| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26 | 25.15 | +0.85 | +3.38% | 2.19% | 25.5 | 26.05 | 25.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 23,732 | 6.12億 | 8,120 | 2.9張/筆 | 25.8元 | 1.18 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 33,360 | 8.43億 | 9,336 | 3.6張/筆 | 25.27元 | -0.05 (-0.2%) | 連漲連跌: 連2跌→漲 ( +0.85元 / +3.38%)
財報評分: 最新45分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 16,017 | 6,477 | +9,540 | 連9賣→買 | 845,438 | 20.22% | 682,072 | 949,374 | -267,302 | 6.39% | | 金額(元) | 4.13億 | 1.67億 | +2.46億 | - | - | 186億 | 259億 | -72.5億 | - | | 投信 | 張數 | 218 | 0 | +218 | 賣→2買 | - | - | 23,692 | 40,478 | -16,786 | 0.4% | | 金額(元) | 562萬 | 0 | +562萬 | - | - | 6.39億 | 11.1億 | -4.66億 | - | | 自營商 | 張數 | 1,099 | 38 | +1,061 | 賣→2買 | - | - | 55,744 | 59,084 | -3,340 | 0.08% | | 金額(元) | 2,834萬 | 98萬 | +2,736萬 | - | - | 15.4億 | 16.3億 | -9,323萬 | - | | 總計 | 張數 | 17,334 | 6,515 | +10,819 | 連8賣→買 | - | - | 761,508 | 1,048,936 | -287,429 | 6.88% | | 金額(元) | 4.47億 | 1.68億 | +2.79億 | - | - | 208億 | 286億 | -78.1億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 16,017 | 6,477 | +9,540 | 連9賣→買 | - | - | 682,072 | 949,374 | -267,302 | 6.39% | | 金額(元) | 4.13億 | 1.67億 | +2.46億 | - | - | 186億 | 259億 | -72.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 16,017 | 6,477 | +9,540 | 連9賣→買 | 845,438 | 20.22% | 682,072 | 949,374 | -267,302 | 6.39% | | 金額(元) | 4.13億 | 1.67億 | +2.46億 | - | - | 186億 | 259億 | -72.5億 | - | | 投信 | 合計 | 張數 | 218 | 0 | +218 | 賣→2買 | - | - | 23,692 | 40,478 | -16,786 | 0.4% | | 金額(元) | 562萬 | 0 | +562萬 | - | - | 6.39億 | 11.1億 | -4.66億 | - | | 自營商 | 自行
買賣 | 張數 | 373 | 17 | +356 | 賣→2買 | - | - | 27,822 | 28,010 | -188 | 0% | | 金額(元) | 962萬 | 43.9萬 | +918萬 | - | - | 7.69億 | 7.75億 | -557萬 | - | | 避險 | 張數 | 726 | 21 | +705 | 連2賣→買 | - | - | 27,922 | 31,074 | -3,152 | 0.08% | | 金額(元) | 1,872萬 | 54.2萬 | +1,818萬 | - | - | 7.71億 | 8.58億 | -8,766萬 | - | | 合計 | 張數 | 1,099 | 38 | +1,061 | 賣→2買 | - | - | 55,744 | 59,084 | -3,340 | 0.08% | | 金額(元) | 2,834萬 | 98萬 | +2,736萬 | - | - | 15.4億 | 16.3億 | -9,323萬 | - | | 總計 | 張數 | 17,334 | 6,515 | +10,819 | 連8賣→買 | - | - | 761,508 | 1,048,936 | -287,429 | 6.88% | | 金額(元) | 4.47億 | 1.68億 | +2.79億 | - | - | 208億 | 286億 | -78.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
26元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 25.55
(3.01萬) | 25.51
(4.13萬) | 25.34
(6.91萬) | 25.43
(10.9萬) | 26.28
(19.5萬) | 27.02
(50.9萬) | 27.83
(137萬) | 27.6
(265萬) | 25.78
(460萬) | 28.64
(888萬) | 25.64
(1,579萬) | 22.99
(2,285萬) | 27.34
(68.2萬) | 每股賣出均價
(累計賣張) | 25.41
(2.47萬) | 25.4
(3.98萬) | 25.22
(6.37萬) | 25.38
(13.9萬) | 26.18
(26.5萬) | 26.86
(64.5萬) | 27.61
(147萬) | 27.34
(276萬) | 25.53
(484萬) | 28.34
(906萬) | 25.3
(1,585萬) | 22.81
(2,280萬) | 27.28
(94.9萬) | 買賣超張數
(佔發行量) | +5,368
(0.13%) | +1,531
(0.04%) | +5,474
(0.13%) | -2.99萬
(0.72%) | -7萬
(1.68%) | -13.7萬
(3.27%) | -10.2萬
(2.44%) | -10.3萬
(2.47%) | -24.1萬
(5.77%) | -18.8萬
(4.49%) | -6.08萬
(1.45%) | +5.27萬
(1.26%) | -26.7萬
(6.39%) | 買賣超金額
(佔成交額) | +1.41億
(9.67%) | +4,325萬
(2.19%) | +1.46億
(4.71%) | -7.54億
(10.13%) | -18.1億
(12.16%) | -35.9億
(8.5%) | -25.1億
(2.15%) | -21.3億
(0.98%) | -50.4億
(1.45%) | -27.2億
(0.31%) | +38.1億
(0.24%) | +52億
(0.23%) | -72.5億
(11.77%) | 目前股價
26元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 25.28
(8,587) | 25.28
(8,587) | 25.28
(8,587) | 25.28
(8,626) | 25.45
(9,281) | 26.45
(1.73萬) | 28.25
(5萬) | 27.76
(9.12萬) | 26.59
(15.7萬) | 30.24
(45.8萬) | 28.5
(70.3萬) | 24.79
(99.1萬) | 26.97
(2.37萬) | 每股賣出均價
(累計賣張) | 25.27
(2,000) | 25.27
(2,000) | 25.27
(2,001) | 25.23
(5,802) | 25.3
(6,018) | 26.03
(1.57萬) | 27.64
(7.79萬) | 27.12
(13萬) | 26.68
(16.3萬) | 29.27
(49.1萬) | 27.26
(69.3萬) | 24.49
(97.5萬) | 27.31
(4.05萬) | 買賣超張數
(佔發行量) | +6,587
(0.16%) | +6,587
(0.16%) | +6,586
(0.16%) | +2,824
(0.07%) | +3,263
(0.08%) | +1,610
(0.04%) | -2.79萬
(0.67%) | -3.83萬
(0.92%) | -6,548
(0.16%) | -3.33萬
(0.8%) | +1.07萬
(0.26%) | +1.58萬
(0.38%) | -1.68萬
(0.4%) | 買賣超金額
(佔成交額) | +1.67億
(11.45%) | +1.67億
(8.43%) | +1.67億
(5.36%) | +7,166萬
(0.96%) | +8,395萬
(0.56%) | +4,929萬
(0.12%) | -7.4億
(0.63%) | -9.81億
(0.45%) | -1.89億
(0.05%) | -5.3億
(0.06%) | +11.6億
(0.07%) | +6.83億
(0.03%) | -4.66億
(0.76%) | 目前股價
26元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 25.69
(1,384) | 25.67
(1,471) | 25.45
(2,981) | 25.43
(5,514) | 26.37
(1.07萬) | 27.15
(3.47萬) | 28.05
(11.1萬) | 27.68
(20萬) | 25.97
(33.4萬) | 29.5
(73.8萬) | 26.62
(141萬) | 21.35
(292萬) | 27.62
(5.57萬) | 每股賣出均價
(累計賣張) | 25.32
(365) | 25.36
(825) | 25.18
(1,938) | 25.49
(8,003) | 26.02
(1.19萬) | 26.9
(3.37萬) | 27.92
(11.4萬) | 27.63
(19.7萬) | 25.97
(32.3萬) | 29.41
(74.1萬) | 26.69
(140萬) | 21.41
(294萬) | 27.64
(5.91萬) | 買賣超張數
(佔發行量) | +1,019
(0.02%) | +645
(0.02%) | +1,044
(0.02%) | -2,489
(0.06%) | -1,238
(0.03%) | +969
(0.02%) | -2,701
(0.06%) | +3,244
(0.08%) | +1.16萬
(0.28%) | -3,157
(0.08%) | +7,741
(0.19%) | -2.09萬
(0.5%) | -3,340
(0.08%) | 買賣超金額
(佔成交額) | +2,630萬
(1.81%) | +1,682萬
(0.85%) | +2,708萬
(0.87%) | -6,375萬
(0.86%) | -2,853萬
(0.19%) | +3,494萬
(0.08%) | -6,026萬
(0.05%) | +1.01億
(0.05%) | +3.02億
(0.09%) | -2,929萬
(0%) | +1.15億
(0.01%) | -6.18億
(0.03%) | -9,323萬
(0.15%) | 目前股價
26元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 25.5
(4萬) | 25.47
(5.14萬) | 25.33
(8.07萬) | 25.42
(12.3萬) | 26.25
(21.5萬) | 27.01
(56.1萬) | 27.86
(153萬) | 27.61
(294萬) | 25.82
(509萬) | 28.77
(1,007萬) | 25.83
(1,790萬) | 22.87
(2,676萬) | 27.35
(76.2萬) | 每股賣出均價
(累計賣張) | 25.39
(2.71萬) | 25.39
(4.26萬) | 25.22
(6.76萬) | 25.38
(15.3萬) | 26.15
(28.3萬) | 26.84
(69.5萬) | 27.63
(167萬) | 27.35
(308萬) | 25.6
(532萬) | 28.47
(1,030萬) | 25.49
(1,794萬) | 22.72
(2,671萬) | 27.3
(105萬) | 買賣超張數
(佔發行量) | +1.3萬
(0.31%) | +8,763
(0.21%) | +1.31萬
(0.31%) | -2.96萬
(0.71%) | -6.8萬
(1.63%) | -13.4萬
(3.2%) | -13.3萬
(3.17%) | -13.8萬
(3.31%) | -23.6萬
(5.65%) | -22.4萬
(5.36%) | -4.23萬
(1.01%) | +4.76萬
(1.14%) | -28.7萬
(6.88%) | 買賣超金額
(佔成交額) | +3.34億
(22.92%) | +2.27億
(11.47%) | +3.4億
(10.94%) | -7.46億
(10.02%) | -17.6億
(11.79%) | -35億
(8.3%) | -33.2億
(2.84%) | -30.1億
(1.38%) | -49.2億
(1.41%) | -32.8億
(0.38%) | +50.8億
(0.32%) | +52.7億
(0.23%) | -78.1億
(12.67%) |
目前股價
26元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 25.55
(3.01萬) | 25.51
(4.13萬) | 25.34
(6.91萬) | 25.43
(10.9萬) | 26.28
(19.5萬) | 27.02
(50.9萬) | 27.83
(137萬) | 27.6
(265萬) | 25.78
(460萬) | 28.64
(888萬) | 25.64
(1,579萬) | 24.51
(1,833萬) | 27.34
(68.2萬) | 每股賣出均價
(累計賣張) | 25.41
(2.47萬) | 25.4
(3.98萬) | 25.22
(6.37萬) | 25.38
(13.9萬) | 26.18
(26.5萬) | 26.86
(64.5萬) | 27.61
(147萬) | 27.34
(276萬) | 25.53
(484萬) | 28.34
(906萬) | 25.3
(1,585萬) | 24.14
(1,889萬) | 27.28
(94.9萬) | 買賣超張數
(佔發行量) | +5,368
(0.13%) | +1,531
(0.04%) | +5,474
(0.13%) | -2.99萬
(0.72%) | -7萬
(1.68%) | -13.7萬
(3.27%) | -10.2萬
(2.44%) | -10.3萬
(2.47%) | -24.1萬
(5.77%) | -18.8萬
(4.49%) | -6.08萬
(1.45%) | -56.5萬
(13.51%) | -26.7萬
(6.39%) | 買賣超金額
(佔成交額) | +1.41億
(9.67%) | +4,325萬
(2.19%) | +1.46億
(4.71%) | -7.54億
(10.13%) | -18.1億
(12.16%) | -35.9億
(8.5%) | -25.1億
(2.15%) | -21.3億
(0.98%) | -50.4億
(1.45%) | -27.2億
(0.31%) | +38.1億
(0.24%) | -68.6億
(0.31%) | -72.5億
(11.77%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 25.55
(3.01萬) | 25.51
(4.13萬) | 25.34
(6.91萬) | 25.43
(10.9萬) | 26.28
(19.5萬) | 27.02
(50.9萬) | 27.83
(137萬) | 27.6
(265萬) | 25.78
(460萬) | 28.64
(888萬) | 25.64
(1,579萬) | 22.99
(2,285萬) | 27.34
(68.2萬) | 每股賣出均價
(累計賣張) | 25.41
(2.47萬) | 25.4
(3.98萬) | 25.22
(6.37萬) | 25.38
(13.9萬) | 26.18
(26.5萬) | 26.86
(64.5萬) | 27.61
(147萬) | 27.34
(276萬) | 25.53
(484萬) | 28.34
(906萬) | 25.3
(1,585萬) | 22.81
(2,280萬) | 27.28
(94.9萬) | 買賣超張數
(佔發行量) | +5,368
(0.13%) | +1,531
(0.04%) | +5,474
(0.13%) | -2.99萬
(0.72%) | -7萬
(1.68%) | -13.7萬
(3.27%) | -10.2萬
(2.44%) | -10.3萬
(2.47%) | -24.1萬
(5.77%) | -18.8萬
(4.49%) | -6.08萬
(1.45%) | +5.27萬
(1.26%) | -26.7萬
(6.39%) | 買賣超金額
(佔成交額) | +1.41億
(9.67%) | +4,325萬
(2.19%) | +1.46億
(4.71%) | -7.54億
(10.13%) | -18.1億
(12.16%) | -35.9億
(8.5%) | -25.1億
(2.15%) | -21.3億
(0.98%) | -50.4億
(1.45%) | -27.2億
(0.31%) | +38.1億
(0.24%) | +52億
(0.23%) | -72.5億
(11.77%) | 目前股價
26元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 25.28
(8,587) | 25.28
(8,587) | 25.28
(8,587) | 25.28
(8,626) | 25.45
(9,281) | 26.45
(1.73萬) | 28.25
(5萬) | 27.76
(9.12萬) | 26.59
(15.7萬) | 30.24
(45.8萬) | 28.5
(70.3萬) | 24.79
(99.1萬) | 26.97
(2.37萬) | 每股賣出均價
(累計賣張) | 25.27
(2,000) | 25.27
(2,000) | 25.27
(2,001) | 25.23
(5,802) | 25.3
(6,018) | 26.03
(1.57萬) | 27.64
(7.79萬) | 27.12
(13萬) | 26.68
(16.3萬) | 29.27
(49.1萬) | 27.26
(69.3萬) | 24.49
(97.5萬) | 27.31
(4.05萬) | 買賣超張數
(佔發行量) | +6,587
(0.16%) | +6,587
(0.16%) | +6,586
(0.16%) | +2,824
(0.07%) | +3,263
(0.08%) | +1,610
(0.04%) | -2.79萬
(0.67%) | -3.83萬
(0.92%) | -6,548
(0.16%) | -3.33萬
(0.8%) | +1.07萬
(0.26%) | +1.58萬
(0.38%) | -1.68萬
(0.4%) | 買賣超金額
(佔成交額) | +1.67億
(11.45%) | +1.67億
(8.43%) | +1.67億
(5.36%) | +7,166萬
(0.96%) | +8,395萬
(0.56%) | +4,929萬
(0.12%) | -7.4億
(0.63%) | -9.81億
(0.45%) | -1.89億
(0.05%) | -5.3億
(0.06%) | +11.6億
(0.07%) | +6.83億
(0.03%) | -4.66億
(0.76%) | 目前股價
26元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 25.59
(610) | 25.59
(612) | 25.36
(1,689) | 25.33
(3,531) | 25.82
(4,812) | 27.06
(1.69萬) | 28.01
(4.93萬) | 27.5
(8.55萬) | 25.52
(16.1萬) | 29.47
(39.5萬) | 27.21
(73.3萬) | 24.74
(99.1萬) | 27.65
(2.78萬) | 每股賣出均價
(累計賣張) | 25.33
(149) | 25.36
(371) | 25.14
(1,420) | 25.4
(3,760) | 25.69
(4,647) | 26.96
(1.7萬) | 27.85
(5.32萬) | 27.47
(8.68萬) | 25.57
(15.7萬) | 29.4
(39.2萬) | 27.22
(73.5萬) | 24.78
(100萬) | 27.66
(2.8萬) | 買賣超張數
(佔發行量) | +461
(0.01%) | +241
(0.01%) | +269
(0.01%) | -229
(0.01%) | +166
(0%) | -78.5
(0%) | -3,949
(0.09%) | -1,294
(0.03%) | +3,574
(0.09%) | +3,258
(0.08%) | -1,875
(0.04%) | -1.33萬
(0.32%) | -188
(0%) | 買賣超金額
(佔成交額) | +1,184萬
(0.81%) | +625萬
(0.32%) | +713萬
(0.23%) | -605萬
(0.08%) | +485萬
(0.03%) | -50.2萬
(0%) | -1.02億
(0.09%) | -3,335萬
(0.02%) | +8,431萬
(0.02%) | +1.25億
(0.01%) | -5,858萬
(0%) | -3.67億
(0.02%) | -557萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 25.76
(774) | 25.73
(859) | 25.57
(1,292) | 25.61
(1,983) | 26.82
(5,874) | 27.24
(1.78萬) | 28.08
(6.22萬) | 27.82
(11.5萬) | 26.39
(17.3萬) | 29.53
(34.3萬) | 25.97
(67.4萬) | 20.73
(171萬) | 27.6
(2.79萬) | 每股賣出均價
(累計賣張) | 25.32
(216) | 25.36
(454) | 25.3
(517) | 25.57
(4,243) | 26.23
(7,277) | 26.83
(1.67萬) | 27.97
(6.1萬) | 27.75
(11萬) | 26.35
(16.5萬) | 29.43
(34.9萬) | 26.09
(66.4萬) | 20.84
(171萬) | 27.62
(3.11萬) | 買賣超張數
(佔發行量) | +558
(0.01%) | +404
(0.01%) | +775
(0.02%) | -2,260
(0.05%) | -1,404
(0.03%) | +1,047
(0.03%) | +1,247
(0.03%) | +4,537
(0.11%) | +8,017
(0.19%) | -6,414
(0.15%) | +9,616
(0.23%) | +4,554
(0.11%) | -3,152
(0.08%) | 買賣超金額
(佔成交額) | +1,447萬
(0.99%) | +1,057萬
(0.53%) | +1,995萬
(0.64%) | -5,770萬
(0.78%) | -3,338萬
(0.22%) | +3,545萬
(0.08%) | +4,202萬
(0.04%) | +1.34億
(0.06%) | +2.18億
(0.06%) | -1.54億
(0.02%) | +1.74億
(0.01%) | -8,775萬
(0%) | -8,766萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 25.69
(1,384) | 25.67
(1,471) | 25.45
(2,981) | 25.43
(5,514) | 26.37
(1.07萬) | 27.15
(3.47萬) | 28.05
(11.1萬) | 27.68
(20萬) | 25.97
(33.4萬) | 29.5
(73.8萬) | 26.62
(141萬) | 21.35
(292萬) | 27.62
(5.57萬) | 每股賣出均價
(累計賣張) | 25.32
(365) | 25.36
(825) | 25.18
(1,938) | 25.49
(8,003) | 26.02
(1.19萬) | 26.9
(3.37萬) | 27.92
(11.4萬) | 27.63
(19.7萬) | 25.97
(32.3萬) | 29.41
(74.1萬) | 26.69
(140萬) | 21.41
(294萬) | 27.64
(5.91萬) | 買賣超張數
(佔發行量) | +1,019
(0.02%) | +645
(0.02%) | +1,044
(0.02%) | -2,489
(0.06%) | -1,238
(0.03%) | +969
(0.02%) | -2,701
(0.06%) | +3,244
(0.08%) | +1.16萬
(0.28%) | -3,157
(0.08%) | +7,741
(0.19%) | -2.09萬
(0.5%) | -3,340
(0.08%) | 買賣超金額
(佔成交額) | +2,630萬
(1.81%) | +1,682萬
(0.85%) | +2,708萬
(0.87%) | -6,375萬
(0.86%) | -2,853萬
(0.19%) | +3,494萬
(0.08%) | -6,026萬
(0.05%) | +1.01億
(0.05%) | +3.02億
(0.09%) | -2,929萬
(0%) | +1.15億
(0.01%) | -6.18億
(0.03%) | -9,323萬
(0.15%) | 目前股價
26元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 25.5
(4萬) | 25.47
(5.14萬) | 25.33
(8.07萬) | 25.42
(12.3萬) | 26.25
(21.5萬) | 27.01
(56.1萬) | 27.86
(153萬) | 27.61
(294萬) | 25.82
(509萬) | 28.77
(1,007萬) | 25.83
(1,790萬) | 22.87
(2,676萬) | 27.35
(76.2萬) | 每股賣出均價
(累計賣張) | 25.39
(2.71萬) | 25.39
(4.26萬) | 25.22
(6.76萬) | 25.38
(15.3萬) | 26.15
(28.3萬) | 26.84
(69.5萬) | 27.63
(167萬) | 27.35
(308萬) | 25.6
(532萬) | 28.47
(1,030萬) | 25.49
(1,794萬) | 22.72
(2,671萬) | 27.3
(105萬) | 買賣超張數
(佔發行量) | +1.3萬
(0.31%) | +8,763
(0.21%) | +1.31萬
(0.31%) | -2.96萬
(0.71%) | -6.8萬
(1.63%) | -13.4萬
(3.2%) | -13.3萬
(3.17%) | -13.8萬
(3.31%) | -23.6萬
(5.65%) | -22.4萬
(5.36%) | -4.23萬
(1.01%) | +4.76萬
(1.14%) | -28.7萬
(6.88%) | 買賣超金額
(佔成交額) | +3.34億
(22.92%) | +2.27億
(11.47%) | +3.4億
(10.94%) | -7.46億
(10.02%) | -17.6億
(11.79%) | -35億
(8.3%) | -33.2億
(2.84%) | -30.1億
(1.38%) | -49.2億
(1.41%) | -32.8億
(0.38%) | +50.8億
(0.32%) | +52.7億
(0.23%) | -78.1億
(12.67%) |
目前股價
26元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
26元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W18 | 26 | +0.85 | +3.38 | 23,732 | 16,017 | 6,477 | +9,540 | 845,438 | 20.2 | 218 | 0 | +218 | 1,099 | 38 | +1,061 | 17,334 | 6,515 | +10,819 | | 24W17 | 25.15 | -0.25 | -0.98 | 128,710 | 57,680 | 73,381 | -15,701 | 835,897 | 20 | 8,399 | 4,404 | +3,995 | 2,878 | 2,730 | +147 | 68,956 | 80,515 | -11,559 | | 24W16 | 25.4 | -1.5 | -5.58 | 180,803 | 42,158 | 86,084 | -43,926 | 841,368 | 20.1 | 9 | 1,398 | -1,389 | 2,313 | 5,953 | -3,640 | 44,481 | 93,435 | -48,955 | | 24W15 | 26.9 | +0.2 | +0.75 | 175,216 | 67,370 | 78,890 | -11,521 | 875,761 | 21 | 650 | 166 | +484 | 3,866 | 2,291 | +1,576 | 71,886 | 81,346 | -9,460 | | 24W14 | 26.7 | -0.5 | -1.84 | 58,112 | 11,776 | 20,196 | -8,421 | 865,497 | 20.7 | 5 | 50.4 | -45.4 | 530 | 912 | -382 | 12,311 | 21,159 | -8,848 | | 24W13 | 27.2 | -0.3 | -1.09 | 113,953 | 28,984 | 39,284 | -10,300 | 871,011 | 20.8 | 0 | 30.6 | -30.6 | 1,957 | 2,421 | -463 | 30,941 | 41,735 | -10,794 | | 24W12 | 27.5 | +1 | +3.77 | 208,764 | 59,128 | 60,842 | -1,714 | 877,055 | 21 | 1,499 | 6,083 | -4,584 | 6,131 | 3,736 | +2,395 | 66,758 | 70,660 | -3,902 | | 24W11 | 26.5 | -1.1 | -3.99 | 126,277 | 22,376 | 61,781 | -39,405 | 880,819 | 21.1 | 173 | 79.1 | +93.5 | 1,267 | 2,919 | -1,653 | 23,816 | 64,780 | -40,964 | | 24W10 | 27.6 | -0.1 | -0.36 | 184,394 | 52,349 | 57,403 | -5,054 | 918,678 | 22 | 95 | 175 | -79.9 | 5,411 | 3,614 | +1,797 | 57,856 | 61,192 | -3,337 | | 24W09 | 27.7 | +0.05 | +0.18 | 74,426 | 26,353 | 29,901 | -3,548 | 924,746 | 22.1 | 6,119 | 31.3 | +6,088 | 2,229 | 1,907 | +322 | 34,701 | 31,839 | +2,863 | | 24W08 | 27.65 | +0.5 | +1.84 | 123,039 | 58,529 | 43,729 | +14,800 | 926,343 | 22.2 | 38 | 95.1 | -57.1 | 2,829 | 2,404 | +425 | 61,396 | 46,228 | +15,168 | | 24W07 | 27.15 | +0.05 | +0.18 | 88,362 | 27,709 | 35,591 | -7,882 | 909,975 | 21.8 | 3.9 | 2,470 | -2,466 | 1,562 | 1,237 | +325 | 29,274 | 39,298 | -10,024 | | 24W06 | 27.1 | +0.05 | +0.18 | 11,504 | 2,128 | 5,875 | -3,747 | 917,660 | 22 | 12 | 261 | -249 | 11 | 629 | -618 | 2,151 | 6,765 | -4,614 | | 24W05 | 27.05 | -0.95 | -3.39 | 78,900 | 39,212 | 52,455 | -13,243 | 920,502 | 22 | 96 | 860 | -764 | 2,884 | 3,835 | -950 | 42,193 | 57,150 | -14,957 | | 24W04 | 28 | +0.35 | +1.27 | 194,456 | 56,961 | 63,505 | -6,544 | 935,213 | 22.4 | 2,238 | 22,602 | -20,364 | 6,466 | 5,353 | +1,113 | 65,666 | 91,460 | -25,795 | | 24W03 | 27.65 | -0.3 | -1.07 | 227,697 | 61,721 | 123,849 | -62,128 | 942,633 | 22.6 | 1,249 | 723 | +526 | 6,942 | 5,224 | +1,717 | 69,912 | 129,796 | -59,884 | | 24W02 | 27.95 | -0.9 | -3.12 | 108,160 | 19,622 | 53,985 | -34,363 | 998,214 | 23.9 | 2,021 | 1,007 | +1,014 | 2,923 | 5,069 | -2,147 | 24,566 | 60,062 | -35,496 | | 24W01 | 28.85 | -1.6 | -5.25 | 142,994 | 31,999 | 56,146 | -24,148 | 1,031,117 | 24.7 | 867 | 43.9 | +823 | 4,445 | 8,811 | -4,365 | 37,311 | 65,001 | -27,690 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W52 | 30.45 | +1.95 | +6.84 | 434,951 | 132,912 | 97,435 | +35,477 | 1,055,553 | 25.2 | 14,231 | 305 | +13,926 | 14,326 | 10,647 | +3,680 | 161,469 | 108,387 | +53,082 | | 23W51 | 28.5 | -0.05 | -0.18 | 338,027 | 104,510 | 114,001 | -9,492 | 1,020,152 | 24.4 | 2,877 | 23,876 | -20,999 | 10,198 | 9,300 | +898 | 117,584 | 147,178 | -29,593 | | 23W50 | 28.55 | +1.15 | +4.2 | 191,902 | 103,930 | 43,442 | +60,488 | 1,030,519 | 24.6 | 2,024 | 3,295 | -1,271 | 5,895 | 4,955 | +940 | 111,850 | 51,692 | +60,158 | | 23W49 | 27.4 | -0.7 | -2.49 | 97,165 | 27,858 | 33,550 | -5,692 | 971,065 | 23.2 | 52 | 2,488 | -2,436 | 2,886 | 2,388 | +498 | 30,796 | 38,426 | -7,630 | | 23W48 | 28.1 | +0.7 | +2.55 | 172,326 | 51,811 | 47,277 | +4,534 | 982,100 | 23.5 | 5,418 | 988 | +4,430 | 5,693 | 6,636 | -943 | 62,922 | 54,901 | +8,021 | | 23W47 | 27.4 | -0.25 | -0.9 | 109,477 | 32,823 | 33,122 | -299 | 978,158 | 23.4 | 508 | 677 | -169 | 3,180 | 4,923 | -1,743 | 36,511 | 38,722 | -2,211 | | 23W46 | 27.65 | +2.65 | +10.6 | 440,392 | 200,610 | 93,347 | +107,263 | 981,618 | 23.5 | 380 | 1,404 | -1,024 | 10,891 | 11,385 | -494 | 211,881 | 106,136 | +105,745 | | 23W45 | 25 | -0.35 | -1.38 | 75,263 | 20,667 | 28,714 | -8,047 | 874,537 | 20.9 | 191 | 2,610 | -2,419 | 1,031 | 3,219 | -2,189 | 21,889 | 34,544 | -12,655 | | 23W44 | 25.35 | +0.75 | +3.05 | 104,503 | 22,808 | 43,012 | -20,204 | 838,140 | 21 | 770 | 1,844 | -1,074 | 3,361 | 1,752 | +1,609 | 26,938 | 46,608 | -19,670 | | 23W43 | 24.6 | -1.45 | -5.57 | 94,695 | 14,757 | 52,291 | -37,533 | 859,720 | 21.6 | 658 | 8,845 | -8,187 | 772 | 2,700 | -1,928 | 16,188 | 63,836 | -47,648 | | 23W42 | 26.05 | -2.3 | -8.11 | 212,659 | 63,325 | 109,592 | -46,267 | 894,857 | 22.5 | 1,167 | 818 | +348 | 3,623 | 5,578 | -1,955 | 68,115 | 115,988 | -47,873 | | 23W41 | 28.35 | +0.9 | +3.28 | 192,385 | 93,650 | 57,230 | +36,420 | 940,237 | 23.6 | 349 | 4,121 | -3,772 | 4,398 | 4,713 | -315 | 98,398 | 66,064 | +32,334 | | 23W40 | 27.45 | +2.15 | +8.5 | 131,095 | 58,843 | 33,755 | +25,088 | 913,547 | 23 | 841 | 347 | +494 | 6,458 | 4,657 | +1,801 | 66,142 | 38,758 | +27,384 | | 23W39 | 25.3 | -1.05 | -3.98 | 66,234 | 7,534 | 29,876 | -22,342 | 878,187 | 22.1 | 220 | 1,855 | -1,635 | 962 | 2,356 | -1,394 | 8,716 | 34,087 | -25,371 | | 23W38 | 26.35 | -1.8 | -6.39 | 98,319 | 19,173 | 40,693 | -21,520 | 900,797 | 22.6 | 3,148 | 896 | +2,252 | 4,485 | 5,789 | -1,304 | 26,806 | 47,378 | -20,572 | | 23W37 | 28.15 | +1.45 | +5.43 | 91,311 | 35,395 | 23,940 | +11,455 | 912,498 | 22.9 | 693 | 101 | +592 | 6,207 | 1,180 | +5,027 | 42,295 | 25,220 | +17,074 | | 23W36 | 26.7 | -0.4 | -1.48 | 81,495 | 23,479 | 29,188 | -5,708 | 902,972 | 22.7 | 96.2 | 108 | -11.7 | 2,516 | 2,633 | -116 | 26,092 | 31,928 | -5,836 | | 23W35 | 27.1 | +1.35 | +5.24 | 113,645 | 37,320 | 40,021 | -2,701 | 910,821 | 22.9 | 3,007 | 23.4 | +2,984 | 2,596 | 2,389 | +207 | 42,923 | 42,433 | +490 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W34 | 25.75 | +0.1 | +0.39 | 84,079 | 27,412 | 27,222 | +190 | 911,093 | 22.9 | 2,507 | 34 | +2,473 | 2,077 | 1,485 | +591 | 31,995 | 28,741 | +3,254 | | 23W33 | 25.65 | -1.15 | -4.29 | 112,518 | 31,341 | 35,953 | -4,612 | 910,520 | 22.9 | 3,290 | 1,254 | +2,036 | 2,277 | 2,492 | -215 | 36,908 | 39,699 | -2,791 | | 23W32 | 26.8 | -0.45 | -1.65 | 101,494 | 29,251 | 42,698 | -13,447 | 917,946 | 23.1 | 8,705 | 8 | +8,697 | 1,582 | 2,341 | -759 | 39,537 | 45,047 | -5,509 | | 23W31 | 27.25 | -1.35 | -4.72 | 294,599 | 88,937 | 129,790 | -40,854 | 931,807 | 23.4 | 3,247 | 343 | +2,904 | 4,349 | 5,410 | -1,061 | 96,533 | 135,543 | -39,010 | | 23W30 | 28.6 | +1.15 | +4.19 | 117,419 | 45,314 | 35,651 | +9,662 | 967,465 | 24.3 | 1,307 | 660 | +647 | 3,876 | 2,329 | +1,547 | 50,496 | 38,640 | +11,856 | | 23W29 | 27.45 | -0.9 | -3.17 | 132,393 | 57,630 | 57,261 | +368 | 962,522 | 24.2 | 1,325 | 4,166 | -2,841 | 2,552 | 2,597 | -45.7 | 61,506 | 64,025 | -2,518 | | 23W28 | 28.35 | +1.95 | +7.39 | 178,500 | 79,765 | 43,553 | +36,213 | 964,818 | 24.2 | 127 | 1,108 | -981 | 3,749 | 4,172 | -422 | 83,642 | 48,833 | +34,809 | | 23W27 | 26.4 | -1.05 | -3.83 | 101,046 | 28,475 | 36,567 | -8,092 | 927,473 | 23.3 | 1,657 | 2,544 | -887 | 1,481 | 2,090 | -609 | 31,613 | 41,201 | -9,588 | | 23W26 | 27.45 | -1.5 | -5.18 | 286,031 | 96,751 | 108,339 | -11,588 | 936,262 | 23.5 | 215 | 3,174 | -2,959 | 4,979 | 4,075 | +903 | 101,945 | 115,589 | -13,644 | | 23W25 | 28.95 | -0.25 | -0.86 | 87,650 | 30,634 | 35,079 | -4,445 | 944,743 | 23.7 | 790 | 686 | +104 | 1,099 | 2,494 | -1,395 | 32,523 | 38,259 | -5,736 | | 23W24 | 29.2 | +1.1 | +3.91 | 178,294 | 67,116 | 46,921 | +20,194 | 949,499 | 23.8 | 1,669 | 2,037 | -368 | 4,773 | 4,214 | +559 | 73,558 | 53,172 | +20,386 | | 23W23 | 28.1 | -0.4 | -1.4 | 203,078 | 67,993 | 53,710 | +14,283 | 928,989 | 23.3 | 1,044 | 469 | +575 | 5,189 | 5,427 | -238 | 74,226 | 59,605 | +14,621 | | 23W22 | 28.5 | +2.45 | +9.4 | 273,578 | 124,390 | 53,439 | +70,951 | 919,336 | 23.1 | 1,926 | 4,306 | -2,380 | 7,033 | 3,819 | +3,215 | 133,350 | 61,564 | +71,786 | | 23W21 | 26.05 | +0.05 | +0.19 | 145,637 | 44,707 | 42,311 | +2,396 | 852,624 | 21.4 | 803 | 174 | +629 | 1,994 | 2,254 | -259 | 47,505 | 44,739 | +2,766 | | 23W20 | 26 | +2.1 | +8.79 | 148,434 | 52,473 | 35,674 | +16,799 | 867,412 | 21.8 | 1,801 | 5,545 | -3,744 | 6,079 | 2,765 | +3,314 | 60,354 | 43,984 | +16,370 | | 23W19 | 23.9 | -0.75 | -3.04 | 77,757 | 30,929 | 33,722 | -2,793 | 851,196 | 21.4 | 12 | 3,077 | -3,065 | 920 | 1,075 | -155 | 31,861 | 37,874 | -6,013 | | 23W18 | 24.65 | -1.3 | -5.01 | 93,931 | 15,522 | 37,760 | -22,238 | 856,041 | 21.5 | 492 | 4,887 | -4,395 | 865 | 1,532 | -667 | 16,879 | 44,179 | -27,300 | | 23W17 | 25.95 | +0.9 | +3.59 | 156,058 | 36,558 | 60,661 | -24,103 | 868,357 | 21.8 | 17,436 | 861 | +16,575 | 3,966 | 2,902 | +1,063 | 57,960 | 64,424 | -6,465 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W16 | 25.05 | -1.2 | -4.57 | 101,921 | 30,523 | 28,108 | +2,415 | 887,047 | 22.3 | 5,345 | 1,204 | +4,141 | 1,649 | 3,931 | -2,282 | 37,517 | 33,243 | +4,274 | | 23W15 | 26.25 | -0.25 | -0.94 | 240,592 | 57,559 | 71,764 | -14,205 | 893,135 | 22.4 | 5,263 | 173 | +5,090 | 5,776 | 4,214 | +1,562 | 68,597 | 76,151 | -7,553 | | 23W14 | 26.5 | 0 | 0 | 136,079 | 28,840 | 38,381 | -9,541 | 906,102 | 22.8 | 7,289 | 175 | +7,114 | 2,707 | 1,495 | +1,212 | 38,836 | 40,051 | -1,215 | | 23W13 | 26.5 | +0.95 | +3.72 | 263,253 | 67,149 | 61,627 | +5,522 | 916,368 | 23 | 10,521 | 189 | +10,332 | 4,812 | 6,606 | -1,793 | 82,482 | 68,422 | +14,060 | | 23W12 | 25.55 | +1.65 | +6.9 | 144,338 | 47,368 | 31,485 | +15,883 | 908,922 | 22.8 | 1,099 | 337 | +762 | 5,293 | 1,261 | +4,032 | 53,760 | 33,083 | +20,677 | | 23W11 | 23.9 | -0.2 | -0.83 | 110,683 | 44,459 | 49,994 | -5,535 | 889,620 | 22.4 | 329 | 1,166 | -837 | 887 | 1,831 | -945 | 45,675 | 52,992 | -7,317 | | 23W10 | 24.1 | -1.5 | -5.86 | 250,806 | 36,673 | 110,724 | -74,051 | 897,109 | 22.5 | 194 | 48 | +146 | 1,877 | 2,336 | -460 | 38,743 | 113,108 | -74,365 | | 23W09 | 25.6 | +2.55 | +11.06 | 312,154 | 112,013 | 82,491 | +29,523 | 965,887 | 24.3 | 3,423 | 77 | +3,346 | 4,208 | 3,375 | +833 | 119,644 | 85,943 | +33,702 | | 23W08 | 23.05 | -0.1 | -0.43 | 152,736 | 32,688 | 59,345 | -26,657 | 935,827 | 23.5 | 0 | 85 | -85 | 1,940 | 1,984 | -44.1 | 34,628 | 61,414 | -26,786 | | 23W07 | 23.15 | +0.8 | +3.58 | 130,810 | 32,368 | 33,829 | -1,461 | 960,451 | 24.1 | 324 | 2,625 | -2,301 | 2,880 | 1,996 | +884 | 35,572 | 38,450 | -2,878 | | 23W06 | 22.35 | -0.9 | -3.87 | 157,745 | 38,749 | 56,581 | -17,831 | 961,405 | 24.2 | 103 | 143 | -40 | 1,850 | 3,877 | -2,027 | 40,702 | 60,600 | -19,898 | | 23W05 | 23.25 | +2.25 | +10.71 | 207,389 | 66,323 | 50,946 | +15,376 | 975,985 | 24.5 | 3,064 | 999 | +2,065 | 6,178 | 5,194 | +984 | 75,565 | 57,139 | +18,426 | | 23W03 | 21 | +0.3 | +1.45 | 14,238 | 8,623 | 3,308 | +5,315 | 959,951 | 24.1 | 342 | 54.4 | +288 | 126 | 243 | -117 | 9,091 | 3,605 | +5,485 | | 23W02 | 20.7 | +0.5 | +2.48 | 68,056 | 36,752 | 16,734 | +20,018 | 957,142 | 24 | 1,159 | 74 | +1,085 | 2,180 | 1,063 | +1,117 | 40,091 | 17,871 | +22,220 | | 23W01 | 20.2 | +0.6 | +3.06 | 41,633 | 20,136 | 17,847 | +2,289 | 939,797 | 23.6 | 28 | 0 | +28 | 2,232 | 440 | +1,792 | 22,396 | 18,287 | +4,109 | | 22W53 | 19.6 | -0.5 | -2.49 | 42,328 | 10,910 | 20,777 | -9,866 | 936,835 | 23.5 | 179 | 394 | -215 | 224 | 822 | -598 | 11,313 | 21,993 | -10,679 | | 22W52 | 20.1 | -0.75 | -3.6 | 50,248 | 11,019 | 22,704 | -11,685 | 944,998 | 23.7 | 74 | 32.8 | +41.2 | 589 | 1,886 | -1,297 | 11,682 | 24,623 | -12,941 | | 22W51 | 20.85 | +0.15 | +0.72 | 54,337 | 23,201 | 26,051 | -2,849 | 959,472 | 24.1 | 104 | 68.8 | +35.2 | 1,306 | 1,613 | -307 | 24,611 | 27,732 | -3,121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W50 | 20.7 | -1.3 | -5.91 | 87,812 | 23,033 | 48,115 | -25,081 | 963,223 | 24.2 | 14 | 9.79 | +4.21 | 840 | 2,085 | -1,245 | 23,887 | 50,209 | -26,322 | | 22W49 | 22 | +0.35 | +1.62 | 94,722 | 39,443 | 43,159 | -3,717 | 988,050 | 24.8 | 4 | 2,146 | -2,142 | 1,643 | 2,315 | -672 | 41,090 | 47,621 | -6,531 | | 22W48 | 21.65 | -0.25 | -1.14 | 47,459 | 19,189 | 18,355 | +834 | 997,095 | 25 | 400 | 297 | +103 | 1,005 | 1,688 | -683 | 20,594 | 20,340 | +254 | | 22W47 | 21.9 | +0.05 | +0.23 | 123,059 | 54,497 | 42,964 | +11,533 | 998,044 | 25.1 | 26 | 362 | -336 | 2,813 | 4,214 | -1,401 | 57,336 | 47,539 | +9,797 | | 22W46 | 21.85 | +1.65 | +8.17 | 110,184 | 41,876 | 41,649 | +227 | 985,385 | 24.8 | 21 | 13 | +8 | 1,233 | 1,391 | -157 | 43,131 | 43,053 | +77.8 | | 22W45 | 20.2 | +1 | +5.21 | 41,595 | 20,649 | 19,081 | +1,568 | 986,137 | 24.8 | 34.9 | 173 | -138 | 2,087 | 1,151 | +936 | 22,771 | 20,405 | +2,366 | | 22W44 | 19.2 | -0.85 | -4.24 | 66,408 | 29,097 | 35,048 | -5,951 | 984,292 | 24.7 | 83 | 149 | -66.2 | 3,589 | 1,879 | +1,709 | 32,769 | 37,077 | -4,308 | | 22W43 | 20.05 | +0.5 | +2.56 | 90,851 | 35,061 | 39,949 | -4,888 | 988,175 | 24.8 | 2,247 | 39.4 | +2,208 | 4,216 | 2,624 | +1,592 | 41,524 | 42,613 | -1,089 | | 22W42 | 19.55 | -0.65 | -3.22 | 68,699 | 28,680 | 33,299 | -4,619 | 992,454 | 24.9 | 153 | 0 | +153 | 1,787 | 1,346 | +441 | 30,620 | 34,645 | -4,025 | | 22W41 | 20.2 | +0.45 | +2.28 | 61,515 | 29,693 | 28,246 | +1,447 | 997,395 | 25.1 | 78 | 13 | +65 | 1,840 | 2,174 | -335 | 31,611 | 30,434 | +1,177 | | 22W40 | 19.75 | -0.35 | -1.74 | 96,121 | 35,936 | 43,424 | -7,488 | 994,526 | 25 | 339 | 0 | +339 | 3,494 | 2,469 | +1,025 | 39,769 | 45,893 | -6,124 | | 22W39 | 20.1 | -0.6 | -2.9 | 35,003 | 10,061 | 19,523 | -9,462 | 998,183 | 25.1 | 238 | 77 | +161 | 1,095 | 1,463 | -368 | 11,394 | 21,063 | -9,669 | | 22W38 | 20.7 | -0.5 | -2.36 | 55,506 | 28,176 | 32,880 | -4,704 | 1,006,885 | 25.3 | 244 | 144 | +100 | 796 | 1,264 | -468 | 29,216 | 34,288 | -5,072 | | 22W37 | 21.2 | 0 | 0 | 47,803 | 17,071 | 21,942 | -4,871 | 1,010,105 | 25.4 | 245 | 0 | +245 | 1,262 | 1,422 | -160 | 18,578 | 23,364 | -4,786 | | 22W36 | 21.2 | -1.4 | -6.19 | 62,614 | 18,373 | 37,978 | -19,605 | 1,016,045 | 25.5 | 210 | 0 | +210 | 855 | 2,875 | -2,020 | 19,438 | 40,853 | -21,414 | | 22W35 | 22.6 | -0.15 | -0.66 | 57,909 | 20,116 | 21,487 | -1,371 | 1,035,389 | 26 | 200 | 14.4 | +186 | 2,262 | 2,300 | -37.8 | 22,578 | 23,801 | -1,223 | | 22W34 | 22.75 | +0.95 | +4.36 | 64,970 | 26,040 | 21,807 | +4,232 | 1,036,679 | 26 | 151 | 16 | +135 | 3,430 | 1,350 | +2,080 | 29,621 | 23,173 | +6,447 | | 22W33 | 21.8 | -1.3 | -5.63 | 118,104 | 35,059 | 51,943 | -16,884 | 1,034,688 | 26 | 302 | 64.8 | +237 | 3,006 | 3,346 | -340 | 38,367 | 55,354 | -16,987 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W32 | 23.1 | -0.05 | -0.22 | 71,758 | 27,581 | 28,450 | -869 | 1,050,962 | 26.4 | 620 | 0 | +620 | 2,027 | 1,875 | +152 | 30,228 | 30,325 | -96.9 | | 22W31 | 23.15 | -0.1 | -0.43 | 76,255 | 40,189 | 31,284 | +8,905 | 1,051,810 | 26.4 | 90 | 40 | +50 | 1,009 | 1,762 | -753 | 41,288 | 33,086 | +8,202 | | 22W30 | 23.25 | +2.05 | +9.67 | 106,806 | 63,795 | 51,906 | +11,889 | 1,039,356 | 26.1 | 376 | 299 | +77 | 2,069 | 3,354 | -1,285 | 66,240 | 55,560 | +10,681 | | 22W29 | 21.2 | +0.95 | +4.69 | 94,365 | 52,101 | 44,290 | +7,811 | 1,022,228 | 25.7 | 93 | 150 | -57 | 3,793 | 2,069 | +1,724 | 55,987 | 46,509 | +9,478 | | 22W28 | 20.25 | +0.2 | +1 | 223,076 | 105,174 | 110,210 | -5,036 | 1,024,013 | 25.7 | 170 | 1,114 | -944 | 5,806 | 4,834 | +972 | 111,150 | 116,158 | -5,009 | | 22W27 | 20.05 | -3 | -13.02 | 138,541 | 61,488 | 68,578 | -7,090 | 1,031,656 | 25.9 | 57 | 993 | -936 | 5,594 | 4,842 | +752 | 67,139 | 74,413 | -7,274 | | 22W26 | 23.05 | -1.7 | -6.87 | 104,458 | 34,616 | 33,184 | +1,432 | 1,029,885 | 25.9 | 181 | 3,146 | -2,965 | 5,325 | 3,289 | +2,036 | 40,122 | 39,619 | +503 | | 22W25 | 24.75 | -3.1 | -11.13 | 132,864 | 44,101 | 65,421 | -21,319 | 1,023,430 | 25.7 | 94 | 1,746 | -1,652 | 2,237 | 2,719 | -482 | 46,432 | 69,886 | -23,454 | | 22W24 | 27.85 | -1.05 | -3.63 | 76,013 | 31,077 | 32,457 | -1,381 | 1,045,043 | 26.2 | 1 | 865 | -864 | 1,336 | 2,000 | -664 | 32,413 | 35,322 | -2,909 | | 22W23 | 28.9 | +0.4 | +1.4 | 77,582 | 31,939 | 29,158 | +2,781 | 1,047,965 | 26.3 | 0 | 632 | -632 | 1,912 | 1,999 | -87.4 | 33,851 | 31,789 | +2,062 | | 22W22 | 28.5 | -0.45 | -1.55 | 95,260 | 32,378 | 28,455 | +3,923 | 1,047,456 | 26.3 | 8 | 2,922 | -2,914 | 2,663 | 2,127 | +536 | 35,049 | 33,504 | +1,545 | | 22W21 | 28.95 | +1.15 | +4.14 | 170,811 | 71,971 | 44,233 | +27,738 | 1,043,720 | 26.2 | 2,003 | 8 | +1,995 | 5,951 | 4,817 | +1,134 | 79,925 | 49,059 | +30,866 | | 22W20 | 27.8 | -0.05 | -0.18 | 97,978 | 50,413 | 37,735 | +12,678 | 1,018,988 | 25.6 | 580 | 77 | +503 | 2,563 | 3,099 | -536 | 53,556 | 40,911 | +12,645 | | 22W19 | 27.85 | +0.6 | +2.2 | 103,762 | 43,255 | 32,273 | +10,981 | 1,011,265 | 25.4 | 160 | 9,717 | -9,557 | 3,854 | 2,511 | +1,344 | 47,269 | 44,501 | +2,768 | | 22W18 | 27.25 | -0.85 | -3.02 | 126,673 | 47,654 | 47,385 | +269 | 1,001,485 | 25.2 | 615 | 2,129 | -1,514 | 2,544 | 3,850 | -1,305 | 50,814 | 53,364 | -2,550 | | 22W17 | 28.1 | +1.1 | +4.07 | 167,059 | 63,810 | 65,497 | -1,688 | 994,334 | 25 | 1,303 | 1,136 | +167 | 4,427 | 4,348 | +79 | 69,540 | 70,982 | -1,442 | | 22W16 | 27 | -1.6 | -5.59 | 294,163 | 86,792 | 75,178 | +11,614 | 997,708 | 25.1 | 1,368 | 63,294 | -61,926 | 4,014 | 4,300 | -286 | 92,174 | 142,772 | -50,598 | | 22W15 | 28.6 | -1.45 | -4.83 | 184,952 | 58,502 | 47,557 | +10,946 | 981,700 | 24.7 | 1,412 | 46,850 | -45,438 | 2,345 | 2,800 | -455 | 62,259 | 97,206 | -34,947 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W14 | 30.05 | -2 | -6.24 | 207,395 | 62,500 | 67,027 | -4,527 | 970,245 | 24.4 | 653 | 51,651 | -50,998 | 2,027 | 3,756 | -1,729 | 65,180 | 122,435 | -57,255 | | 22W13 | 32.05 | -3.45 | -9.72 | 358,082 | 87,257 | 132,005 | -44,748 | 969,383 | 24.4 | 5,312 | 45,102 | -39,790 | 5,961 | 7,783 | -1,822 | 98,529 | 184,890 | -86,360 | | 22W12 | 35.5 | +1.85 | +5.5 | 232,386 | 87,239 | 53,654 | +33,585 | 1,014,778 | 25.5 | 18,478 | 1,706 | +16,772 | 7,626 | 4,503 | +3,122 | 113,343 | 59,864 | +53,479 | | 22W11 | 33.65 | -0.2 | -0.59 | 147,487 | 47,267 | 56,177 | -8,910 | 981,580 | 24.7 | 13,193 | 0 | +13,193 | 3,343 | 5,270 | -1,927 | 63,803 | 61,448 | +2,356 | | 22W10 | 33.85 | +0.85 | +2.58 | 110,307 | 35,768 | 32,317 | +3,451 | 990,033 | 24.9 | 2,238 | 0 | +2,238 | 3,505 | 2,788 | +717 | 41,511 | 35,105 | +6,406 | | 22W09 | 33 | -2.95 | -8.21 | 315,353 | 100,322 | 112,087 | -11,765 | 989,534 | 24.9 | 4,446 | 53.4 | +4,393 | 3,680 | 13,270 | -9,590 | 108,448 | 125,410 | -16,962 | | 22W08 | 35.95 | +2.85 | +8.61 | 621,548 | 207,284 | 100,492 | +106,791 | 1,001,435 | 25.2 | 26,891 | 0 | +26,891 | 18,681 | 10,461 | +8,220 | 252,855 | 110,953 | +141,902 | | 22W07 | 33.1 | +3.15 | +10.52 | 273,219 | 116,258 | 38,740 | +77,518 | 905,159 | 22.7 | 18,339 | 0 | +18,339 | 9,887 | 5,442 | +4,445 | 144,484 | 44,182 | +100,302 | | 22W05 | 29.95 | -0.05 | -0.17 | 64,104 | 18,648 | 20,712 | -2,063 | 830,427 | 20.9 | 6,614 | 0 | +6,614 | 676 | 1,444 | -768 | 25,938 | 22,156 | +3,782 | | 22W04 | 30 | +0.3 | +1.01 | 102,549 | 34,074 | 24,868 | +9,206 | 832,779 | 20.9 | 360 | 1,724 | -1,364 | 2,117 | 4,145 | -2,028 | 36,551 | 30,737 | +5,814 | | 22W03 | 29.7 | -0.6 | -1.98 | 121,663 | 32,416 | 33,236 | -820 | 825,917 | 20.8 | 1,030 | 12,713 | -11,683 | 1,721 | 3,692 | -1,971 | 35,167 | 49,641 | -14,474 | | 22W02 | 30.3 | -3.7 | -10.88 | 293,204 | 64,150 | 99,098 | -34,948 | 829,681 | 20.8 | 119 | 23 | +96 | 1,780 | 8,728 | -6,948 | 66,049 | 107,849 | -41,800 | | 22W01 | 34 | +2.35 | +7.42 | 285,285 | 58,514 | 30,532 | +27,982 | 849,556 | 21.3 | 24,211 | 384 | +23,827 | 9,339 | 3,862 | +5,477 | 92,064 | 34,778 | +57,286 | | 21W52 | 31.65 | +1.1 | +3.6 | 183,480 | 61,095 | 43,160 | +17,936 | 822,237 | 20.6 | 3,111 | 46 | +3,065 | 3,770 | 2,446 | +1,324 | 67,976 | 45,651 | +22,324 | | 21W51 | 30.55 | -0.35 | -1.13 | 103,067 | 26,925 | 28,967 | -2,042 | 804,670 | 20.2 | 2,145 | 44 | +2,101 | 2,415 | 4,688 | -2,273 | 31,485 | 33,698 | -2,214 | | 21W50 | 30.9 | -1.7 | -5.21 | 175,174 | 43,937 | 46,818 | -2,881 | 809,861 | 20.3 | 1,089 | 720 | +369 | 2,414 | 4,890 | -2,476 | 47,440 | 52,428 | -4,988 | | 21W49 | 32.6 | +2.45 | +8.13 | 403,231 | 116,211 | 98,239 | +17,973 | 819,926 | 20.6 | 15,729 | 15 | +15,714 | 9,090 | 5,898 | +3,192 | 141,030 | 104,151 | +36,879 | | 21W48 | 30.15 | +0.45 | +1.52 | 373,494 | 86,934 | 90,399 | -3,465 | 811,101 | 20.4 | 21,799 | 28 | +21,771 | 9,220 | 7,789 | +1,431 | 117,953 | 98,216 | +19,738 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W47 | 29.7 | +0.35 | +1.19 | 287,173 | 75,103 | 60,257 | +14,846 | 818,601 | 20.6 | 16,021 | 218 | +15,803 | 7,282 | 7,329 | -47.1 | 98,406 | 67,804 | +30,602 | | 21W46 | 29.35 | +2.5 | +9.31 | 242,815 | 81,006 | 57,379 | +23,627 | 800,702 | 20.1 | 14,695 | 253 | +14,442 | 7,280 | 3,367 | +3,914 | 102,981 | 60,998 | +41,983 | | 21W45 | 26.85 | +0.55 | +2.09 | 178,991 | 64,316 | 64,161 | +155 | 775,275 | 19.5 | 14 | 118 | -104 | 4,254 | 5,476 | -1,222 | 68,584 | 69,756 | -1,171 | | 21W44 | 26.3 | +1.2 | +4.78 | 152,533 | 52,236 | 53,275 | -1,039 | 784,027 | 19.7 | 48 | 146 | -98 | 4,231 | 1,119 | +3,112 | 56,515 | 54,540 | +1,975 | | 21W43 | 25.1 | -0.65 | -2.52 | 192,951 | 64,349 | 84,134 | -19,785 | 787,291 | 19.8 | 6,811 | 2,463 | +4,348 | 1,731 | 1,982 | -251 | 72,890 | 88,579 | -15,689 | | 21W42 | 25.75 | +0.2 | +0.78 | 145,568 | 54,709 | 50,601 | +4,108 | 806,434 | 20.3 | 11,938 | 32 | +11,906 | 1,966 | 2,275 | -309 | 68,613 | 52,908 | +15,705 | | 21W41 | 25.55 | -0.05 | -0.2 | 132,936 | 53,123 | 44,853 | +8,269 | 802,917 | 20.2 | 1,116 | 1,800 | -684 | 2,839 | 2,904 | -64.9 | 57,078 | 49,557 | +7,520 | | 21W40 | 25.6 | -1.75 | -6.4 | 152,069 | 47,492 | 59,446 | -11,954 | 800,894 | 20.1 | 278 | 137 | +141 | 1,113 | 3,851 | -2,738 | 48,883 | 63,434 | -14,550 | | 21W39 | 27.35 | -0.35 | -1.26 | 110,295 | 42,269 | 36,699 | +5,570 | 823,748 | 20.7 | 35 | 100 | -65 | 1,310 | 2,385 | -1,076 | 43,613 | 39,184 | +4,429 | | 21W38 | 27.7 | -2.4 | -7.97 | 150,771 | 33,938 | 63,111 | -29,173 | 814,263 | 20.4 | 11 | 218 | -207 | 2,563 | 6,590 | -4,027 | 36,512 | 69,919 | -33,406 | | 21W37 | 30.1 | -0.75 | -2.43 | 213,805 | 72,459 | 56,043 | +16,415 | 838,348 | 21.1 | 10 | 262 | -252 | 6,822 | 8,117 | -1,295 | 79,290 | 64,422 | +14,868 | | 21W36 | 30.85 | +1.7 | +5.83 | 254,081 | 82,217 | 74,381 | +7,836 | 818,142 | 20.6 | 1,787 | 458 | +1,329 | 6,957 | 6,275 | +682 | 90,962 | 81,114 | +9,848 | | 21W35 | 29.15 | +0.75 | +2.64 | 186,989 | 61,080 | 57,069 | +4,011 | 798,545 | 20.1 | 55 | 81 | -26 | 6,315 | 6,254 | +60.4 | 67,450 | 63,404 | +4,045 | | 21W34 | 28.4 | -0.1 | -0.35 | 303,244 | 99,304 | 94,643 | +4,660 | 795,601 | 20 | 749 | 3,465 | -2,716 | 6,877 | 9,763 | -2,885 | 106,930 | 107,871 | -941 | | 21W33 | 28.5 | -5.6 | -16.42 | 546,259 | 98,908 | 159,294 | -60,386 | 800,476 | 20.1 | 176 | 22,493 | -22,317 | 7,998 | 19,015 | -11,017 | 107,082 | 200,802 | -93,720 | | 21W32 | 34.1 | -0.1 | -0.29 | 672,251 | 163,366 | 162,589 | +776 | 849,087 | 21.3 | 1 | 1,457 | -1,456 | 17,997 | 21,303 | -3,306 | 181,364 | 185,350 | -3,986 | | 21W31 | 34.2 | +0.65 | +1.94 | 418,445 | 107,443 | 96,739 | +10,703 | 852,565 | 21.4 | 43 | 4,218 | -4,175 | 20,267 | 13,809 | +6,458 | 127,753 | 114,766 | +12,987 | | 21W30 | 33.55 | -1.45 | -4.14 | 415,565 | 64,505 | 129,186 | -64,681 | 840,335 | 21.1 | 1,876 | 10,162 | -8,286 | 10,382 | 13,330 | -2,948 | 76,763 | 152,678 | -75,915 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W29 | 35 | -0.3 | -0.85 | 1,074,444 | 198,666 | 215,489 | -16,823 | 891,471 | 22.4 | 12,829 | 1,587 | +11,242 | 20,192 | 20,890 | -698 | 231,686 | 237,966 | -6,279 | | 21W28 | 35.3 | +0.5 | +1.44 | 446,720 | 85,928 | 84,975 | +953 | 896,010 | 22.5 | 5,159 | 2,340 | +2,819 | 13,671 | 10,148 | +3,524 | 104,758 | 97,463 | +7,296 | | 21W27 | 34.8 | +0.2 | +0.58 | 369,166 | 85,089 | 66,944 | +18,145 | 898,710 | 22.6 | 11 | 5,666 | -5,655 | 16,298 | 10,894 | +5,404 | 101,398 | 83,504 | +17,893 | | 21W26 | 34.6 | +0.05 | +0.14 | 670,009 | 114,324 | 142,583 | -28,259 | 888,065 | 22.3 | 1,944 | 13,406 | -11,462 | 21,108 | 17,854 | +3,254 | 137,376 | 173,843 | -36,467 | | 21W25 | 34.55 | +0.35 | +1.02 | 318,361 | 80,714 | 81,754 | -1,040 | 912,526 | 22.9 | 3,895 | 2,245 | +1,650 | 7,132 | 7,976 | -844 | 91,741 | 91,974 | -233 | | 21W24 | 34.2 | +0.25 | +0.74 | 408,606 | 107,499 | 91,854 | +15,645 | 908,567 | 22.8 | 5,544 | 1,497 | +4,047 | 11,004 | 10,732 | +273 | 124,047 | 104,082 | +19,965 | | 21W23 | 33.95 | +0.1 | +0.3 | 605,070 | 131,799 | 137,034 | -5,235 | 892,442 | 22.4 | 3,706 | 6,800 | -3,094 | 14,767 | 12,443 | +2,323 | 150,272 | 156,277 | -6,005 | | 21W22 | 33.85 | +4.95 | +17.13 | 718,576 | 163,959 | 169,010 | -5,050 | 900,052 | 22.6 | 13,877 | 0 | +13,877 | 17,706 | 11,424 | +6,282 | 195,543 | 180,434 | +15,109 | | 21W21 | 28.9 | +0.45 | +1.58 | 414,914 | 136,214 | 127,598 | +8,616 | 906,535 | 22.8 | 3,019 | 3,371 | -352 | 12,473 | 11,518 | +955 | 151,706 | 142,487 | +9,219 | | 21W20 | 28.45 | -5.45 | -16.08 | 629,574 | 167,000 | 207,304 | -40,303 | 897,680 | 22.6 | 3,501 | 2,369 | +1,132 | 20,513 | 28,899 | -8,385 | 191,015 | 238,571 | -47,557 | | 21W19 | 33.9 | -1.8 | -5.04 | 569,173 | 148,269 | 154,745 | -6,476 | 936,029 | 23.5 | 21,146 | 12,519 | +8,627 | 20,009 | 24,313 | -4,304 | 189,424 | 191,577 | -2,153 | | 21W18 | 35.7 | +0.05 | +0.14 | 652,967 | 147,307 | 135,383 | +11,924 | 941,035 | 23.6 | 6,044 | 26,102 | -20,058 | 15,623 | 17,892 | -2,269 | 168,974 | 179,377 | -10,403 | | 21W17 | 35.65 | -0.15 | -0.42 | 775,150 | 151,914 | 127,680 | +24,233 | 932,332 | 23.4 | 18,227 | 8,101 | +10,126 | 21,173 | 27,812 | -6,639 | 191,314 | 163,593 | +27,720 | | 21W16 | 35.8 | +1.5 | +4.37 | 1,433,676 | 228,104 | 242,385 | -14,281 | 905,291 | 22.7 | 46,558 | 0 | +46,558 | 34,334 | 40,844 | -6,510 | 308,996 | 283,228 | +25,767 | | 21W15 | 34.3 | +3.7 | +12.09 | 778,286 | 147,271 | 86,290 | +60,981 | 918,956 | 23.1 | 4,422 | 1,404 | +3,018 | 22,923 | 16,122 | +6,802 | 174,617 | 103,816 | +70,800 | | 21W14 | 30.6 | +1.5 | +5.15 | 486,827 | 118,470 | 82,822 | +35,648 | 857,571 | 21.5 | 338 | 25 | +313 | 18,672 | 8,031 | +10,641 | 137,480 | 90,878 | +46,602 | | 21W13 | 29.1 | +0.9 | +3.19 | 362,906 | 115,594 | 81,618 | +33,976 | 824,968 | 20.7 | 160 | 1,743 | -1,583 | 10,412 | 6,708 | +3,704 | 126,166 | 90,069 | +36,097 | | 21W12 | 28.2 | 0 | 0 | 271,822 | 94,450 | 91,118 | +3,332 | 795,508 | 20 | 63 | 1,220 | -1,157 | 5,185 | 5,688 | -503 | 99,697 | 98,025 | +1,672 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W11 | 28.2 | +0.8 | +2.92 | 394,028 | 71,505 | 114,352 | -42,847 | 789,162 | 19.8 | 48 | 1,178 | -1,130 | 10,298 | 9,144 | +1,154 | 81,851 | 124,674 | -42,823 | | 21W10 | 27.4 | -3.15 | -10.31 | 452,183 | 104,923 | 131,696 | -26,773 | 836,502 | 21 | 4,737 | 950 | +3,787 | 7,468 | 16,319 | -8,850 | 117,128 | 148,965 | -31,837 | | 21W09 | 30.55 | +0.1 | +0.33 | 828,671 | 196,808 | 142,074 | +54,734 | 861,521 | 21.6 | 801 | 0 | +801 | 14,002 | 33,564 | -19,562 | 211,611 | 175,638 | +35,973 | | 21W08 | 30.45 | +2.15 | +7.6 | 864,512 | 172,851 | 154,484 | +18,366 | 813,243 | 20.4 | 4,354 | 450 | +3,904 | 36,433 | 12,320 | +24,113 | 213,637 | 167,254 | +46,383 | | 21W06 | 28.3 | +1.85 | +6.99 | 642,129 | 146,677 | 125,792 | +20,885 | 787,006 | 19.8 | 6 | 0 | +6 | 14,489 | 11,344 | +3,145 | 161,172 | 137,136 | +24,036 | | 21W05 | 26.45 | -1.55 | -5.54 | 572,086 | 104,451 | 150,474 | -46,023 | 764,735 | 19.2 | 176 | 2,079 | -1,903 | 13,047 | 16,964 | -3,916 | 117,674 | 169,516 | -51,842 | | 21W04 | 28 | +0.5 | +1.82 | 658,551 | 162,114 | 105,243 | +56,871 | 808,600 | 20.3 | 92 | 14,907 | -14,815 | 13,277 | 12,376 | +901 | 175,483 | 132,526 | +42,957 | | 21W03 | 27.5 | -1.5 | -5.17 | 534,669 | 95,320 | 105,114 | -9,794 | 759,721 | 19.1 | 89.6 | 3,589 | -3,499 | 9,254 | 15,715 | -6,461 | 104,663 | 124,418 | -19,755 | | 21W02 | 29 | -0.05 | -0.17 | 983,864 | 127,862 | 125,626 | +2,235 | 772,997 | 19.4 | 159 | 8,863 | -8,704 | 14,585 | 17,000 | -2,415 | 142,606 | 151,489 | -8,884 | | 21W01 | 29.05 | +2.35 | +8.8 | 1,603,364 | 183,584 | 201,176 | -17,593 | 774,227 | 19.4 | 15,499 | 2,459 | +13,040 | 25,932 | 24,750 | +1,182 | 225,015 | 228,385 | -3,370 | | 20W52 | 26.7 | +2.65 | +11.02 | 995,738 | 128,159 | 145,217 | -17,058 | 786,035 | 19.7 | 14,919 | 1,040 | +13,879 | 22,423 | 9,302 | +13,120 | 165,501 | 155,560 | +9,941 | | 20W51 | 24.05 | +0.05 | +0.21 | 629,088 | 123,299 | 155,021 | -31,723 | 809,914 | 20.3 | 3,525 | 4,929 | -1,404 | 8,930 | 8,173 | +757 | 135,753 | 168,123 | -32,370 | | 20W50 | 24 | +0.3 | +1.27 | 1,341,638 | 226,692 | 169,754 | +56,938 | 839,068 | 21.1 | 862 | 10,168 | -9,306 | 12,857 | 18,201 | -5,344 | 240,411 | 198,123 | +42,288 | | 20W49 | 23.7 | +5.5 | +30.22 | 1,588,903 | 261,950 | 176,984 | +84,966 | 786,379 | 19.8 | 7,235 | 1 | +7,234 | 23,343 | 26,820 | -3,477 | 292,528 | 203,805 | +88,723 | | 20W48 | 18.2 | +0.65 | +3.7 | 655,792 | 102,717 | 99,793 | +2,924 | 700,619 | 17.6 | 7,116 | 0 | +7,116 | 14,453 | 7,611 | +6,843 | 124,286 | 107,404 | +16,882 | | 20W47 | 17.55 | +0.15 | +0.86 | 257,532 | 63,190 | 48,127 | +15,063 | 706,746 | 17.8 | 0 | 0 | 0 | 3,064 | 2,087 | +977 | 66,254 | 50,214 | +16,040 | | 20W46 | 17.4 | +0.05 | +0.29 | 333,466 | 65,635 | 98,234 | -32,599 | 691,426 | 17.4 | 0 | 0 | 0 | 3,387 | 1,957 | +1,430 | 69,022 | 100,191 | -31,169 | | 20W45 | 17.35 | +0.4 | +2.36 | 511,437 | 111,064 | 98,269 | +12,795 | 722,665 | 18.2 | 119 | 0 | +119 | 4,303 | 4,211 | +91.5 | 115,486 | 102,481 | +13,005 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W44 | 16.95 | -0.45 | -2.59 | 1,144,559 | 157,206 | 198,081 | -40,875 | 715,855 | 18 | 2,387 | 0 | +2,387 | 5,886 | 7,450 | -1,564 | 165,480 | 205,531 | -40,051 | | 20W43 | 17.4 | +2.9 | +20 | 794,178 | 151,233 | 137,161 | +14,072 | 759,146 | 19.1 | 3,177 | 4,570 | -1,393 | 10,687 | 4,428 | +6,259 | 165,097 | 146,159 | +18,938 | | 20W42 | 14.5 | +0.1 | +0.69 | 396,136 | 127,361 | 125,797 | +1,564 | 742,791 | 18.7 | 66 | 3,266 | -3,200 | 1,915 | 2,788 | -873 | 129,342 | 131,851 | -2,509 | | 20W41 | 14.4 | +0.45 | +3.23 | 278,259 | 99,289 | 63,378 | +35,910 | 739,751 | 18.6 | 0 | 0 | 0 | 4,880 | 5,785 | -905 | 104,169 | 69,163 | +35,005 | | 20W40 | 13.95 | +1.7 | +13.88 | 253,524 | 70,830 | 43,326 | +27,505 | 701,090 | 17.6 | 270 | 0 | +270 | 4,363 | 2,489 | +1,874 | 75,463 | 45,815 | +29,649 | | 20W39 | 12.25 | -1.45 | -10.58 | 147,268 | 34,279 | 70,175 | -35,896 | 670,696 | 16.8 | 32.4 | 11.5 | +20.9 | 847 | 5,567 | -4,720 | 35,158 | 75,754 | -40,596 | | 20W38 | 13.7 | +0.2 | +1.48 | 173,009 | 72,263 | 42,508 | +29,755 | 699,068 | 17.6 | 7.59 | 6.62 | +0.97 | 4,006 | 1,513 | +2,493 | 76,277 | 44,028 | +32,249 | | 20W37 | 13.5 | +0.55 | +4.25 | 278,443 | 91,132 | 58,872 | +32,260 | 675,367 | 17 | 10 | 0 | +10 | 7,055 | 5,933 | +1,122 | 98,197 | 64,805 | +33,392 | | 20W36 | 12.95 | +0.5 | +4.02 | 173,130 | 79,011 | 66,404 | +12,606 | 649,619 | 16.3 | 7,573 | 37 | +7,536 | 5,103 | 3,296 | +1,807 | 91,687 | 69,737 | +21,949 | | 20W35 | 12.45 | +0.75 | +6.41 | 113,549 | 47,112 | 39,178 | +7,934 | 640,899 | 16.1 | 17 | 0 | +17 | 2,184 | 1,786 | +398 | 49,313 | 40,964 | +8,349 | | 20W34 | 11.7 | -1.45 | -11.03 | 215,021 | 33,691 | 97,410 | -63,719 | 633,308 | 15.9 | 11 | 0 | +11 | 1,721 | 3,003 | -1,282 | 35,423 | 100,413 | -64,990 | | 20W33 | 13.15 | -0.15 | -1.13 | 78,051 | 17,835 | 30,886 | -13,051 | 689,093 | 17.3 | 10 | 0 | +10 | 1,255 | 1,083 | +172 | 19,100 | 31,969 | -12,869 | | 20W32 | 13.3 | +0.2 | +1.53 | 160,779 | 64,380 | 50,731 | +13,649 | 703,656 | 17.7 | 9 | 0 | +9 | 1,585 | 1,361 | +224 | 65,974 | 52,092 | +13,882 | | 20W31 | 13.1 | -0.1 | -0.76 | 218,155 | 43,500 | 88,709 | -45,208 | 680,301 | 17.1 | 21 | 19 | +2 | 5,029 | 3,739 | +1,290 | 48,550 | 92,466 | -43,916 | | 20W30 | 13.2 | +0.2 | +1.54 | 153,143 | 47,834 | 41,930 | +5,904 | 722,697 | 18.2 | 1 | 37 | -36 | 2,481 | 2,245 | +236 | 50,316 | 44,212 | +6,104 | | 20W29 | 13 | -0.1 | -0.76 | 107,777 | 24,994 | 45,219 | -20,225 | 723,691 | 18.2 | 0 | 1,061 | -1,061 | 2,293 | 3,978 | -1,685 | 27,287 | 50,258 | -22,971 | | 20W28 | 13.1 | -0.35 | -2.6 | 169,325 | 43,015 | 42,178 | +837 | 733,692 | 18.4 | 4 | 36 | -32 | 2,835 | 2,142 | +693 | 45,854 | 44,356 | +1,498 | | 20W27 | 13.45 | +0.05 | +0.37 | 95,266 | 32,863 | 29,161 | +3,702 | 714,388 | 17.9 | 17 | 16 | +1 | 2,833 | 2,858 | -25 | 35,713 | 32,035 | +3,678 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W26 | 13.4 | 0 | 0 | 45,435 | 12,530 | 12,915 | -385 | 716,890 | 18 | 0 | 7 | -7 | 601 | 858 | -257 | 13,131 | 13,780 | -649 | | 20W25 | 13.4 | +0.15 | +1.13 | 176,684 | 28,912 | 44,778 | -15,866 | 717,362 | 18 | 5 | 2 | +3 | 5,037 | 5,649 | -612 | 33,954 | 50,429 | -16,475 | | 20W24 | 13.25 | -0.6 | -4.33 | 195,061 | 54,154 | 61,786 | -7,632 | 739,863 | 18.6 | 1 | 173 | -172 | 4,892 | 3,916 | +976 | 59,047 | 65,875 | -6,828 | | 20W23 | 13.85 | +0.1 | +0.73 | 176,840 | 31,306 | 54,868 | -23,562 | 768,428 | 19.3 | 0 | 311 | -311 | 2,689 | 1,373 | +1,316 | 33,995 | 56,552 | -22,557 | | 20W22 | 13.75 | +1 | +7.84 | 433,908 | 61,772 | 72,116 | -10,344 | 788,579 | 19.8 | 0 | 310 | -310 | 5,302 | 4,503 | +799 | 67,074 | 76,929 | -9,855 | | 20W21 | 12.75 | -0.15 | -1.16 | 90,807 | 17,854 | 34,481 | -16,627 | 795,813 | 20 | 2 | 213 | -211 | 863 | 1,013 | -150 | 18,719 | 35,707 | -16,988 | | 20W20 | 12.9 | -0.6 | -4.44 | 117,939 | 24,009 | 44,990 | -20,981 | 809,108 | 20.3 | 6 | 318 | -312 | 1,407 | 2,019 | -612 | 25,422 | 47,327 | -21,905 | | 20W19 | 13.5 | -0.5 | -3.57 | 124,501 | 25,627 | 50,578 | -24,951 | 829,354 | 20.8 | 0 | 265 | -265 | 1,696 | 2,809 | -1,113 | 27,323 | 53,652 | -26,329 | | 20W18 | 14 | +1 | +7.69 | 131,883 | 47,505 | 25,011 | +22,494 | 852,394 | 21.4 | 25 | 0 | +25 | 3,701 | 1,676 | +2,025 | 51,231 | 26,687 | +24,544 | | 20W17 | 13 | -0.3 | -2.26 | 130,729 | 28,195 | 37,318 | -9,123 | 829,100 | 20.8 | 3 | 438 | -435 | 1,823 | 3,212 | -1,389 | 30,021 | 40,968 | -10,947 | | 20W16 | 13.3 | +0.65 | +5.14 | 179,395 | 33,115 | 43,109 | -9,994 | 826,939 | 20.8 | 0 | 11 | -11 | 3,406 | 3,195 | +211 | 36,521 | 46,315 | -9,794 | | 20W15 | 12.65 | +1.05 | +9.05 | 157,783 | 30,783 | 51,415 | -20,632 | 835,872 | 21 | 6 | 73.9 | -67.9 | 4,303 | 3,220 | +1,083 | 35,092 | 54,709 | -19,617 | | 20W14 | 11.6 | -0.05 | -0.43 | 63,391 | 18,278 | 25,363 | -7,085 | 858,264 | 21.6 | 38 | 0 | +38 | 622 | 1,069 | -447 | 18,938 | 26,432 | -7,494 | | 20W13 | 11.65 | +0.9 | +8.37 | 166,047 | 36,760 | 42,124 | -5,364 | 866,570 | 21.8 | 21.5 | 2,968 | -2,946 | 1,952 | 2,097 | -145 | 38,733 | 47,189 | -8,455 | | 20W12 | 10.75 | -2.85 | -20.96 | 233,028 | 61,988 | 83,775 | -21,787 | 885,275 | 22.2 | 75 | 10,755 | -10,680 | 2,967 | 8,006 | -5,039 | 65,030 | 102,536 | -37,506 | | 20W11 | 13.6 | -2.65 | -16.31 | 198,706 | 51,038 | 65,644 | -14,606 | 902,931 | 22.7 | 46 | 9,002 | -8,956 | 3,088 | 7,874 | -4,786 | 54,172 | 82,520 | -28,348 | | 20W10 | 16.25 | +0.25 | +1.56 | 116,543 | 39,964 | 42,517 | -2,553 | 911,279 | 22.9 | 386 | 0 | +386 | 3,136 | 3,476 | -340 | 43,486 | 45,993 | -2,507 | | 20W09 | 16 | -1 | -5.88 | 130,443 | 32,074 | 40,247 | -8,173 | 913,882 | 23 | 513 | 251 | +262 | 1,219 | 4,325 | -3,106 | 33,806 | 44,823 | -11,017 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W08 | 17 | +0.5 | +3.03 | 172,445 | 37,748 | 54,237 | -16,489 | 917,381 | 23 | 6,724 | 3,632 | +3,092 | 5,433 | 4,062 | +1,371 | 49,905 | 61,931 | -12,026 | | 20W07 | 16.5 | -0.45 | -2.65 | 183,880 | 30,609 | 72,595 | -41,986 | 939,816 | 23.6 | 468 | 5,875 | -5,407 | 2,948 | 2,243 | +705 | 34,025 | 80,713 | -46,688 | | 20W06 | 16.95 | 0 | 0 | 204,418 | 36,985 | 49,501 | -12,516 | 977,058 | 24.5 | 337 | 16,810 | -16,473 | 6,274 | 5,626 | +648 | 43,596 | 71,937 | -28,341 | | 20W05 | 16.95 | -2.25 | -11.72 | 104,603 | 16,027 | 38,925 | -22,898 | 979,763 | 24.6 | 46 | 3,442 | -3,396 | 2,948 | 4,363 | -1,415 | 19,021 | 46,730 | -27,709 | | 20W04 | 19.2 | +0.15 | +0.79 | 12,207 | 5,982 | 2,798 | +3,184 | 1,002,522 | 25.2 | 2 | 29.6 | -27.6 | 21 | 285 | -264 | 6,005 | 3,113 | +2,892 | | 20W03 | 19.05 | -0.1 | -0.52 | 80,593 | 21,081 | 20,150 | +931 | 999,298 | 25.1 | 582 | 737 | -155 | 3,320 | 5,630 | -2,310 | 24,982 | 26,517 | -1,535 | | 20W02 | 19.15 | -0.75 | -3.77 | 253,977 | 56,204 | 69,718 | -13,514 | 1,004,262 | 25.2 | 4,485 | 0 | +4,485 | 9,016 | 13,478 | -4,462 | 69,705 | 83,196 | -13,491 | | 20W01 | 19.9 | +0.35 | +1.79 | 147,667 | 38,651 | 36,644 | +2,007 | 1,017,932 | 25.6 | 2,197 | 0 | +2,197 | 10,020 | 5,688 | +4,332 | 50,868 | 42,332 | +8,536 | | 19W52 | 19.55 | -0.25 | -1.26 | 116,387 | 25,601 | 22,099 | +3,502 | 1,016,155 | 25.5 | 2,494 | 0 | +2,494 | 2,874 | 3,780 | -906 | 30,969 | 25,879 | +5,090 | | 19W51 | 19.8 | +0.8 | +4.21 | 268,231 | 70,570 | 51,469 | +19,101 | 1,013,225 | 25.4 | 9,361 | 5 | +9,356 | 10,561 | 6,853 | +3,708 | 90,492 | 58,327 | +32,165 | | 19W50 | 19 | +0.4 | +2.15 | 290,988 | 78,597 | 52,702 | +25,894 | 1,001,335 | 25.2 | 4,274 | 3 | +4,271 | 13,745 | 12,314 | +1,431 | 96,616 | 65,019 | +31,596 | | 19W49 | 18.6 | +1.15 | +6.59 | 241,012 | 66,096 | 35,891 | +30,205 | 981,542 | 24.7 | 7,357 | 0 | +7,357 | 11,710 | 8,825 | +2,885 | 85,163 | 44,716 | +40,447 | | 19W48 | 17.45 | +0.3 | +1.75 | 149,277 | 38,331 | 40,194 | -1,863 | 953,588 | 24 | 7,471 | 1 | +7,470 | 6,635 | 3,923 | +2,712 | 52,437 | 44,118 | +8,319 | | 19W47 | 17.15 | +0.9 | +5.54 | 184,555 | 48,035 | 50,811 | -2,776 | 953,554 | 24 | 3,463 | 17 | +3,446 | 6,214 | 5,859 | +355 | 57,712 | 56,687 | +1,025 | | 19W46 | 16.25 | -0.4 | -2.4 | 58,875 | 19,332 | 23,569 | -4,237 | 951,550 | 23.9 | 28 | 353 | -325 | 801 | 714 | +87 | 20,161 | 24,636 | -4,475 | | 19W45 | 16.65 | -0.4 | -2.35 | 75,044 | 15,935 | 33,176 | -17,241 | 959,420 | 24.1 | 6 | 1,576 | -1,570 | 961 | 1,372 | -411 | 16,902 | 36,124 | -19,222 | | 19W44 | 17.05 | -0.7 | -3.94 | 68,562 | 27,145 | 29,509 | -2,364 | 975,203 | 24.5 | 4 | 2,192 | -2,188 | 286 | 758 | -472 | 27,435 | 32,459 | -5,024 | | 19W43 | 17.75 | +0.1 | +0.57 | 60,184 | 22,843 | 16,529 | +6,314 | 978,823 | 24.6 | 2.01 | 584 | -582 | 913 | 1,632 | -719 | 23,758 | 18,745 | +5,013 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W42 | 17.65 | +0.75 | +4.44 | 75,228 | 33,850 | 26,317 | +7,533 | 973,805 | 24.5 | 7.17 | 14.4 | -7.19 | 2,136 | 1,531 | +605 | 35,993 | 27,862 | +8,131 | | 19W41 | 16.9 | -0.85 | -4.79 | 71,344 | 15,079 | 27,065 | -11,986 | 966,462 | 24.3 | 211 | 1 | +210 | 554 | 2,113 | -1,559 | 15,844 | 29,179 | -13,335 | | 19W40 | 17.75 | -0.1 | -0.56 | 63,388 | 17,996 | 22,441 | -4,445 | 974,099 | 24.5 | 2 | 0.2 | +1.8 | 1,696 | 1,267 | +429 | 19,694 | 23,708 | -4,014 | | 19W39 | 17.85 | -0.95 | -5.05 | 111,317 | 31,202 | 19,685 | +11,517 | 978,370 | 24.6 | 0 | 395 | -395 | 1,132 | 3,471 | -2,339 | 32,334 | 23,551 | +8,783 | | 19W38 | 18.8 | +0.15 | +0.8 | 163,130 | 37,971 | 36,993 | +978 | 968,124 | 24.3 | 2,668 | 77.4 | +2,591 | 3,705 | 3,754 | -49 | 44,344 | 40,825 | +3,519 | | 19W37 | 18.65 | +0.35 | +1.91 | 135,452 | 39,680 | 22,356 | +17,324 | 966,498 | 24.3 | 981 | 49 | +932 | 3,808 | 5,303 | -1,495 | 44,469 | 27,708 | +16,761 | | 19W36 | 18.3 | +1.25 | +7.33 | 201,568 | 44,064 | 25,148 | +18,916 | 956,175 | 24 | 1,399 | 1,501 | -102 | 7,290 | 3,884 | +3,406 | 52,753 | 30,533 | +22,220 | | 19W35 | 17.05 | -0.45 | -2.57 | 146,744 | 39,702 | 49,559 | -9,857 | 940,566 | 23.6 | 61 | 4,266 | -4,205 | 1,299 | 2,011 | -712 | 41,062 | 55,835 | -14,774 | | 19W34 | 17.5 | +0.6 | +3.55 | 160,300 | 42,687 | 50,640 | -7,953 | 950,506 | 23.9 | 1,054 | 4,995 | -3,941 | 2,769 | 1,092 | +1,677 | 46,510 | 56,727 | -10,217 | | 19W33 | 16.9 | -0.45 | -2.59 | 182,986 | 54,471 | 57,429 | -2,959 | 958,801 | 24.1 | 64 | 6,595 | -6,531 | 2,335 | 2,544 | -209 | 56,870 | 66,568 | -9,699 | | 19W32 | 17.35 | -1.25 | -6.72 | 212,397 | 62,856 | 51,826 | +11,030 | 963,063 | 24.2 | 8.85 | 18,448 | -18,439 | 2,607 | 4,830 | -2,223 | 65,472 | 75,104 | -9,632 | | 19W31 | 18.6 | -0.8 | -4.12 | 481,688 | 109,922 | 99,812 | +10,110 | 950,855 | 23.9 | 13,264 | 250 | +13,014 | 6,736 | 10,234 | -3,498 | 129,922 | 110,296 | +19,626 | | 19W30 | 19.4 | +2.6 | +15.48 | 432,172 | 108,018 | 40,133 | +67,885 | 935,431 | 23.5 | 9,601 | 29 | +9,572 | 11,645 | 5,665 | +5,980 | 129,264 | 45,827 | +83,437 | | 19W29 | 16.8 | +0.1 | +0.6 | 191,870 | 42,119 | 17,819 | +24,300 | 869,577 | 21.8 | 7,108 | 62 | +7,046 | 3,033 | 7,724 | -4,691 | 52,259 | 25,605 | +26,654 | | 19W28 | 16.7 | +0.3 | +1.83 | 288,207 | 52,007 | 29,425 | +22,582 | 820,682 | 20.6 | 9,443 | 2 | +9,441 | 18,115 | 13,228 | +4,887 | 79,565 | 42,655 | +36,910 | | 19W27 | 16.4 | +1.2 | +7.89 | 114,021 | 28,689 | 13,569 | +15,120 | 799,084 | 20.1 | 0 | 0 | 0 | 1,121 | 1,062 | +59 | 29,810 | 14,631 | +15,179 | | 19W26 | 15.2 | +0.4 | +2.7 | 74,052 | 13,675 | 16,710 | -3,035 | 821,111 | 20.6 | 16 | 4.13 | +11.9 | 729 | 389 | +340 | 14,420 | 17,103 | -2,683 | | 19W25 | 14.8 | +0.7 | +4.96 | 58,628 | 25,063 | 13,703 | +11,361 | 827,373 | 20.8 | 73.6 | 1,865 | -1,791 | 1,344 | 389 | +955 | 26,481 | 15,957 | +10,524 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W24 | 14.1 | +0.15 | +1.08 | 36,594 | 13,894 | 11,126 | +2,768 | 815,679 | 20.5 | 15.1 | 1,310 | -1,295 | 486 | 321 | +165 | 14,395 | 12,757 | +1,638 | | 19W23 | 13.95 | -0.3 | -2.11 | 35,830 | 16,078 | 15,214 | +864 | 816,553 | 20.5 | 0 | 0 | 0 | 147 | 650 | -503 | 16,225 | 15,864 | +361 | | 19W22 | 14.25 | +0.45 | +3.26 | 58,194 | 26,953 | 22,953 | +4,000 | 813,828 | 20.4 | 31 | 1,011 | -980 | 758 | 462 | +296 | 27,742 | 24,426 | +3,316 | | 19W21 | 13.8 | -0.05 | -0.36 | 53,121 | 18,165 | 18,827 | -663 | 809,218 | 20.3 | 2 | 2,181 | -2,179 | 1,193 | 938 | +255 | 19,360 | 21,946 | -2,587 | | 19W20 | 13.85 | -1.15 | -7.67 | 105,689 | 24,501 | 54,878 | -30,377 | 810,654 | 20.4 | 4 | 0 | +4 | 2,677 | 2,860 | -183 | 27,182 | 57,738 | -30,556 | | 19W19 | 15 | -1.25 | -7.69 | 93,364 | 27,055 | 37,282 | -10,227 | 840,963 | 21.1 | 88 | 0 | +88 | 727 | 1,850 | -1,123 | 27,870 | 39,132 | -11,262 | | 19W18 | 16.25 | -0.05 | -0.31 | 46,663 | 14,745 | 15,598 | -853 | 852,131 | 21.4 | 0 | 13 | -13 | 832 | 1,356 | -524 | 15,577 | 16,967 | -1,390 |
| 期別 |
|---|
| 24W18 | | 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 期別 | | 23W52 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 期別 | | 23W34 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 期別 | | 23W16 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 期別 | | 22W50 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 期別 | | 22W32 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 期別 | | 22W14 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 期別 | | 21W47 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 期別 | | 21W29 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 期別 | | 21W11 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 期別 | | 20W44 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 期別 | | 20W26 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 期別 | | 20W08 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 期別 | | 19W42 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 期別 | | 19W24 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
