 362,227 | 64.7 | 116 | 283 | -167 | 432 | 1,031 | -599 | 7,401 | 9,293 | -1,892 | | 23W46 | 532 | -13 | -2.39 | 19,131 | 9,803 | 11,900 | -2,097 | 363,314 | 64.8 | 605 | 841 | -236 | 643 | 1,206 | -564 | 11,051 | 13,948 | -2,897 | | 23W45 | 545 | +9 | +1.68 | 12,032 | 4,257 | 5,975 | -1,718 | 365,792 | 65.3 | 622 | 172 | +450 | 741 | 593 | +148 | 5,620 | 6,740 | -1,119 | | 23W44 | 536 | +25 | +4.89 | 17,914 | 7,453 | 8,754 | -1,300 | 367,557 | 65.6 | 2,421 | 416 | +2,005 | 860 | 1,226 | -366 | 10,734 | 10,395 | +339 | | 23W43 | 511 | +4 | +0.79 | 14,114 | 6,688 | 7,726 | -1,038 | 369,060 | 65.9 | 740 | 445 | +295 | 1,128 | 931 | +197 | 8,556 | 9,101 | -546 | | 23W42 | 507 | -38 | -6.97 | 23,750 | 12,602 | 12,610 | -8.15 | 370,187 | 66.1 | 1,256 | 1,412 | -156 | 1,162 | 748 | +413 | 15,020 | 14,770 | +249 | | 23W41 | 545 | +23 | +4.41 | 15,152 | 6,769 | 8,046 | -1,277 | 370,175 | 66.1 | 1,148 | 445 | +703 | 502 | 894 | -392 | 8,419 | 9,385 | -966 | | 23W40 | 522 | +29 | +5.88 | 22,720 | 10,520 | 9,721 | +799 | 371,432 | 66.3 | 1,247 | 195 | +1,052 | 917 | 913 | +4.81 | 12,684 | 10,828 | +1,856 | | 23W39 | 493 | +29.5 | +6.36 | 18,833 | 9,809 | 8,860 | +949 | 370,573 | 66.2 | 2,094 | 1,547 | +547 | 730 | 689 | +41.5 | 12,633 | 11,096 | +1,538 | | 23W38 | 463.5 | -39.5 | -7.85 | 31,027 | 14,356 | 18,397 | -4,041 | 370,099 | 66.1 | 2,191 | 100 | +2,091 | 1,363 | 983 | +380 | 17,910 | 19,481 | -1,571 | | 23W37 | 503 | +42.5 | +9.23 | 30,925 | 13,225 | 21,908 | -8,683 | 373,944 | 66.8 | 9,475 | 287 | +9,188 | 1,214 | 674 | +541 | 23,914 | 22,869 | +1,045 | | 23W36 | 460.5 | -9.5 | -2.02 | 13,313 | 8,838 | 6,156 | +2,682 | 381,591 | 68.1 | 131 | 670 | -539 | 552 | 389 | +162 | 9,521 | 7,216 | +2,305 | | 23W35 | 470 | -2 | -0.42 | 17,566 | 10,207 | 9,957 | +250 | 379,346 | 67.7 | 570 | 182 | +388 | 858 | 410 | +449 | 11,636 | 10,549 | +1,087 | | 23W34 | 472 | +60.5 | +14.7 | 42,118 | 18,795 | 22,030 | -3,236 | 379,234 | 67.7 | 2,953 | 84.7 | +2,869 | 1,554 | 1,090 | +464 | 23,302 | 23,206 | +96.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 411.5 | +27.5 | +7.16 | 21,126 | 14,578 | 12,597 | +1,980 | 382,431 | 68.3 | 779 | 414 | +365 | 592 | 441 | +151 | 15,949 | 13,452 | +2,497 | | 23W32 | 384 | +15 | +4.07 | 15,057 | 9,517 | 9,349 | +168 | 380,286 | 67.9 | 1,542 | 0 | +1,542 | 275 | 446 | -171 | 11,334 | 9,795 | +1,539 | | 23W31 | 369 | -21 | -5.38 | 20,409 | 10,747 | 12,888 | -2,141 | 380,809 | 68 | 1,451 | 55 | +1,396 | 509 | 669 | -160 | 12,707 | 13,612 | -905 | | 23W30 | 390 | +1 | +0.26 | 15,196 | 7,266 | 8,831 | -1,565 | 382,778 | 68.3 | 895 | 511 | +384 | 498 | 386 | +112 | 8,659 | 9,729 | -1,069 | | 23W29 | 389 | -14 | -3.47 | 14,464 | 8,344 | 11,109 | -2,765 | 384,394 | 68.6 | 72 | 304 | -232 | 246 | 332 | -86.3 | 8,662 | 11,746 | -3,084 | | 23W28 | 403 | +52 | +14.81 | 21,828 | 10,072 | 11,863 | -1,792 | 387,339 | 69.1 | 1,334 | 238 | +1,096 | 594 | 502 | +91.3 | 11,999 | 12,603 | -604 | | 23W27 | 351 | +2 | +0.57 | 17,249 | 8,371 | 10,153 | -1,782 | 388,891 | 69.4 | 637 | 273 | +363 | 278 | 303 | -24.9 | 9,286 | 10,729 | -1,443 | | 23W26 | 349 | -9 | -2.51 | 13,400 | 8,065 | 9,143 | -1,078 | 389,966 | 69.6 | 1 | 989 | -988 | 309 | 236 | +72.7 | 8,375 | 10,368 | -1,993 | | 23W25 | 358 | -5 | -1.38 | 7,655 | 5,790 | 5,121 | +669 | 391,284 | 69.8 | 19 | 833 | -814 | 130 | 176 | -46.7 | 5,939 | 6,130 | -191 | | 23W24 | 363 | +20 | +5.83 | 22,869 | 13,286 | 12,074 | +1,211 | 391,661 | 69.9 | 300 | 970 | -670 | 455 | 480 | -24.7 | 14,041 | 13,525 | +517 | | 23W23 | 343 | 0 | 0 | 22,343 | 14,890 | 13,952 | +938 | 390,065 | 69.6 | 67 | 1,004 | -937 | 229 | 280 | -50.7 | 15,186 | 15,236 | -49.8 | | 23W22 | 343 | +18 | +5.54 | 52,570 | 34,403 | 24,704 | +9,699 | 388,625 | 69.4 | 554 | 2,228 | -1,674 | 845 | 832 | +12.8 | 35,802 | 27,764 | +8,037 | | 23W21 | 325 | +34 | +11.68 | 21,063 | 13,840 | 8,167 | +5,673 | 378,895 | 67.6 | 326 | 1,041 | -715 | 444 | 303 | +140 | 14,610 | 9,511 | +5,098 | | 23W20 | 291 | +3 | +1.04 | 11,637 | 7,941 | 6,503 | +1,437 | 372,866 | 66.6 | 98 | 2,201 | -2,103 | 795 | 307 | +488 | 8,834 | 9,011 | -177 | | 23W19 | 288 | -0.5 | -0.17 | 11,177 | 6,519 | 7,949 | -1,430 | 371,242 | 66.3 | 23 | 302 | -279 | 136 | 176 | -39.3 | 6,679 | 8,427 | -1,748 | | 23W18 | 288.5 | -10.5 | -3.51 | 13,070 | 6,317 | 9,268 | -2,951 | 373,554 | 66.7 | 115 | 428 | -313 | 123 | 270 | -147 | 6,555 | 9,966 | -3,411 | | 23W17 | 299 | +3.5 | +1.18 | 13,684 | 8,658 | 9,556 | -898 | 375,123 | 67 | 779 | 170 | +609 | 348 | 395 | -47.4 | 9,785 | 10,122 | -336 | | 23W16 | 295.5 | -20 | -6.34 | 15,374 | 8,378 | 9,160 | -782 | 376,114 | 67.2 | 581 | 611 | -30 | 219 | 477 | -258 | 9,178 | 10,248 | -1,070 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 315.5 | +6.5 | +2.1 | 18,369 | 13,442 | 8,504 | +4,938 | 376,845 | 67.3 | 224 | 737 | -513 | 416 | 484 | -68.4 | 14,082 | 9,725 | +4,356 | | 23W14 | 309 | -10 | -3.13 | 11,392 | 6,944 | 4,568 | +2,377 | 371,817 | 66.4 | 70 | 283 | -213 | 487 | 311 | +177 | 7,502 | 5,161 | +2,340 | | 23W13 | 319 | +3.5 | +1.11 | 19,973 | 14,292 | 10,718 | +3,575 | 369,307 | 65.9 | 337 | 143 | +194 | 412 | 249 | +163 | 15,041 | 11,109 | +3,932 | | 23W12 | 315.5 | +21 | +7.13 | 18,293 | 10,599 | 7,820 | +2,779 | 365,932 | 65.3 | 1,198 | 88.6 | +1,109 | 348 | 314 | +34 | 12,145 | 8,223 | +3,922 | | 23W11 | 294.5 | -3.5 | -1.17 | 23,029 | 14,791 | 12,278 | +2,513 | 363,293 | 64.9 | 2,033 | 75.4 | +1,958 | 385 | 476 | -90.5 | 17,209 | 12,829 | +4,380 | | 23W10 | 298 | +12.5 | +4.38 | 23,858 | 13,603 | 9,888 | +3,715 | 362,205 | 64.7 | 828 | 477 | +350 | 900 | 404 | +495 | 15,330 | 10,769 | +4,561 | | 23W09 | 285.5 | +2.5 | +0.88 | 8,021 | 5,353 | 3,954 | +1,399 | 358,477 | 64 | 164 | 10.4 | +153 | 80 | 127 | -47.2 | 5,597 | 4,091 | +1,505 | | 23W08 | 283 | 0 | 0 | 14,455 | 8,174 | 7,055 | +1,119 | 357,021 | 63.7 | 1 | 275 | -274 | 292 | 396 | -104 | 8,468 | 7,727 | +741 | | 23W07 | 283 | +9.5 | +3.47 | 15,841 | 9,910 | 8,010 | +1,900 | 355,846 | 63.5 | 450 | 572 | -122 | 469 | 252 | +217 | 10,828 | 8,834 | +1,994 | | 23W06 | 273.5 | +17 | +6.63 | 20,691 | 13,698 | 9,617 | +4,081 | 353,922 | 63.2 | 88 | 646 | -558 | 595 | 308 | +287 | 14,381 | 10,571 | +3,810 | | 23W05 | 256.5 | +4 | +1.58 | 23,261 | 16,581 | 11,420 | +5,161 | 350,193 | 62.5 | 73 | 5,116 | -5,043 | 294 | 237 | +57.2 | 16,949 | 16,773 | +176 | | 23W03 | 252.5 | +9.5 | +3.91 | 3,787 | 2,577 | 2,007 | +570 | 344,995 | 61.6 | 13 | 287 | -274 | 23.5 | 37.7 | -14.2 | 2,614 | 2,331 | +282 | | 23W02 | 243 | -12.5 | -4.89 | 17,450 | 8,922 | 9,344 | -422 | 344,544 | 61.5 | 509 | 604 | -94.7 | 302 | 580 | -278 | 9,733 | 10,528 | -795 | | 23W01 | 255.5 | +21 | +8.96 | 10,718 | 4,501 | 5,849 | -1,348 | 345,073 | 61.6 | 363 | 16 | +347 | 676 | 154 | +522 | 5,540 | 6,019 | -479 | | 22W53 | 234.5 | -3 | -1.26 | 7,799 | 3,845 | 4,305 | -460 | 346,189 | 61.8 | 472 | 833 | -361 | 103 | 164 | -60.8 | 4,420 | 5,301 | -882 | | 22W52 | 237.5 | -17.5 | -6.86 | 9,659 | 4,886 | 4,913 | -26.6 | 347,209 | 62 | 559 | 906 | -347 | 140 | 452 | -312 | 5,585 | 6,270 | -685 | | 22W51 | 255 | +4.5 | +1.8 | 10,634 | 7,000 | 6,850 | +150 | 346,613 | 61.9 | 270 | 19.1 | +251 | 276 | 229 | +46.8 | 7,546 | 7,098 | +448 | | 22W50 | 250.5 | -8.5 | -3.28 | 17,416 | 10,830 | 10,809 | +20.9 | 346,460 | 61.9 | 126 | 707 | -581 | 265 | 380 | -115 | 11,221 | 11,896 | -675 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 259 | -6.5 | -2.45 | 13,830 | 8,304 | 7,683 | +621 | 346,565 | 61.9 | 388 | 1,178 | -790 | 245 | 288 | -42.7 | 8,937 | 9,148 | -211 | | 22W48 | 265.5 | +6 | +2.31 | 9,128 | 5,853 | 4,702 | +1,152 | 345,859 | 61.8 | 35 | 172 | -137 | 139 | 452 | -314 | 6,027 | 5,326 | +701 | | 22W47 | 259.5 | -2 | -0.76 | 12,243 | 6,536 | 7,183 | -647 | 344,826 | 61.6 | 846 | 868 | -21.8 | 635 | 332 | +303 | 8,017 | 8,383 | -366 | | 22W46 | 261.5 | +11.5 | +4.6 | 15,277 | 9,234 | 7,013 | +2,221 | 345,443 | 61.7 | 765 | 1,711 | -946 | 456 | 888 | -431 | 10,456 | 9,612 | +843 | | 22W45 | 250 | +13 | +5.49 | 11,533 | 5,855 | 6,648 | -793 | 343,271 | 61.3 | 716 | 530 | +186 | 650 | 204 | +446 | 7,222 | 7,382 | -160 | | 22W44 | 237 | +12 | +5.33 | 30,115 | 18,005 | 19,963 | -1,958 | 344,417 | 61.5 | 1,900 | 1,689 | +211 | 722 | 704 | +17.9 | 20,627 | 22,356 | -1,729 | | 22W43 | 225 | -22.5 | -9.09 | 22,311 | 13,011 | 13,448 | -437 | 346,338 | 61.8 | 1,190 | 2,031 | -841 | 686 | 671 | +14.8 | 14,887 | 16,151 | -1,263 | | 22W42 | 247.5 | -38.5 | -13.46 | 15,653 | 7,164 | 9,824 | -2,660 | 346,224 | 61.8 | 536 | 595 | -59 | 509 | 396 | +114 | 8,210 | 10,815 | -2,605 | | 22W41 | 286 | +13.5 | +4.95 | 18,540 | 10,205 | 11,080 | -875 | 348,816 | 62.3 | 1,999 | 166 | +1,833 | 412 | 564 | -152 | 12,616 | 11,809 | +806 | | 22W40 | 272.5 | -10 | -3.54 | 17,273 | 8,129 | 10,956 | -2,827 | 349,783 | 62.4 | 2,522 | 131 | +2,391 | 576 | 366 | +210 | 11,227 | 11,452 | -225 | | 22W39 | 282.5 | -1.5 | -0.53 | 15,113 | 7,198 | 8,741 | -1,543 | 352,522 | 62.9 | 1,631 | 109 | +1,522 | 476 | 634 | -158 | 9,305 | 9,484 | -179 | | 22W38 | 284 | +13.5 | +4.99 | 18,811 | 9,054 | 10,485 | -1,432 | 354,265 | 63.2 | 1,879 | 181 | +1,698 | 513 | 495 | +18 | 11,446 | 11,162 | +284 | | 22W37 | 270.5 | +8.5 | +3.24 | 14,058 | 8,458 | 7,726 | +732 | 356,057 | 63.6 | 807 | 398 | +409 | 296 | 355 | -58.7 | 9,561 | 8,479 | +1,082 | | 22W36 | 262 | -23.5 | -8.23 | 23,640 | 11,673 | 13,918 | -2,246 | 355,074 | 63.4 | 1,253 | 932 | +321 | 810 | 1,119 | -309 | 13,736 | 15,970 | -2,234 | | 22W35 | 285.5 | +2.5 | +0.88 | 15,589 | 8,739 | 6,952 | +1,787 | 356,863 | 63.7 | 841 | 870 | -29 | 534 | 840 | -306 | 10,113 | 8,661 | +1,452 | | 22W34 | 283 | +6.5 | +2.35 | 20,234 | 9,231 | 8,987 | +244 | 355,749 | 63.5 | 1,282 | 176 | +1,106 | 881 | 562 | +320 | 11,394 | 9,724 | +1,670 | | 22W33 | 276.5 | +19 | +7.38 | 37,348 | 13,261 | 13,971 | -709 | 355,280 | 63.4 | 2,730 | 359 | +2,371 | 1,385 | 905 | +480 | 17,376 | 15,235 | +2,141 | | 22W32 | 257.5 | +9.5 | +3.83 | 22,164 | 8,261 | 9,418 | -1,158 | 355,499 | 63.5 | 3,213 | 1 | +3,212 | 1,221 | 938 | +283 | 12,695 | 10,357 | +2,337 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 248 | 0 | 0 | 12,983 | 5,842 | 7,078 | -1,236 | 356,614 | 63.7 | 1,077 | 330 | +747 | 614 | 508 | +106 | 7,533 | 7,916 | -383 | | 22W30 | 248 | +1 | +0.4 | 25,929 | 11,226 | 15,356 | -4,131 | 358,227 | 64 | 4,967 | 664 | +4,303 | 1,159 | 979 | +180 | 17,351 | 16,999 | +352 | | 22W29 | 247 | +17 | +7.39 | 28,327 | 12,321 | 16,274 | -3,953 | 361,028 | 64.5 | 3,812 | 163 | +3,649 | 738 | 640 | +98 | 16,872 | 17,077 | -206 | | 22W28 | 230 | +15 | +6.98 | 25,558 | 14,583 | 15,092 | -509 | 364,930 | 65.2 | 632 | 558 | +74 | 680 | 764 | -84 | 15,894 | 16,414 | -519 | | 22W27 | 215 | -27.5 | -11.34 | 14,309 | 6,845 | 7,493 | -649 | 365,525 | 65.3 | 561 | 603 | -42 | 415 | 551 | -135 | 7,821 | 8,647 | -826 | | 22W26 | 242.5 | +15 | +6.59 | 19,866 | 8,511 | 10,312 | -1,801 | 366,057 | 65.4 | 2,454 | 151 | +2,303 | 823 | 612 | +210 | 11,788 | 11,075 | +713 | | 22W25 | 227.5 | -14.5 | -5.99 | 23,180 | 10,448 | 13,012 | -2,564 | 367,883 | 65.7 | 2,233 | 56 | +2,177 | 465 | 597 | -132 | 13,147 | 13,665 | -519 | | 22W24 | 242 | +16 | +7.08 | 18,419 | 8,335 | 10,381 | -2,046 | 370,350 | 66.1 | 1,248 | 312 | +936 | 453 | 361 | +91.5 | 10,036 | 11,054 | -1,019 | | 22W23 | 226 | +18 | +8.65 | 14,042 | 8,544 | 7,803 | +741 | 372,452 | 66.5 | 499 | 0.44 | +499 | 331 | 301 | +30.4 | 9,374 | 8,104 | +1,270 | | 22W22 | 208 | -10.5 | -4.81 | 13,543 | 6,843 | 9,990 | -3,146 | 371,729 | 66.4 | 589 | 402 | +187 | 337 | 135 | +202 | 7,770 | 10,527 | -2,757 | | 22W21 | 218.5 | -16 | -6.82 | 14,289 | 6,395 | 8,611 | -2,216 | 374,707 | 66.9 | 501 | 47.2 | +454 | 409 | 492 | -82.9 | 7,304 | 9,150 | -1,845 | | 22W20 | 234.5 | +8.5 | +3.76 | 20,532 | 11,808 | 12,223 | -415 | 376,980 | 67.3 | 1,242 | 47 | +1,195 | 703 | 603 | +100 | 13,753 | 12,873 | +880 | | 22W19 | 226 | -7 | -3 | 8,693 | 4,285 | 4,797 | -512 | 377,472 | 67.4 | 571 | 0 | +571 | 131 | 129 | +2.67 | 4,988 | 4,926 | +61.6 | | 22W18 | 233 | +11.5 | +5.19 | 13,751 | 5,434 | 8,225 | -2,791 | 378,126 | 67.5 | 2,330 | 16 | +2,314 | 171 | 341 | -170 | 7,935 | 8,582 | -646 | | 22W17 | 221.5 | -2.5 | -1.12 | 6,500 | 3,271 | 4,338 | -1,067 | 380,664 | 68 | 133 | 127 | +6 | 130 | 267 | -137 | 3,534 | 4,731 | -1,198 | | 22W16 | 224 | -2 | -0.88 | 12,809 | 9,164 | 9,339 | -175 | 381,656 | 68.2 | 344 | 12 | +332 | 162 | 404 | -242 | 9,670 | 9,755 | -84.7 | | 22W15 | 226 | -4 | -1.74 | 13,130 | 8,274 | 7,967 | +307 | 381,805 | 68.2 | 176 | 2 | +174 | 275 | 274 | +1.37 | 8,725 | 8,243 | +483 | | 22W14 | 230 | +27 | +13.3 | 26,272 | 15,681 | 15,207 | +474 | 381,485 | 68.1 | 591 | 306 | +285 | 917 | 522 | +395 | 17,189 | 16,035 | +1,154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 203 | -13 | -6.02 | 16,834 | 9,928 | 10,076 | -148 | 381,105 | 68.1 | 92 | 600 | -508 | 306 | 249 | +56.2 | 10,325 | 10,925 | -600 | | 22W12 | 216 | -18.5 | -7.89 | 14,082 | 8,059 | 8,710 | -650 | 381,447 | 68.1 | 122 | 970 | -848 | 364 | 315 | +48.5 | 8,545 | 9,995 | -1,450 | | 22W11 | 234.5 | -19 | -7.5 | 15,095 | 8,873 | 10,267 | -1,394 | 382,046 | 68.2 | 208 | 1,403 | -1,195 | 470 | 431 | +39.4 | 9,551 | 12,101 | -2,550 | | 22W10 | 253.5 | +1.5 | +0.6 | 6,601 | 3,468 | 4,089 | -620 | 383,519 | 68.5 | 369 | 316 | +53 | 132 | 124 | +7.73 | 3,969 | 4,529 | -560 | | 22W09 | 252 | -23 | -8.36 | 6,150 | 2,317 | 4,266 | -1,949 | 383,968 | 68.6 | 172 | 293 | -121 | 68.7 | 182 | -113 | 2,558 | 4,741 | -2,183 | | 22W08 | 275 | +3.5 | +1.29 | 6,842 | 4,440 | 3,975 | +465 | 385,880 | 68.9 | 106 | 24 | +82 | 177 | 213 | -36 | 4,723 | 4,213 | +511 | | 22W07 | 271.5 | +6.5 | +2.45 | 10,778 | 6,658 | 7,642 | -984 | 385,425 | 68.8 | 37 | 0 | +37 | 313 | 226 | +86.9 | 7,009 | 7,868 | -860 | | 22W05 | 265 | +1.5 | +0.57 | 8,632 | 4,554 | 5,286 | -732 | 386,452 | 69 | 561 | 0 | +561 | 144 | 212 | -68.5 | 5,259 | 5,498 | -239 | | 22W04 | 263.5 | +3.5 | +1.35 | 7,456 | 5,001 | 4,617 | +384 | 387,165 | 69.2 | 123 | 72 | +51 | 132 | 250 | -117 | 5,256 | 4,939 | +317 | | 22W03 | 260 | +1 | +0.39 | 13,016 | 8,171 | 9,005 | -834 | 386,862 | 69.1 | 444 | 1.1 | +443 | 236 | 318 | -82.1 | 8,851 | 9,324 | -473 | | 22W02 | 259 | -1 | -0.38 | 10,065 | 4,739 | 6,575 | -1,837 | 388,768 | 69.4 | 56 | 80.7 | -24.7 | 299 | 210 | +88.8 | 5,094 | 6,866 | -1,773 | | 22W01 | 260 | +1 | +0.39 | 4,568 | 3,098 | 2,487 | +611 | 390,249 | 69.7 | 4 | 944 | -940 | 35.2 | 48.2 | -13 | 3,137 | 3,479 | -342 | | 21W52 | 259 | +1.5 | +0.58 | 11,534 | 7,027 | 7,978 | -952 | 389,966 | 69.6 | 0 | 89.3 | -89.3 | 138 | 231 | -93.2 | 7,165 | 8,299 | -1,134 | | 21W51 | 257.5 | -46.5 | -15.3 | 21,178 | 9,946 | 15,929 | -5,983 | 391,140 | 69.9 | 236 | 864 | -628 | 360 | 218 | +142 | 10,542 | 17,011 | -6,469 | | 21W50 | 304 | +27 | +9.75 | 9,740 | 7,384 | 6,504 | +880 | 396,409 | 70.8 | 4 | 18 | -14 | 281 | 225 | +55.2 | 7,669 | 6,747 | +921 | | 21W49 | 277 | -22.5 | -7.51 | 10,556 | 6,791 | 8,195 | -1,405 | 395,541 | 70.6 | 1 | 353 | -352 | 229 | 240 | -11 | 7,021 | 8,789 | -1,768 | | 21W48 | 299.5 | +7.5 | +2.57 | 6,628 | 4,643 | 4,173 | +470 | 396,678 | 70.8 | 52 | 32 | +20 | 205 | 233 | -27.4 | 4,900 | 4,437 | +463 | | 21W47 | 292 | +4 | +1.39 | 12,251 | 9,223 | 8,824 | +399 | 396,340 | 70.8 | 440 | 338 | +102 | 355 | 301 | +53.6 | 10,018 | 9,463 | +554 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 288 | +5 | +1.77 | 18,902 | 12,829 | 12,536 | +293 | 396,023 | 70.7 | 201 | 103 | +98.5 | 543 | 458 | +85.2 | 13,573 | 13,096 | +477 | | 21W45 | 283 | +39.5 | +16.22 | 23,335 | 15,761 | 15,637 | +124 | 395,464 | 70.6 | 1,311 | 97 | +1,214 | 616 | 559 | +57.1 | 17,688 | 16,293 | +1,396 | | 21W44 | 243.5 | +3 | +1.25 | 15,598 | 12,447 | 13,472 | -1,024 | 395,488 | 70.6 | 120 | 29 | +91 | 229 | 235 | -6.15 | 12,796 | 13,736 | -940 | | 21W43 | 240.5 | -4.5 | -1.84 | 12,424 | 9,302 | 8,875 | +427 | 395,932 | 70.7 | 16.5 | 567 | -551 | 273 | 269 | +4.09 | 9,591 | 9,711 | -120 | | 21W42 | 245 | -12.5 | -4.85 | 9,458 | 7,479 | 6,967 | +512 | 395,485 | 70.6 | 100 | 32 | +68 | 185 | 177 | +8.71 | 7,764 | 7,175 | +589 | | 21W41 | 257.5 | +3.5 | +1.38 | 16,558 | 12,429 | 9,806 | +2,623 | 395,028 | 70.6 | 239 | 1,418 | -1,179 | 257 | 302 | -44.7 | 12,926 | 11,526 | +1,400 | | 21W40 | 254 | -20.5 | -7.47 | 12,035 | 8,595 | 9,023 | -427 | 392,553 | 70.1 | 146 | 1,363 | -1,217 | 138 | 298 | -160 | 8,879 | 10,684 | -1,805 | | 21W39 | 274.5 | +8.5 | +3.2 | 7,119 | 5,846 | 5,988 | -142 | 392,779 | 70.2 | 80 | 116 | -36 | 78.5 | 119 | -40.4 | 6,005 | 6,223 | -218 | | 21W38 | 266 | -10 | -3.62 | 20,344 | 16,574 | 18,614 | -2,040 | 393,027 | 70.2 | 205 | 129 | +76 | 197 | 305 | -108 | 16,976 | 19,048 | -2,071 | | 21W37 | 276 | -7 | -2.47 | 11,876 | 7,449 | 7,446 | +2.85 | 395,291 | 70.6 | 20 | 242 | -222 | 242 | 288 | -46.3 | 7,711 | 7,977 | -265 | | 21W36 | 283 | -8.5 | -2.92 | 21,870 | 13,028 | 16,225 | -3,197 | 395,360 | 70.6 | 699 | 1,398 | -699 | 356 | 272 | +83.5 | 14,082 | 17,895 | -3,813 | | 21W35 | 291.5 | +7 | +2.46 | 10,142 | 7,598 | 7,971 | -373 | 398,405 | 71.2 | 82 | 256 | -174 | 178 | 150 | +28 | 7,858 | 8,378 | -519 | | 21W34 | 284.5 | -12.5 | -4.21 | 27,223 | 16,984 | 17,907 | -923 | 398,728 | 71.2 | 663 | 628 | +35 | 424 | 512 | -88.1 | 18,071 | 19,046 | -976 | | 21W33 | 297 | -35.5 | -10.68 | 7,342 | 3,970 | 4,870 | -900 | 399,614 | 71.4 | 264 | 178 | +86 | 202 | 142 | +60.3 | 4,436 | 5,190 | -753 | | 21W32 | 332.5 | +6.5 | +1.99 | 6,226 | 4,537 | 3,958 | +579 | 399,895 | 71.4 | 0 | 184 | -184 | 83.9 | 62.7 | +21.2 | 4,621 | 4,205 | +416 | | 21W31 | 326 | -11.5 | -3.41 | 5,496 | 4,222 | 3,788 | +434 | 399,383 | 71.3 | 10 | 375 | -365 | 119 | 174 | -54.4 | 4,351 | 4,337 | +14.1 | | 21W30 | 337.5 | -12.5 | -3.57 | 6,524 | 4,265 | 4,385 | -119 | 399,180 | 71.3 | 262 | 380 | -118 | 181 | 183 | -1.92 | 4,708 | 4,947 | -239 | | 21W29 | 350 | +19 | +5.74 | 13,015 | 8,978 | 7,021 | +1,957 | 399,298 | 71.3 | 383 | 1,403 | -1,020 | 292 | 230 | +62.9 | 9,654 | 8,653 | +1,000 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 331 | +5 | +1.53 | 9,329 | 5,744 | 5,570 | +174 | 397,279 | 71 | 929 | 506 | +423 | 189 | 160 | +29.2 | 6,863 | 6,236 | +626 | | 21W27 | 326 | -5 | -1.51 | 12,002 | 9,394 | 7,661 | +1,733 | 397,108 | 70.9 | 384 | 511 | -127 | 153 | 282 | -129 | 9,932 | 8,454 | +1,477 | | 21W26 | 331 | +36 | +12.2 | 13,927 | 7,783 | 7,146 | +637 | 395,283 | 70.6 | 1,623 | 22 | +1,601 | 685 | 238 | +447 | 10,091 | 7,406 | +2,685 | | 21W25 | 295 | 0 | 0 | 8,127 | 4,681 | 6,415 | -1,734 | 394,645 | 70.5 | 347 | 77 | +270 | 88.8 | 104 | -14.7 | 5,117 | 6,596 | -1,479 | | 21W24 | 295 | +4 | +1.37 | 9,812 | 4,863 | 7,020 | -2,157 | 396,599 | 70.8 | 175 | 76 | +99 | 204 | 170 | +34.4 | 5,242 | 7,266 | -2,024 | | 21W23 | 291 | -2 | -0.68 | 6,991 | 4,534 | 4,326 | +208 | 398,567 | 71.2 | 15 | 328 | -313 | 143 | 162 | -19.5 | 4,692 | 4,816 | -124 | | 21W22 | 293 | -2 | -0.68 | 10,462 | 7,282 | 6,980 | +302 | 398,444 | 71.3 | 124 | 33 | +91 | 190 | 189 | +1.43 | 7,596 | 7,202 | +395 | | 21W21 | 295 | +23.5 | +8.66 | 11,994 | 7,117 | 6,349 | +768 | 398,496 | 71.3 | 305 | 18.4 | +287 | 296 | 251 | +45.4 | 7,718 | 6,618 | +1,100 | | 21W20 | 271.5 | -18.5 | -6.38 | 17,990 | 10,143 | 11,814 | -1,672 | 397,747 | 71.2 | 722 | 16 | +706 | 417 | 582 | -165 | 11,282 | 12,413 | -1,131 | | 21W19 | 290 | -28 | -8.81 | 17,479 | 11,763 | 10,080 | +1,682 | 399,351 | 71.5 | 409 | 5 | +404 | 358 | 621 | -263 | 12,529 | 10,706 | +1,823 | | 21W18 | 318 | +26.5 | +9.09 | 19,551 | 12,900 | 10,352 | +2,547 | 397,510 | 71.2 | 882 | 148 | +734 | 621 | 593 | +28 | 14,403 | 11,094 | +3,309 | | 21W17 | 291.5 | +16 | +5.81 | 12,549 | 7,944 | 6,258 | +1,686 | 394,827 | 70.7 | 230 | 51 | +179 | 570 | 275 | +294 | 8,744 | 6,584 | +2,160 | | 21W16 | 275.5 | -4 | -1.43 | 8,473 | 4,415 | 5,463 | -1,048 | 393,075 | 70.4 | 15 | 93 | -78 | 137 | 342 | -205 | 4,567 | 5,898 | -1,331 | | 21W15 | 279.5 | +4 | +1.45 | 7,180 | 2,856 | 4,438 | -1,582 | 394,182 | 70.6 | 365 | 98.3 | +267 | 227 | 302 | -75.1 | 3,448 | 4,839 | -1,390 | | 21W14 | 275.5 | +7.5 | +2.8 | 12,708 | 6,909 | 7,214 | -305 | 395,942 | 70.9 | 184 | 133 | +51 | 508 | 174 | +334 | 7,601 | 7,521 | +80.5 | | 21W13 | 268 | -5.5 | -2.01 | 11,413 | 4,545 | 7,262 | -2,717 | 396,052 | 70.9 | 256 | 161 | +95 | 182 | 299 | -117 | 4,983 | 7,722 | -2,739 | | 21W12 | 273.5 | +11 | +4.19 | 11,225 | 5,479 | 5,766 | -287 | 398,700 | 71.4 | 86 | 487 | -401 | 335 | 256 | +79 | 5,900 | 6,509 | -609 | | 21W11 | 262.5 | +6.5 | +2.54 | 9,501 | 5,725 | 5,716 | +9 | 398,904 | 71.4 | 163 | 3 | +160 | 250 | 252 | -1.74 | 6,139 | 5,971 | +167 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 256 | -6.5 | -2.48 | 12,226 | 7,925 | 7,354 | +571 | 399,126 | 71.4 | 133 | 0 | +133 | 274 | 238 | +36.4 | 8,333 | 7,592 | +740 | | 21W09 | 262.5 | -13 | -4.72 | 12,232 | 6,955 | 7,680 | -725 | 398,669 | 71.4 | 138 | 548 | -410 | 210 | 235 | -24.3 | 7,303 | 8,463 | -1,159 | | 21W08 | 275.5 | +4 | +1.47 | 10,409 | 6,086 | 6,531 | -445 | 399,365 | 71.5 | 140 | 186 | -46 | 194 | 119 | +75.1 | 6,420 | 6,836 | -416 | | 21W06 | 271.5 | +2 | +0.74 | 17,610 | 11,608 | 10,712 | +896 | 399,788 | 71.6 | 127 | 2 | +125 | 242 | 423 | -182 | 11,976 | 11,137 | +839 | | 21W05 | 269.5 | -22 | -7.55 | 20,304 | 12,581 | 12,195 | +386 | 398,881 | 71.4 | 502 | 994 | -492 | 349 | 445 | -96.2 | 13,432 | 13,634 | -202 | | 21W04 | 291.5 | +14.5 | +5.23 | 12,654 | 6,775 | 6,285 | +490 | 398,608 | 71.4 | 776 | 520 | +256 | 378 | 255 | +123 | 7,929 | 7,060 | +869 | | 21W03 | 277 | -14.5 | -4.97 | 19,146 | 10,250 | 11,146 | -896 | 398,036 | 71.3 | 281 | 858 | -577 | 352 | 278 | +74.8 | 10,883 | 12,281 | -1,398 | | 21W02 | 291.5 | -24.5 | -7.75 | 15,803 | 8,165 | 7,885 | +280 | 399,172 | 71.5 | 26 | 705 | -679 | 346 | 417 | -70.9 | 8,537 | 9,007 | -470 | | 21W01 | 316 | +28.5 | +9.91 | 12,836 | 7,042 | 5,188 | +1,854 | 398,816 | 71.4 | 137 | 208 | -71 | 285 | 227 | +57.5 | 7,464 | 5,623 | +1,841 | | 20W52 | 287.5 | -6 | -2.04 | 9,276 | 5,736 | 5,297 | +439 | 397,218 | 71.1 | 21 | 203 | -182 | 111 | 136 | -25.5 | 5,868 | 5,637 | +231 | | 20W51 | 293.5 | +16.5 | +5.96 | 27,862 | 15,052 | 12,328 | +2,724 | 397,026 | 71.1 | 736 | 568 | +168 | 299 | 537 | -238 | 16,087 | 13,433 | +2,654 | | 20W50 | 277 | +27 | +10.8 | 18,105 | 9,756 | 6,665 | +3,091 | 394,028 | 70.5 | 1,015 | 2 | +1,013 | 344 | 501 | -157 | 11,115 | 7,168 | +3,947 | | 20W49 | 250 | +6.5 | +2.67 | 15,656 | 10,654 | 9,449 | +1,205 | 390,790 | 70 | 138 | 2 | +136 | 521 | 331 | +190 | 11,313 | 9,782 | +1,531 | | 20W48 | 243.5 | 0 | 0 | 14,287 | 7,948 | 8,792 | -844 | 389,302 | 69.7 | 600 | 148 | +452 | 240 | 107 | +133 | 8,788 | 9,047 | -259 | | 20W47 | 243.5 | +14 | +6.1 | 16,949 | 12,086 | 6,634 | +5,452 | 390,376 | 69.9 | 94 | 3 | +91 | 283 | 564 | -281 | 12,464 | 7,201 | +5,263 | | 20W46 | 229.5 | +15 | +6.99 | 17,797 | 9,927 | 6,087 | +3,840 | 384,722 | 68.9 | 0 | 11 | -11 | 767 | 439 | +328 | 10,694 | 6,537 | +4,157 | | 20W45 | 214.5 | +7 | +3.37 | 6,290 | 4,293 | 3,177 | +1,116 | 380,792 | 68.2 | 80 | 8 | +72 | 140 | 106 | +34 | 4,513 | 3,291 | +1,222 | | 20W44 | 207.5 | -1 | -0.48 | 9,605 | 4,860 | 4,911 | -51.3 | 380,444 | 68.1 | 4 | 698 | -694 | 96 | 326 | -230 | 4,960 | 5,935 | -975 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 208.5 | -9.5 | -4.36 | 11,012 | 4,237 | 5,063 | -827 | 380,615 | 68.1 | 8 | 1,161 | -1,153 | 243 | 228 | +15 | 4,488 | 6,452 | -1,965 | | 20W42 | 218 | -1 | -0.46 | 10,691 | 5,034 | 6,028 | -993 | 381,422 | 68.3 | 29 | 797 | -768 | 188 | 194 | -6 | 5,251 | 7,019 | -1,767 | | 20W41 | 219 | -3.5 | -1.57 | 16,174 | 8,969 | 8,774 | +195 | 382,143 | 68.4 | 167 | 442 | -275 | 224 | 148 | +76 | 9,360 | 9,364 | -3.6 | | 20W40 | 222.5 | +11 | +5.2 | 12,748 | 8,896 | 6,304 | +2,592 | 382,232 | 68.4 | 388 | 405 | -17 | 432 | 458 | -26 | 9,716 | 7,167 | +2,549 | | 20W39 | 211.5 | -8 | -3.64 | 20,325 | 9,415 | 9,932 | -517 | 379,388 | 67.9 | 7.33 | 751 | -744 | 286 | 564 | -278 | 9,708 | 11,248 | -1,539 | | 20W38 | 219.5 | +4 | +1.86 | 18,167 | 11,628 | 12,379 | -751 | 379,898 | 68 | 89.3 | 1,229 | -1,140 | 150 | 238 | -88 | 11,867 | 13,846 | -1,979 | | 20W37 | 215.5 | -14.5 | -6.3 | 18,449 | 7,280 | 11,337 | -4,057 | 380,564 | 68.1 | 295 | 1,290 | -995 | 283 | 325 | -42 | 7,858 | 12,952 | -5,094 | | 20W36 | 230 | -11 | -4.56 | 22,473 | 13,835 | 16,300 | -2,465 | 384,559 | 68.8 | 318 | 150 | +168 | 299 | 535 | -236 | 14,452 | 16,985 | -2,533 | | 20W35 | 241 | +13 | +5.7 | 31,876 | 18,604 | 16,560 | +2,044 | 387,735 | 69.4 | 342 | 273 | +69.4 | 1,025 | 838 | +187 | 19,971 | 17,671 | +2,300 | | 20W34 | 228 | -0.5 | -0.22 | 23,524 | 15,041 | 9,671 | +5,370 | 385,809 | 69.1 | 363 | 54 | +309 | 482 | 894 | -412 | 15,886 | 10,619 | +5,267 | | 20W33 | 228.5 | +2.5 | +1.11 | 30,873 | 14,975 | 12,786 | +2,189 | 379,904 | 68 | 37 | 1,434 | -1,397 | 1,378 | 781 | +597 | 16,390 | 15,001 | +1,389 | | 20W32 | 226 | -3.5 | -1.53 | 21,238 | 9,342 | 8,311 | +1,031 | 377,393 | 67.6 | 4 | 231 | -227 | 502 | 527 | -25 | 9,848 | 9,069 | +779 | | 20W31 | 229.5 | -7 | -2.96 | 15,795 | 8,762 | 5,987 | +2,775 | 376,828 | 67.5 | 16 | 373 | -357 | 443 | 469 | -26 | 9,221 | 6,829 | +2,392 | | 20W30 | 236.5 | 0 | 0 | 13,999 | 7,763 | 5,993 | +1,771 | 373,466 | 66.9 | 341 | 838 | -497 | 635 | 648 | -13 | 8,739 | 7,479 | +1,261 | | 20W29 | 236.5 | -18.5 | -7.25 | 18,865 | 8,143 | 8,988 | -844 | 371,020 | 66.4 | 11 | 512 | -501 | 503 | 764 | -261 | 8,657 | 10,263 | -1,606 | | 20W28 | 255 | +13 | +5.37 | 23,648 | 9,444 | 9,812 | -368 | 371,994 | 66.6 | 803 | 82 | +721 | 668 | 950 | -282 | 10,915 | 10,844 | +71 | | 20W27 | 242 | +18.5 | +8.28 | 24,611 | 14,424 | 8,368 | +6,056 | 372,369 | 66.7 | 445 | 74 | +371 | 881 | 642 | +239 | 15,750 | 9,084 | +6,666 | | 20W26 | 223.5 | -6.5 | -2.83 | 7,784 | 2,758 | 3,171 | -413 | 366,358 | 65.6 | 60 | 26 | +34 | 219 | 609 | -390 | 3,037 | 3,806 | -769 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 230 | +3.5 | +1.55 | 21,360 | 9,941 | 7,935 | +2,006 | 367,641 | 65.8 | 68 | 181 | -113 | 1,128 | 883 | +245 | 11,137 | 8,999 | +2,138 | | 20W24 | 226.5 | +3 | +1.34 | 41,791 | 17,895 | 19,135 | -1,240 | 367,231 | 65.7 | 1,500 | 518 | +982 | 1,343 | 1,467 | -124 | 20,738 | 21,120 | -382 | | 20W23 | 223.5 | -18 | -7.45 | 34,264 | 13,704 | 19,635 | -5,931 | 368,462 | 66 | 568 | 477 | +91 | 1,338 | 1,167 | +171 | 15,610 | 21,279 | -5,669 | | 20W22 | 241.5 | +24 | +11.03 | 36,490 | 15,245 | 11,527 | +3,718 | 374,525 | 67.2 | 816 | 0 | +816 | 1,414 | 1,549 | -135 | 17,475 | 13,076 | +4,399 | | 20W21 | 217.5 | +8.5 | +4.07 | 30,882 | 13,944 | 10,372 | +3,571 | 370,789 | 66.5 | 536 | 247 | +289 | 1,263 | 1,089 | +174 | 15,743 | 11,708 | +4,034 | | 20W20 | 209 | -0.5 | -0.24 | 29,016 | 11,723 | 11,031 | +692 | 367,219 | 65.8 | 506 | 175 | +331 | 1,004 | 610 | +394 | 13,233 | 11,816 | +1,417 | | 20W19 | 209.5 | -8 | -3.68 | 31,581 | 14,459 | 11,785 | +2,674 | 366,959 | 65.8 | 118 | 1,009 | -891 | 731 | 414 | +317 | 15,308 | 13,208 | +2,100 | | 20W18 | 217.5 | +22.5 | +11.54 | 57,581 | 28,608 | 17,415 | +11,193 | 364,261 | 65.3 | 179 | 1,072 | -893 | 752 | 1,423 | -671 | 29,539 | 19,910 | +9,629 | | 20W17 | 195 | -11 | -5.34 | 62,491 | 28,439 | 19,996 | +8,442 | 353,022 | 63.3 | 1,116 | 2,474 | -1,358 | 1,031 | 1,075 | -44 | 30,586 | 23,546 | +7,040 | | 20W16 | 206 | +27.5 | +15.41 | 42,181 | 27,242 | 10,962 | +16,280 | 344,102 | 61.7 | 562 | 535 | +26.9 | 1,021 | 770 | +251 | 28,825 | 12,267 | +16,558 | | 20W15 | 178.5 | +12 | +7.21 | 42,587 | 21,804 | 10,200 | +11,605 | 327,652 | 58.7 | 922 | 892 | +30 | 1,049 | 709 | +340 | 23,775 | 11,801 | +11,975 | | 20W14 | 166.5 | +10 | +6.39 | 17,839 | 8,587 | 6,310 | +2,278 | 316,217 | 56.7 | 735 | 0 | +735 | 131 | 263 | -132 | 9,453 | 6,573 | +2,880 | | 20W13 | 156.5 | +4.5 | +2.96 | 49,437 | 13,826 | 17,573 | -3,746 | 314,909 | 56.5 | 774 | 345 | +429 | 483 | 435 | +48 | 15,083 | 18,353 | -3,270 | | 20W12 | 152 | -17 | -10.06 | 61,286 | 22,600 | 22,522 | +77.8 | 318,728 | 57.1 | 1,369 | 168 | +1,201 | 1,422 | 2,591 | -1,169 | 25,391 | 25,282 | +109 | | 20W11 | 169 | -9 | -5.06 | 40,745 | 15,863 | 17,764 | -1,901 | 318,364 | 57.1 | 751 | 0 | +751 | 1,975 | 2,531 | -556 | 18,589 | 20,295 | -1,706 | | 20W10 | 178 | +14.5 | +8.87 | 32,215 | 10,928 | 11,661 | -732 | 319,287 | 57.2 | 1,308 | 358 | +950 | 1,490 | 1,861 | -371 | 13,726 | 13,880 | -153 | | 20W09 | 163.5 | -16 | -8.91 | 23,563 | 7,477 | 7,804 | -327 | 319,110 | 57.2 | 279 | 71 | +208 | 608 | 1,369 | -761 | 8,364 | 9,244 | -880 | | 20W08 | 179.5 | -3 | -1.64 | 28,322 | 9,710 | 6,003 | +3,707 | 319,458 | 57.3 | 525 | 391 | +134 | 1,650 | 827 | +823 | 11,885 | 7,221 | +4,664 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 182.5 | +8.5 | +4.89 | 42,144 | 16,558 | 7,848 | +8,711 | 316,614 | 56.8 | 863 | 332 | +531 | 2,311 | 1,178 | +1,133 | 19,732 | 9,358 | +10,375 | | 20W06 | 174 | +11 | +6.75 | 33,505 | 13,995 | 8,684 | +5,312 | 307,746 | 55.2 | 547 | 1,120 | -573 | 1,377 | 1,318 | +59 | 15,919 | 11,122 | +4,798 | | 20W05 | 163 | -11 | -6.32 | 13,046 | 6,835 | 7,268 | -434 | 302,337 | 54.2 | 38 | 50 | -12 | 425 | 721 | -296 | 7,298 | 8,039 | -742 | | 20W04 | 174 | +0.5 | +0.29 | 5,288 | 2,544 | 1,855 | +689 | 302,601 | 54.2 | 67 | 3.65 | +63.4 | 67 | 380 | -313 | 2,678 | 2,239 | +439 | | 20W03 | 173.5 | +8 | +4.83 | 22,832 | 8,541 | 6,008 | +2,533 | 302,038 | 54.2 | 100 | 628 | -528 | 1,166 | 1,654 | -488 | 9,808 | 8,290 | +1,517 | | 20W02 | 165.5 | -6 | -3.5 | 23,394 | 5,978 | 9,205 | -3,227 | 300,693 | 53.9 | 60 | 70 | -10 | 1,383 | 1,383 | 0 | 7,421 | 10,658 | -3,237 | | 20W01 | 171.5 | +9 | +5.54 | 30,637 | 9,469 | 6,091 | +3,378 | 303,365 | 54.4 | 72 | 388 | -316 | 1,433 | 1,516 | -83 | 10,974 | 7,995 | +2,979 | | 19W52 | 162.5 | -6 | -3.56 | 22,637 | 5,579 | 5,172 | +406 | 299,867 | 53.8 | 28 | 3,482 | -3,454 | 593 | 708 | -115 | 6,200 | 9,362 | -3,163 | | 19W51 | 168.5 | +4 | +2.43 | 16,667 | 9,293 | 5,778 | +3,515 | 299,255 | 53.6 | 105 | 884 | -779 | 805 | 343 | +462 | 10,203 | 7,005 | +3,198 | | 19W50 | 164.5 | +4 | +2.49 | 23,417 | 11,704 | 8,138 | +3,566 | 296,058 | 53.1 | 178 | 480 | -302 | 991 | 588 | +403 | 12,873 | 9,206 | +3,667 | | 19W49 | 160.5 | +1.5 | +0.94 | 34,102 | 15,448 | 14,107 | +1,341 | 292,483 | 52.4 | 268 | 914 | -646 | 1,276 | 797 | +479 | 16,992 | 15,818 | +1,174 | | 19W48 | 159 | -7.5 | -4.5 | 89,046 | 59,670 | 60,244 | -574 | 293,152 | 52.6 | 108 | 3,942 | -3,834 | 1,120 | 1,023 | +97 | 60,898 | 65,209 | -4,311 | | 19W47 | 166.5 | -11.5 | -6.46 | 33,475 | 15,580 | 14,560 | +1,020 | 292,502 | 52.4 | 27 | 3,852 | -3,825 | 532 | 917 | -385 | 16,139 | 19,329 | -3,190 | | 19W46 | 178 | +6 | +3.49 | 29,597 | 15,218 | 12,539 | +2,679 | 291,722 | 52.3 | 260 | 952 | -692 | 613 | 731 | -118 | 16,091 | 14,222 | +1,869 | | 19W45 | 172 | -2.5 | -1.43 | 53,267 | 18,638 | 22,144 | -3,506 | 289,151 | 51.8 | 490 | 2,492 | -2,002 | 1,161 | 1,097 | +64 | 20,289 | 25,733 | -5,444 | | 19W44 | 174.5 | -13.5 | -7.18 | 30,435 | 11,910 | 9,897 | +2,013 | 291,068 | 52.2 | 1 | 5,193 | -5,192 | 850 | 1,003 | -153 | 12,761 | 16,093 | -3,332 | | 19W43 | 188 | -1.5 | -0.79 | 15,301 | 5,667 | 5,184 | +483 | 287,863 | 51.6 | 0.7 | 1,585 | -1,584 | 347 | 351 | -4 | 6,015 | 7,120 | -1,105 | | 19W42 | 189.5 | +4.5 | +2.43 | 38,805 | 20,259 | 17,862 | +2,397 | 287,985 | 51.6 | 491 | 1,193 | -702 | 711 | 1,461 | -750 | 21,461 | 20,516 | +945 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 185 | +12.5 | +7.25 | 23,291 | 8,825 | 4,383 | +4,441 | 285,555 | 51.2 | 326 | 408 | -82 | 582 | 1,041 | -459 | 9,733 | 5,832 | +3,900 | | 19W40 | 172.5 | +9 | +5.5 | 28,431 | 12,248 | 5,890 | +6,358 | 281,274 | 50.4 | 1,438 | 497 | +941 | 751 | 842 | -91 | 14,437 | 7,229 | +7,208 | | 19W39 | 163.5 | -5.5 | -3.25 | 32,412 | 15,307 | 13,549 | +1,758 | 274,955 | 49.3 | 169 | 2,595 | -2,426 | 584 | 692 | -108 | 16,060 | 16,836 | -776 | | 19W38 | 169 | -1.5 | -0.88 | 37,214 | 15,691 | 14,358 | +1,333 | 273,187 | 49 | 41 | 2,885 | -2,844 | 926 | 833 | +93 | 16,658 | 18,075 | -1,418 | | 19W37 | 170.5 | +6.5 | +3.96 | 25,747 | 8,670 | 7,628 | +1,042 | 271,194 | 48.6 | 306 | 343 | -37 | 840 | 1,104 | -264 | 9,816 | 9,075 | +741 | | 19W36 | 164 | -1.5 | -0.91 | 32,311 | 11,887 | 7,936 | +3,951 | 270,221 | 48.4 | 228 | 1,126 | -898 | 1,080 | 832 | +248 | 13,195 | 9,894 | +3,301 | | 19W35 | 165.5 | +12 | +7.82 | 41,694 | 12,159 | 15,091 | -2,932 | 266,304 | 47.7 | 2,388 | 162 | +2,226 | 1,867 | 886 | +981 | 16,414 | 16,139 | +275 | | 19W34 | 153.5 | +0.5 | +0.33 | 25,344 | 9,726 | 10,631 | -905 | 269,884 | 48.4 | 240 | 370 | -130 | 1,061 | 630 | +431 | 11,027 | 11,631 | -604 | | 19W33 | 153 | +2 | +1.32 | 37,236 | 12,154 | 12,172 | -17.4 | 270,865 | 48.6 | 948 | 399 | +549 | 844 | 933 | -88.4 | 13,947 | 13,504 | +443 | | 19W32 | 151 | +18 | +13.53 | 46,328 | 14,641 | 10,960 | +3,681 | 270,678 | 48.5 | 2,134 | 540 | +1,594 | 1,773 | 1,464 | +309 | 18,548 | 12,964 | +5,584 | | 19W31 | 133 | -3.5 | -2.56 | 23,095 | 8,472 | 8,801 | -328 | 267,582 | 48 | 0 | 279 | -279 | 391 | 1,104 | -713 | 8,863 | 10,184 | -1,320 | | 19W30 | 136.5 | +4.5 | +3.41 | 25,990 | 7,231 | 6,374 | +857 | 268,033 | 48 | 1,054 | 120 | +934 | 1,554 | 1,025 | +529 | 9,840 | 7,520 | +2,320 | | 19W29 | 132 | +3.5 | +2.72 | 14,591 | 5,629 | 3,668 | +1,961 | 267,058 | 47.9 | 536 | 480 | +55.7 | 674 | 1,299 | -625 | 6,839 | 5,447 | +1,392 | | 19W28 | 128.5 | -2 | -1.53 | 16,399 | 5,279 | 5,230 | +49 | 264,350 | 47.4 | 802 | 322 | +480 | 1,165 | 1,453 | -288 | 7,246 | 7,005 | +241 | | 19W27 | 130.5 | -1 | -0.76 | 41,826 | 15,395 | 10,971 | +4,424 | 264,892 | 47.5 | 348 | 4,606 | -4,258 | 968 | 1,179 | -211 | 16,711 | 16,755 | -44.1 | | 19W26 | 131.5 | +8.5 | +6.91 | 42,564 | 17,466 | 7,319 | +10,148 | 260,467 | 46.7 | 129 | 1,840 | -1,711 | 770 | 920 | -150 | 18,365 | 10,079 | +8,286 | | 19W25 | 123 | +2 | +1.65 | 25,514 | 9,157 | 4,448 | +4,708 | 250,372 | 44.9 | 175 | 1,747 | -1,572 | 1,504 | 847 | +657 | 10,836 | 7,042 | +3,794 | | 19W24 | 121 | +3.5 | +2.98 | 27,002 | 8,968 | 6,544 | +2,424 | 245,936 | 44.1 | 1,223 | 903 | +320 | 1,172 | 1,260 | -88 | 11,363 | 8,707 | +2,656 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 117.5 | -5 | -4.08 | 17,327 | 5,430 | 4,656 | +774 | 243,376 | 43.6 | 68 | 1,236 | -1,168 | 321 | 577 | -256 | 5,819 | 6,469 | -650 | | 19W22 | 122.5 | +4 | +3.38 | 26,122 | 9,695 | 5,728 | +3,967 | 242,399 | 43.5 | 329 | 1,950 | -1,621 | 921 | 1,371 | -450 | 10,945 | 9,049 | +1,896 | | 19W21 | 118.5 | -3 | -2.47 | 19,410 | 5,088 | 4,817 | +271 | 238,482 | 42.8 | 164 | 922 | -758 | 692 | 1,080 | -388 | 5,944 | 6,819 | -875 | | 19W20 | 121.5 | -8.5 | -6.54 | 32,088 | 10,050 | 8,071 | +1,979 | 238,465 | 42.8 | 108 | 1,321 | -1,213 | 1,112 | 1,615 | -503 | 11,270 | 11,007 | +263 | | 19W19 | 130 | -6.5 | -4.76 | 34,171 | 9,117 | 7,802 | +1,315 | 236,333 | 42.4 | 221 | 3,017 | -2,796 | 1,238 | 1,353 | -115 | 10,576 | 12,172 | -1,596 | | 19W18 | 136.5 | +8 | +6.23 | 19,245 | 6,430 | 3,525 | +2,905 | 235,282 | 42.3 | 473 | 112 | +361 | 753 | 709 | +44 | 7,656 | 4,346 | +3,310 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
