| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 458.5 | 453 | +5.5 | +1.21% | 3.09% | 451 | 462 | 448 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,384 | 10.9億 | 2,526 | 0.9張/筆 | 457.1元 | 10.16 | 28.67 | 3.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,158 | 14.42億 | 3,943 | 0.8張/筆 | 456.7元 | -12.5 (-2.69%) | 連漲連跌: 連3跌→漲 ( +5.5元 / +1.21%) 財報評分: 最新60分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 120,239 | 120,331 | -91 | 連2買→3賣 | 368,153 | 65.72% | 120,239 | 120,331 | -91 | 0.02% | 金額(元) | 603億 | 599億 | +3.85億 | - | - | 603億 | 599億 | +3.85億 | - | 投信 | 張數 | 5,340 | 20,941 | -15,601 | 買→2賣 | - | - | 5,340 | 20,941 | -15,601 | 2.79% | 金額(元) | 26.5億 | 105億 | -78.4億 | - | - | 26.5億 | 105億 | -78.4億 | - | 自營商 | 張數 | 6,922 | 7,070 | -147 | 連3買→2賣 | - | - | 6,922 | 7,070 | -147 | 0.03% | 金額(元) | 35.3億 | 35.9億 | -5,259萬 | - | - | 35.3億 | 35.9億 | -5,259萬 | - | 總計 | 張數 | 132,502 | 148,341 | -15,840 | 連3買→2賣 | - | - | 132,502 | 148,341 | -15,840 | 2.83% | 金額(元) | 665億 | 740億 | -75.1億 | - | - | 665億 | 740億 | -75.1億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 120,239 | 120,331 | -91 | 連2買→3賣 | - | - | 120,239 | 120,331 | -91 | 0.02% | 金額(元) | 603億 | 599億 | +3.85億 | - | - | 603億 | 599億 | +3.85億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 120,239 | 120,331 | -91 | 連2買→3賣 | 368,153 | 65.72% | 120,239 | 120,331 | -91 | 0.02% | 金額(元) | 603億 | 599億 | +3.85億 | - | - | 603億 | 599億 | +3.85億 | - | 投信 | 合計 | 張數 | 5,340 | 20,941 | -15,601 | 買→2賣 | - | - | 5,340 | 20,941 | -15,601 | 2.79% | 金額(元) | 26.5億 | 105億 | -78.4億 | - | - | 26.5億 | 105億 | -78.4億 | - | 自營商 | 自行 買賣 | 張數 | 4,902 | 4,944 | -42 | 連3買→2賣 | - | - | 4,902 | 4,944 | -42 | 0.01% | 金額(元) | 25億 | 25億 | +343萬 | - | - | 25億 | 25億 | +343萬 | - | 避險 | 張數 | 2,021 | 2,126 | -105 | 連3買→2賣 | - | - | 2,021 | 2,126 | -105 | 0.02% | 金額(元) | 10.3億 | 10.9億 | -5,602萬 | - | - | 10.3億 | 10.9億 | -5,602萬 | - | 合計 | 張數 | 6,922 | 7,070 | -147 | 連3買→2賣 | - | - | 6,922 | 7,070 | -147 | 0.03% | 金額(元) | 35.3億 | 35.9億 | -5,259萬 | - | - | 35.3億 | 35.9億 | -5,259萬 | - | 總計 | 張數 | 132,502 | 148,341 | -15,840 | 連3買→2賣 | - | - | 132,502 | 148,341 | -15,840 | 2.83% | 金額(元) | 665億 | 740億 | -75.1億 | - | - | 665億 | 740億 | -75.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 458.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 456.9 (3,202) | 461 (4,787) | 470.4 (1.05萬) | 459.1 (2.72萬) | 475.4 (5.76萬) | 501.5 (12.1萬) | 510.4 (23.1萬) | 436 (53.1萬) | 351.8 (99.4萬) | 330.5 (139萬) | 267.8 (257萬) | 191.9 (417萬) | 501.3 (12萬) | 每股賣出均價 (累計賣張) | 456.9 (4,164) | 460.9 (6,192) | 469.9 (1.28萬) | 459.9 (2.98萬) | 475.8 (6.4萬) | 497.9 (12.1萬) | 509.3 (23.5萬) | 440 (53.4萬) | 351.7 (101萬) | 329.6 (142萬) | 274.4 (242萬) | 196.3 (392萬) | 497.7 (12萬) | 買賣超張數 (佔發行量) | -962 (0.17%) | -1,405 (0.25%) | -2,317 (0.41%) | -2,618 (0.47%) | -6,417 (1.15%) | +205 (0.04%) | -3,672 (0.66%) | -2,864 (0.51%) | -1.53萬 (2.73%) | -3.18萬 (5.68%) | +14.8萬 (26.36%) | +24.9萬 (44.4%) | -91.4 (0.02%) | 買賣超金額 (佔成交額) | -4.4億 (17.36%) | -6.47億 (16.05%) | -10.8億 (12.21%) | -12.3億 (5.56%) | -30.8億 (6.31%) | +5.39億 (0.51%) | -16.1億 (0.74%) | -33.9億 (0.81%) | -53.3億 (0.83%) | -92.2億 (1.13%) | +235億 (1.79%) | +307億 (1.66%) | +3.85億 (0.37%) | 目前股價 458.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 457.1 (24) | 460.6 (34) | 478.2 (883) | 464.6 (2,288) | 467.8 (2,606) | 496.9 (5,401) | 512.1 (1.52萬) | 466.9 (4.26萬) | 347.7 (9.85萬) | 340.4 (11.3萬) | 297.7 (15.5萬) | 136.6 (49.2萬) | 496.7 (5,340) | 每股賣出均價 (累計賣張) | 457 (21) | 461.7 (34.4) | 473.8 (191) | 451.5 (3,543) | 478.3 (8,479) | 501.2 (2.1萬) | 506 (3.53萬) | 458.5 (5.19萬) | 388.2 (7.82萬) | 366.9 (9.58萬) | 277.4 (18萬) | 146.8 (47.4萬) | 501.1 (2.09萬) | 買賣超張數 (佔發行量) | +2.97 (0%) | -0.4 (0%) | +692 (0.12%) | -1,254 (0.22%) | -5,873 (1.05%) | -1.56萬 (2.78%) | -2.01萬 (3.59%) | -9,331 (1.67%) | +2.03萬 (3.62%) | +1.72萬 (3.07%) | -2.47萬 (4.41%) | +1.83萬 (3.26%) | -1.56萬 (2.79%) | 買賣超金額 (佔成交額) | +136萬 (0.05%) | -22.3萬 (0.01%) | +3.32億 (3.74%) | -5.36億 (2.43%) | -28.4億 (5.81%) | -78.2億 (7.41%) | -101億 (4.61%) | -39.2億 (0.93%) | +38.9億 (0.6%) | +33.1億 (0.41%) | -36.9億 (0.28%) | -23.4億 (0.13%) | -78.4億 (7.48%) | 目前股價 458.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 456.9 (132) | 459.2 (163) | 469.1 (346) | 458.3 (908) | 478.6 (2,274) | 510.6 (6,991) | 514.9 (1.52萬) | 459.9 (2.97萬) | 366.5 (5.47萬) | 348.9 (6.84萬) | 258.7 (14.8萬) | 119.4 (50.8萬) | 510.5 (6,922) | 每股賣出均價 (累計賣張) | 456.9 (188) | 461.6 (305) | 469.5 (572) | 460.1 (1,435) | 477.2 (2,895) | 507.5 (7,149) | 517.5 (1.74萬) | 467.2 (2.95萬) | 372.8 (5.32萬) | 353.5 (6.68萬) | 256.5 (15.1萬) | 120.9 (49.8萬) | 507.4 (7,070) | 買賣超張數 (佔發行量) | -56 (0.01%) | -142 (0.03%) | -226 (0.04%) | -527 (0.09%) | -621 (0.11%) | -159 (0.03%) | -2,221 (0.4%) | +154 (0.03%) | +1,554 (0.28%) | +1,591 (0.28%) | -3,045 (0.54%) | +9,696 (1.73%) | -147 (0.03%) | 買賣超金額 (佔成交額) | -2,560萬 (1.01%) | -6,600萬 (1.64%) | -1.06億 (1.2%) | -2.44億 (1.11%) | -2.93億 (0.6%) | -5,869萬 (0.06%) | -11.9億 (0.54%) | -1.44億 (0.03%) | +2.34億 (0.04%) | +2.52億 (0.03%) | -4.5億 (0.03%) | +3.91億 (0.02%) | -5,259萬 (0.05%) | 目前股價 458.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 456.9 (3,358) | 460.9 (4,984) | 470.9 (1.17萬) | 459.5 (3.04萬) | 475.2 (6.24萬) | 501.8 (13.4萬) | 510.8 (26.2萬) | 439.4 (60.3萬) | 352.1 (115萬) | 332 (157萬) | 269 (287萬) | 179.5 (517萬) | 501.6 (13.3萬) | 每股賣出均價 (累計賣張) | 456.9 (4,373) | 460.9 (6,531) | 469.9 (1.36萬) | 459.1 (3.48萬) | 476.2 (7.53萬) | 498.8 (14.9萬) | 509.4 (28.8萬) | 442.9 (61.5萬) | 355.2 (114萬) | 332.9 (159萬) | 273.6 (275萬) | 183.8 (489萬) | 498.7 (14.8萬) | 買賣超張數 (佔發行量) | -1,015 (0.18%) | -1,548 (0.28%) | -1,851 (0.33%) | -4,400 (0.79%) | -1.29萬 (2.3%) | -1.55萬 (2.77%) | -2.6萬 (4.64%) | -1.2萬 (2.15%) | +6,556 (1.17%) | -1.3萬 (2.33%) | +12萬 (21.41%) | +27.7萬 (49.39%) | -1.58萬 (2.83%) | 買賣超金額 (佔成交額) | -4.64億 (18.32%) | -7.14億 (17.69%) | -8.58億 (9.67%) | -20.1億 (9.09%) | -62.1億 (12.72%) | -73.4億 (6.96%) | -129億 (5.89%) | -74.5億 (1.77%) | -12億 (0.19%) | -56.6億 (0.7%) | +194億 (1.47%) | +287億 (1.56%) | -75.1億 (7.17%) |
目前股價 458.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 456.9 (3,202) | 461 (4,787) | 470.4 (1.05萬) | 459.1 (2.72萬) | 475.4 (5.76萬) | 501.5 (12.1萬) | 510.4 (23.1萬) | 436 (53.1萬) | 351.8 (99.4萬) | 330.5 (139萬) | 267.8 (257萬) | 233.3 (321萬) | 501.3 (12萬) | 每股賣出均價 (累計賣張) | 456.9 (4,164) | 460.9 (6,192) | 469.9 (1.28萬) | 459.9 (2.98萬) | 475.8 (6.4萬) | 497.9 (12.1萬) | 509.3 (23.5萬) | 440 (53.4萬) | 351.7 (101萬) | 329.6 (142萬) | 274.4 (242萬) | 235.6 (309萬) | 497.7 (12萬) | 買賣超張數 (佔發行量) | -962 (0.17%) | -1,405 (0.25%) | -2,317 (0.41%) | -2,618 (0.47%) | -6,417 (1.15%) | +205 (0.04%) | -3,672 (0.66%) | -2,864 (0.51%) | -1.53萬 (2.73%) | -3.18萬 (5.68%) | +14.8萬 (26.36%) | +12.8萬 (22.77%) | -91.4 (0.02%) | 買賣超金額 (佔成交額) | -4.4億 (17.36%) | -6.47億 (16.05%) | -10.8億 (12.21%) | -12.3億 (5.56%) | -30.8億 (6.31%) | +5.39億 (0.51%) | -16.1億 (0.74%) | -33.9億 (0.81%) | -53.3億 (0.83%) | -92.2億 (1.13%) | +235億 (1.79%) | +227億 (1.23%) | +3.85億 (0.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 456.9 (3,202) | 461 (4,787) | 470.4 (1.05萬) | 459.1 (2.72萬) | 475.4 (5.76萬) | 501.5 (12.1萬) | 510.4 (23.1萬) | 436 (53.1萬) | 351.8 (99.4萬) | 330.5 (139萬) | 267.8 (257萬) | 191.9 (417萬) | 501.3 (12萬) | 每股賣出均價 (累計賣張) | 456.9 (4,164) | 460.9 (6,192) | 469.9 (1.28萬) | 459.9 (2.98萬) | 475.8 (6.4萬) | 497.9 (12.1萬) | 509.3 (23.5萬) | 440 (53.4萬) | 351.7 (101萬) | 329.6 (142萬) | 274.4 (242萬) | 196.3 (392萬) | 497.7 (12萬) | 買賣超張數 (佔發行量) | -962 (0.17%) | -1,405 (0.25%) | -2,317 (0.41%) | -2,618 (0.47%) | -6,417 (1.15%) | +205 (0.04%) | -3,672 (0.66%) | -2,864 (0.51%) | -1.53萬 (2.73%) | -3.18萬 (5.68%) | +14.8萬 (26.36%) | +24.9萬 (44.4%) | -91.4 (0.02%) | 買賣超金額 (佔成交額) | -4.4億 (17.36%) | -6.47億 (16.05%) | -10.8億 (12.21%) | -12.3億 (5.56%) | -30.8億 (6.31%) | +5.39億 (0.51%) | -16.1億 (0.74%) | -33.9億 (0.81%) | -53.3億 (0.83%) | -92.2億 (1.13%) | +235億 (1.79%) | +307億 (1.66%) | +3.85億 (0.37%) | 目前股價 458.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 457.1 (24) | 460.6 (34) | 478.2 (883) | 464.6 (2,288) | 467.8 (2,606) | 496.9 (5,401) | 512.1 (1.52萬) | 466.9 (4.26萬) | 347.7 (9.85萬) | 340.4 (11.3萬) | 297.7 (15.5萬) | 136.6 (49.2萬) | 496.7 (5,340) | 每股賣出均價 (累計賣張) | 457 (21) | 461.7 (34.4) | 473.8 (191) | 451.5 (3,543) | 478.3 (8,479) | 501.2 (2.1萬) | 506 (3.53萬) | 458.5 (5.19萬) | 388.2 (7.82萬) | 366.9 (9.58萬) | 277.4 (18萬) | 146.8 (47.4萬) | 501.1 (2.09萬) | 買賣超張數 (佔發行量) | +2.97 (0%) | -0.4 (0%) | +692 (0.12%) | -1,254 (0.22%) | -5,873 (1.05%) | -1.56萬 (2.78%) | -2.01萬 (3.59%) | -9,331 (1.67%) | +2.03萬 (3.62%) | +1.72萬 (3.07%) | -2.47萬 (4.41%) | +1.83萬 (3.26%) | -1.56萬 (2.79%) | 買賣超金額 (佔成交額) | +136萬 (0.05%) | -22.3萬 (0.01%) | +3.32億 (3.74%) | -5.36億 (2.43%) | -28.4億 (5.81%) | -78.2億 (7.41%) | -101億 (4.61%) | -39.2億 (0.93%) | +38.9億 (0.6%) | +33.1億 (0.41%) | -36.9億 (0.28%) | -23.4億 (0.13%) | -78.4億 (7.48%) | 目前股價 458.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 456.9 (93) | 459.4 (117) | 469.5 (258) | 458 (671) | 477.5 (1,629) | 510.2 (4,966) | 514.5 (1.12萬) | 462.5 (2.19萬) | 377.6 (3.71萬) | 356.8 (4.67萬) | 267.4 (9.52萬) | 144.7 (24.4萬) | 510.1 (4,902) | 每股賣出均價 (累計賣張) | 456.9 (124) | 461.9 (208) | 470.6 (439) | 460.6 (1,132) | 476.4 (2,173) | 505.2 (4,988) | 517.2 (1.32萬) | 469.5 (2.19萬) | 384.9 (3.62萬) | 361.7 (4.57萬) | 262.7 (9.92萬) | 145.9 (24.4萬) | 505.1 (4,944) | 買賣超張數 (佔發行量) | -30.8 (0.01%) | -91.2 (0.02%) | -181 (0.03%) | -461 (0.08%) | -545 (0.1%) | -21.8 (0%) | -1,992 (0.36%) | -53.9 (0.01%) | +963 (0.17%) | +1,003 (0.18%) | -4,059 (0.72%) | +315 (0.06%) | -42.1 (0.01%) | 買賣超金額 (佔成交額) | -1,407萬 (0.56%) | -4,241萬 (1.05%) | -8,554萬 (0.96%) | -2.14億 (0.97%) | -2.58億 (0.53%) | +1,398萬 (0.01%) | -10.6億 (0.48%) | -1.78億 (0.04%) | +1.03億 (0.02%) | +1.33億 (0.02%) | -6.2億 (0.05%) | -2.37億 (0.01%) | +343萬 (0%) | 避險 | 每股買進均價 (累計買張) | 456.9 (39) | 458.7 (45.8) | 468.2 (87.8) | 459.2 (237) | 481.5 (646) | 511.7 (2,025) | 516 (4,004) | 452.5 (7,825) | 343 (1.76萬) | 331.9 (2.17萬) | 243.1 (5.26萬) | 109.6 (22.4萬) | 511.6 (2,021) | 每股賣出均價 (累計賣張) | 456.8 (64.3) | 461 (96.8) | 465.6 (133) | 458.4 (303) | 479.8 (722) | 512.8 (2,162) | 518.4 (4,233) | 460.4 (7,617) | 347.2 (1.7萬) | 335.6 (2.11萬) | 244.6 (5.16萬) | 111.7 (21.4萬) | 512.7 (2,126) | 買賣超張數 (佔發行量) | -25.3 (0%) | -50.9 (0.01%) | -45.3 (0.01%) | -66.7 (0.01%) | -76.1 (0.01%) | -137 (0.02%) | -229 (0.04%) | +208 (0.04%) | +590 (0.11%) | +588 (0.1%) | +1,014 (0.18%) | +9,739 (1.74%) | -105 (0.02%) | 買賣超金額 (佔成交額) | -1,153萬 (0.46%) | -2,359萬 (0.58%) | -2,088萬 (0.24%) | -3,040萬 (0.14%) | -3,543萬 (0.07%) | -7,267萬 (0.07%) | -1.28億 (0.06%) | +3,400萬 (0.01%) | +1.31億 (0.02%) | +1.18億 (0.01%) | +1.7億 (0.01%) | +6.21億 (0.03%) | -5,602萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 456.9 (132) | 459.2 (163) | 469.1 (346) | 458.3 (908) | 478.6 (2,274) | 510.6 (6,991) | 514.9 (1.52萬) | 459.9 (2.97萬) | 366.5 (5.47萬) | 348.9 (6.84萬) | 258.7 (14.8萬) | 119.4 (50.8萬) | 510.5 (6,922) | 每股賣出均價 (累計賣張) | 456.9 (188) | 461.6 (305) | 469.5 (572) | 460.1 (1,435) | 477.2 (2,895) | 507.5 (7,149) | 517.5 (1.74萬) | 467.2 (2.95萬) | 372.8 (5.32萬) | 353.5 (6.68萬) | 256.5 (15.1萬) | 120.9 (49.8萬) | 507.4 (7,070) | 買賣超張數 (佔發行量) | -56 (0.01%) | -142 (0.03%) | -226 (0.04%) | -527 (0.09%) | -621 (0.11%) | -159 (0.03%) | -2,221 (0.4%) | +154 (0.03%) | +1,554 (0.28%) | +1,591 (0.28%) | -3,045 (0.54%) | +9,696 (1.73%) | -147 (0.03%) | 買賣超金額 (佔成交額) | -2,560萬 (1.01%) | -6,600萬 (1.64%) | -1.06億 (1.2%) | -2.44億 (1.11%) | -2.93億 (0.6%) | -5,869萬 (0.06%) | -11.9億 (0.54%) | -1.44億 (0.03%) | +2.34億 (0.04%) | +2.52億 (0.03%) | -4.5億 (0.03%) | +3.91億 (0.02%) | -5,259萬 (0.05%) | 目前股價 458.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 456.9 (3,358) | 460.9 (4,984) | 470.9 (1.17萬) | 459.5 (3.04萬) | 475.2 (6.24萬) | 501.8 (13.4萬) | 510.8 (26.2萬) | 439.4 (60.3萬) | 352.1 (115萬) | 332 (157萬) | 269 (287萬) | 179.5 (517萬) | 501.6 (13.3萬) | 每股賣出均價 (累計賣張) | 456.9 (4,373) | 460.9 (6,531) | 469.9 (1.36萬) | 459.1 (3.48萬) | 476.2 (7.53萬) | 498.8 (14.9萬) | 509.4 (28.8萬) | 442.9 (61.5萬) | 355.2 (114萬) | 332.9 (159萬) | 273.6 (275萬) | 183.8 (489萬) | 498.7 (14.8萬) | 買賣超張數 (佔發行量) | -1,015 (0.18%) | -1,548 (0.28%) | -1,851 (0.33%) | -4,400 (0.79%) | -1.29萬 (2.3%) | -1.55萬 (2.77%) | -2.6萬 (4.64%) | -1.2萬 (2.15%) | +6,556 (1.17%) | -1.3萬 (2.33%) | +12萬 (21.41%) | +27.7萬 (49.39%) | -1.58萬 (2.83%) | 買賣超金額 (佔成交額) | -4.64億 (18.32%) | -7.14億 (17.69%) | -8.58億 (9.67%) | -20.1億 (9.09%) | -62.1億 (12.72%) | -73.4億 (6.96%) | -129億 (5.89%) | -74.5億 (1.77%) | -12億 (0.19%) | -56.6億 (0.7%) | +194億 (1.47%) | +287億 (1.56%) | -75.1億 (7.17%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 458.5 | -64.5 | -12.33 | 209 | 120 | 120 | -0.09 | 368 | 65.7 | 5.34 | 20.9 | -15.6 | 6.92 | 7.07 | -0.15 | 133 | 148 | -15.8 | 23Q4 | 523 | +30 | +6.09 | 219 | 111 | 114 | -3.58 | 367 | 65.5 | 9.88 | 14.4 | -4.52 | 8.27 | 10.3 | -2.07 | 129 | 139 | -10.2 | 23Q3 | 493 | +144 | +41.26 | 279 | 144 | 164 | -20 | 371 | 66.2 | 24.1 | 4.67 | +19.5 | 9.26 | 7.31 | +1.95 | 178 | 176 | +1.43 | 23Q2 | 349 | +30 | +9.4 | 235 | 148 | 129 | +19.8 | 390 | 69.6 | 3.16 | 11.8 | -8.64 | 4.94 | 4.73 | +0.21 | 157 | 145 | +11.4 | 23Q1 | 319 | +84.5 | +36.03 | 199 | 123 | 98 | +25 | 369 | 65.9 | 6.06 | 8.31 | -2.25 | 4.78 | 3.53 | +1.24 | 134 | 110 | +24 | 22Q4 | 234.5 | -38 | -13.94 | 194 | 111 | 114 | -3.69 | 346 | 61.8 | 9.8 | 11.4 | -1.6 | 5.24 | 5.72 | -0.48 | 126 | 132 | -5.78 | 22Q3 | 272.5 | +34 | +14.26 | 281 | 130 | 147 | -17.1 | 350 | 62.4 | 26.7 | 5.41 | +21.3 | 9.96 | 9.35 | +0.61 | 166 | 162 | +4.76 | 22Q2 | 238.5 | +16 | +7.19 | 194 | 99.4 | 115 | -16 | 366 | 65.3 | 12.9 | 1.24 | +11.7 | 4.87 | 4.91 | -0.04 | 117 | 122 | -4.32 | 22Q1 | 222.5 | -37.5 | -14.42 | 136 | 78.8 | 86.9 | -8.07 | 381 | 68.1 | 2.82 | 4.07 | -1.25 | 3.42 | 3.16 | +0.26 | 85.1 | 94.1 | -9.06 | 21Q4 | 260 | -3 | -1.14 | 178 | 122 | 124 | -2.5 | 390 | 69.7 | 2.76 | 6.24 | -3.48 | 3.75 | 3.58 | +0.17 | 128 | 134 | -5.81 | 21Q3 | 263 | -67.5 | -20.42 | 158 | 108 | 112 | -4.52 | 392 | 70 | 3.85 | 6 | -2.15 | 2.73 | 2.91 | -0.19 | 114 | 121 | -6.86 | 21Q2 | 330.5 | +54.5 | +19.75 | 155 | 93.5 | 93.4 | +0.09 | 396 | 70.8 | 5.64 | 1.37 | +4.27 | 4.11 | 4.05 | +0.07 | 103 | 98.8 | +4.43 | 21Q1 | 276 | -40 | -12.66 | 162 | 91.7 | 94.1 | -2.44 | 396 | 70.9 | 2.63 | 4.51 | -1.88 | 3.51 | 3.36 | +0.15 | 97.8 | 102 | -4.17 | 20Q4 | 316 | +93.5 | +42.02 | 187 | 106 | 88.4 | +17.2 | 399 | 71.4 | 3.03 | 4.25 | -1.22 | 3.74 | 3.84 | -0.1 | 112 | 96.5 | +15.9 | 20Q3 | 222.5 | -5.5 | -2.41 | 289 | 152 | 140 | +12.6 | 382 | 68.4 | 3.45 | 7.64 | -4.19 | 7.75 | 8.44 | -0.69 | 164 | 156 | +7.74 | 20Q2 | 228 | +65 | +39.88 | 452 | 214 | 158 | +55.8 | 369 | 66 | 7.22 | 7.66 | -0.43 | 12.5 | 12.1 | +0.42 | 234 | 178 | +55.8 | 20Q1 | 163 | -5 | -2.98 | 403 | 146 | 131 | +14.1 | 315 | 56.5 | 7.22 | 3.54 | +3.68 | 14.9 | 17.5 | -2.55 | 168 | 152 | +15.2 | 19Q4 | 168 | +4.5 | +2.75 | 453 | 214 | 189 | +25.4 | 301 | 54 | 3.72 | 26.3 | -22.5 | 11.3 | 11.3 | +0.01 | 229 | 227 | +2.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 163.5 | +32 | +24.33 | 400 | 142 | 127 | +14.9 | 275 | 49.3 | 9.19 | 14.2 | -5.03 | 13.7 | 13.4 | +0.29 | 165 | 155 | +10.1 | 19Q2 | 131.5 | +7 | +5.62 | 349 | 114 | 73 | +40.7 | 260 | 46.7 | 5.94 | 16.2 | -10.2 | 12 | 14.1 | -2.15 | 132 | 103 | +28.3 | 19Q1 | 124.5 | +25.9 | +26.27 | 457 | 118 | 85.7 | +32.7 | 220 | 39.5 | 18.5 | 11.5 | +7.06 | 16.7 | 11.8 | +4.98 | 154 | 109 | +44.7 | 18Q4 | 98.6 | +13.6 | +16 | 496 | 123 | 97.3 | +25.4 | 188 | 33.8 | 20.2 | 22.7 | -2.54 | 17.4 | 13 | +4.41 | 160 | 133 | +27.3 | 18Q3 | 85 | -3.2 | -3.63 | 681 | 145 | 146 | -0.89 | 165 | 29.7 | 37.7 | 24.8 | +12.9 | 24 | 25.7 | -1.78 | 207 | 197 | +10.2 | 18Q2 | 88.2 | -8.4 | -8.7 | 620 | 148 | 194 | -46.7 | 166 | 29.8 | 21 | 21.3 | -0.33 | 18.1 | 17 | +1.05 | 187 | 233 | -46 | 18Q1 | 96.6 | -9.4 | -8.87 | 411 | 101 | 129 | -28.3 | 211 | 38.6 | 7.56 | 20.3 | -12.7 | 19 | 19.8 | -0.82 | 128 | 170 | -41.8 | 17Q4 | 106 | +7.6 | +7.72 | 393 | 118 | 94.5 | +23.9 | 239 | 43.6 | 15.2 | 9.96 | +5.26 | 20.1 | 21.7 | -1.58 | 154 | 126 | +27.6 | 17Q3 | 98.4 | +20.8 | +26.8 | 445 | 117 | 67.7 | +49 | 219 | 40.1 | 6.4 | 15.9 | -9.46 | 28 | 28 | -0.02 | 151 | 112 | +39.6 | 17Q2 | 77.6 | +10.7 | +15.99 | 471 | 99.4 | 64.9 | +34.5 | 171 | 31.3 | 7.55 | 31.3 | -23.7 | 22.9 | 23.8 | -0.96 | 130 | 120 | +9.82 | 17Q1 | 66.9 | +16 | +31.43 | 433 | 69.5 | 65.1 | +4.35 | 136 | 25.2 | 29.3 | 22.9 | +6.42 | 26.5 | 23.9 | +2.62 | 125 | 112 | +13.4 | 16Q4 | 50.9 | +2.1 | +4.3 | 392 | 38.5 | 79.1 | -40.6 | 137 | 25.4 | 21.7 | 10.4 | +11.3 | 18.1 | 14.1 | +3.96 | 78.3 | 104 | -25.3 | 16Q3 | 48.8 | +5.6 | +12.96 | 544 | 73.8 | 82.5 | -8.7 | 169 | 31.4 | 24.2 | 25.1 | -0.97 | 19.7 | 21.8 | -2.13 | 118 | 129 | -11.8 | 16Q2 | 43.2 | +8 | +22.73 | 679 | 147 | 112 | +34.7 | 173 | 32.2 | 25.8 | 41.9 | -16 | 23.5 | 25.4 | -1.89 | 196 | 179 | +16.8 | 16Q1 | 35.2 | +3.25 | +10.17 | 712 | 70.7 | 102 | -30.9 | 139 | 26 | 48 | 27.9 | +20.2 | 32.7 | 32 | +0.64 | 151 | 161 | -10 | 15Q4 | 31.95 | +16.5 | +106.8 | 907 | 132 | 88.8 | +42.9 | 170 | 31.7 | 48.5 | 2.94 | +45.6 | 26.2 | 21.4 | +4.88 | 206 | 113 | +93.4 | 15Q3 | 15.45 | +0.75 | +5.1 | 85.4 | 21.7 | 10.8 | +10.9 | 127 | 23.7 | 0.08 | 0.02 | +0.06 | 0.18 | 0.2 | -0.02 | 22 | 11.1 | +10.9 | 15Q2 | 14.7 | -1.55 | -9.54 | 77.7 | 10.8 | 12.9 | -2.07 | 116 | 21.6 | 0.04 | 0.02 | +0.02 | 0.6 | 1.32 | -0.72 | 11.4 | 14.2 | -2.77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 16.25 | +0.25 | +1.56 | 99.3 | 5.63 | 11.1 | -5.46 | 118 | 22.1 | 0 | 0.07 | -0.07 | 3.86 | 4.2 | -0.34 | 9.49 | 15.3 | -5.86 | 14Q4 | 16 | -1.75 | -9.86 | 103 | 10 | 18.6 | -8.53 | 123 | 23.2 | 0.04 | 0.01 | +0.03 | 3.68 | 4.86 | -1.19 | 13.7 | 23.4 | -9.69 | 14Q3 | 17.75 | -1.75 | -8.97 | 166 | 18.2 | 13.8 | +4.49 | 132 | 24.8 | 0.02 | 0.09 | -0.07 | 7.34 | 12.6 | -5.27 | 25.6 | 26.5 | -0.85 | 14Q2 | 19.5 | +2.5 | +14.71 | 440 | 32.3 | 19.8 | +12.5 | 127 | 23.9 | 4.65 | 4.6 | +0.05 | 31.4 | 24.5 | +6.91 | 68.4 | 48.9 | +19.5 | 14Q1 | 17 | +1.25 | +7.94 | 164 | 9 | 16.4 | -7.45 | 114 | 21.8 | 0.02 | 0.03 | -0.01 | 0.08 | 0.08 | 0 | 9.1 | 16.6 | -7.46 | 13Q4 | 15.75 | -0.35 | -2.17 | 66.3 | 6.49 | 7.62 | -1.13 | 122 | 23.2 | 0 | 0.04 | -0.04 | 0.07 | 0.03 | +0.04 | 6.56 | 7.69 | -1.13 | 13Q3 | 16.1 | -2.5 | -13.44 | 99.6 | 14.8 | 10.4 | +4.44 | 123 | 23.4 | 0.02 | 0.1 | -0.08 | 0.47 | 1.16 | -0.69 | 15.3 | 11.6 | +3.67 | 13Q2 | 18.6 | +1.25 | +7.2 | 191 | 35.6 | 8.19 | +27.4 | 119 | 22.6 | 0.09 | 1.22 | -1.13 | 2.15 | 2.14 | +0.02 | 37.8 | 11.5 | +26.3 | 13Q1 | 17.35 | +1.2 | +7.43 | 124 | 11.1 | 5.14 | +5.92 | 91.2 | 17.5 | 0.31 | 6.24 | -5.93 | 1.34 | 0.95 | +0.39 | 12.7 | 12.3 | +0.38 | 12Q4 | 16.15 | +0.35 | +2.22 | 81.3 | 9.62 | 8.72 | +0.9 | 85.2 | 16.3 | 1.04 | 0.09 | +0.95 | 0.33 | 0.11 | +0.22 | 11 | 8.92 | +2.07 | 12Q3 | 15.8 | -1.1 | -6.51 | 123 | 6.9 | 12.3 | -5.42 | 84.3 | 16.2 | 0.64 | 4.07 | -3.43 | 0.13 | 0.07 | +0.06 | 7.67 | 16.5 | -8.79 | 12Q2 | 16.9 | -0.95 | -5.32 | 163 | 12 | 11.1 | +0.98 | 89.7 | 17.2 | 10.2 | 1.04 | +9.17 | 1.51 | 1.58 | -0.06 | 23.8 | 13.7 | +10.1 | 12Q1 | 17.85 | +4.1 | +29.82 | 352 | 39 | 10.5 | +28.5 | 89 | 17.1 | 0.15 | 0.17 | -0.01 | 0.56 | 0.56 | +0 | 39.7 | 11.2 | +28.5 | 11Q4 | 13.75 | +0.2 | +1.48 | 165 | 8.39 | 4.14 | +4.24 | 60.3 | 11.5 | 0.12 | 0.13 | -0.02 | 0.04 | 0.02 | +0.02 | 8.54 | 4.3 | +4.24 | 11Q3 | 13.55 | -4.8 | -26.16 | 145 | 9.4 | 7.19 | +2.21 | 56.1 | 10.6 | 0.65 | 3.95 | -3.31 | 0.02 | 1.89 | -1.87 | 10.1 | 13 | -2.97 | 11Q2 | 18.35 | -0.65 | -3.42 | 226 | 7.33 | 9.81 | -2.49 | 51.8 | 10.3 | 3.97 | 0.04 | +3.93 | 5.79 | 4.52 | +1.26 | 17.1 | 14.4 | +2.7 | 11Q1 | 19 | -1.4 | -6.86 | 272 | 5.54 | 16.6 | -11 | 54.2 | 10.8 | 0.6 | 3.73 | -3.13 | 5.31 | 6.44 | -1.12 | 11.5 | 26.7 | -15.3 | 10Q4 | 20.4 | -1.3 | -5.99 | 757 | 25 | 14 | +11 | 65.2 | 13.1 | 2.91 | 10.8 | -7.89 | 18.9 | 19 | -0.1 | 46.8 | 43.8 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 21.7 | +5.65 | +35.2 | 628 | 20.6 | 14.6 | +6.05 | 54.2 | 10.9 | 11 | 0.21 | +10.8 | 9.76 | 7.67 | +2.08 | 41.4 | 22.4 | +18.9 | 10Q2 | 16.05 | +1.3 | +8.81 | 425 | 12.9 | 9.55 | +3.36 | 48.2 | 9.65 | 0.26 | 0.01 | +0.25 | 0.81 | 0.82 | -0.01 | 14 | 10.4 | +3.6 | 10Q1 | 14.75 | -0.8 | -5.14 | 361 | 5.68 | 7.53 | -1.85 | 46.8 | 9.26 | 0.5 | 1.12 | -0.61 | 0.05 | 1.26 | -1.2 | 6.24 | 9.9 | -3.66 | 09Q4 | 15.55 | +4.05 | +35.22 | 528 | 11 | 5.17 | +5.78 | 48.6 | 9.63 | 0.51 | 0.22 | +0.29 | 3.23 | 3.03 | +0.2 | 14.7 | 8.42 | +6.28 | 09Q3 | 11.5 | +0.85 | +7.98 | 527 | 10.8 | 10.4 | +0.34 | 41.7 | 7.66 | 0.28 | 0.27 | +0.01 | 1.08 | 0.08 | +1 | 12.1 | 10.8 | +1.35 | 09Q2 | 10.65 | +0.71 | +7.14 | 666 | 17.8 | 15.1 | +2.8 | 41.3 | 7.58 | 1.4 | 2.98 | -1.58 | 0.71 | 0.7 | +0 | 20 | 18.7 | +1.23 | 09Q1 | 9.94 | +1.23 | +14.12 | 478 | 6.81 | 5.68 | +1.13 | 36.4 | 6.69 | 1.64 | 0.73 | +0.91 | 0.13 | 0.11 | +0.02 | 8.57 | 6.52 | +2.06 | 08Q4 | 8.71 | +1.77 | +25.5 | 347 | 8.83 | 7.57 | +1.26 | 35.3 | 6.48 | 1.01 | 0.02 | +1 | 0.35 | 0.91 | -0.56 | 10.2 | 8.5 | +1.69 | 08Q3 | 6.94 | -3.41 | -32.95 | 217 | 5.92 | 12.2 | -6.29 | 34 | 6.25 | 0 | 0 | 0 | 1.66 | 2.12 | -0.46 | 7.58 | 14.3 | -6.75 | 08Q2 | 10.35 | -1.55 | -13.03 | 341 | 5.09 | 6.29 | -1.2 | 40.3 | 7.4 | 0.54 | 0.64 | -0.1 | 2.12 | 1.12 | +1 | 7.76 | 8.05 | -0.29 | 08Q1 | 11.9 | -5.1 | -30 | 202 | 14.1 | 31.9 | -17.9 | 55.2 | 10.1 | 0.05 | 0.21 | -0.15 | 0.19 | 0.25 | -0.06 | 14.3 | 32.4 | -18.1 | 07Q4 | 17 | +0.45 | +2.72 | 376 | 37 | 5.73 | +31.3 | 73 | 13.4 | 0.34 | 0.1 | +0.24 | 3.08 | 3.11 | -0.02 | 40.5 | 8.95 | +31.5 | 07Q3 | 16.55 | -3.65 | -18.07 | 760 | 16.5 | 16.7 | -0.18 | 41.7 | 7.66 | 0.91 | 7.31 | -6.4 | 3.16 | 4.64 | -1.48 | 20.6 | 28.6 | -8.06 | 07Q2 | 20.2 | -1.4 | -6.48 | 679 | 15.9 | 36.7 | -20.8 | 41.9 | 7.69 | 5.61 | 8.8 | -3.19 | 2.84 | 1.79 | +1.04 | 24.4 | 47.3 | -22.9 | 07Q1 | 21.6 | +1.5 | +7.46 | 773 | 20.1 | 33.5 | -13.3 | 66.4 | 12.2 | 7.35 | 10.2 | -2.88 | 9.79 | 12.3 | -2.46 | 37.3 | 55.9 | -18.7 | 06Q4 | 20.1 | +3.15 | +18.58 | 862 | 14.9 | 33.6 | -18.7 | 79.8 | 13.6 | 32 | 19.6 | +12.4 | 12 | 8.6 | +3.35 | 58.9 | 61.9 | -2.99 | 06Q3 | 16.95 | +0.6 | +3.67 | 476 | 12.5 | 25.6 | -13 | 98.5 | 16.8 | 4.52 | 4.46 | +0.06 | 2.4 | 2.39 | +0.01 | 19.4 | 32.4 | -13 | 06Q2 | 16.35 | -1.1 | -6.3 | 838 | 21.7 | 47.9 | -26.1 | 112 | 19.1 | 0.5 | 0.4 | +0.1 | 1.83 | 1.94 | -0.11 | 24.1 | 50.2 | -26.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 17.45 | -1 | -5.42 | 546 | 22.7 | 20.7 | +1.92 | 137 | 23.4 | 0.7 | 0.7 | 0 | 3.27 | 3.19 | +0.08 | 26.6 | 24.6 | +2 | 05Q4 | 18.45 | +5.65 | +44.14 | 800 | 25.1 | 18.9 | +6.18 | 135 | 23 | 0.01 | 0.05 | -0.05 | 3.37 | 3.33 | +0.04 | 28.5 | 22.3 | +6.17 | 05Q3 | 12.8 | -4.25 | -24.93 | 217 | 13.1 | 23.3 | -10.1 | 128 | 22 | 0.03 | 0.01 | +0.02 | 0.28 | 1.06 | -0.78 | 13.5 | 24.3 | -10.9 | 05Q2 | 17.05 | +1.15 | +7.23 | 386 | 21.7 | 19.8 | +1.9 | 139 | 23.7 | 1.94 | 2.56 | -0.62 | 4.16 | 3.35 | +0.81 | 27.8 | 25.7 | +2.09 | 05Q1 | 15.9 | +0.1 | +0.63 | 363 | 17.4 | 15.7 | +1.72 | 131 | 22.4 | 3.13 | 22.6 | -19.5 | 1.62 | 1.89 | -0.28 | 22.2 | 40.2 | -18.1 | 04Q4 | 15.8 | +1.25 | +8.59 | 344 | 19.7 | 38.4 | -18.8 | 129 | 22.1 | 14.7 | 2.7 | +12 | 1.99 | 1.7 | +0.28 | 36.4 | 42.9 | -6.46 | 04Q3 | 14.55 | -4.25 | -22.61 | 326 | 19.5 | 34.9 | -15.3 | 148 | 25.3 | 10.2 | 4.89 | +5.3 | 0.8 | 0.8 | +0 | 30.5 | 40.5 | -10 | 04Q2 | 18.8 | -7.6 | -28.79 | 383 | 44.4 | 52.1 | -7.66 | 163 | 28 | 7.18 | 5.55 | +1.63 | 2.17 | 2.17 | +0 | 53.8 | 59.8 | -6.03 | 04Q1 | 26.4 | -0.1 | -0.38 | 678 | 114 | 57.8 | +56.5 | 171 | 29.3 | 10.1 | 14.6 | -4.55 | 6.18 | 9.16 | -2.99 | 131 | 81.6 | +49 | 03Q4 | 26.5 | +1.8 | +7.29 | 767 | 41.4 | 59.2 | -17.8 | 115 | 19.6 | 9.08 | 4.8 | +4.28 | 6 | 7.26 | -1.26 | 56.5 | 71.3 | -14.7 | 03Q3 | 24.7 | -1.8 | -6.79 | 805 | 46.6 | 55.7 | -9.05 | 132 | 22.6 | 15.7 | 30.9 | -15.1 | 15 | 11.8 | +3.22 | 77.4 | 98.4 | -21 | 03Q2 | 26.5 | -2.3 | -7.99 | 809 | 70.2 | 95.2 | -25 | 134 | 22.4 | 35.8 | 30.5 | +5.32 | 6.78 | 7.77 | -1 | 113 | 133 | -20.7 | 03Q1 | 28.8 | -6.7 | -18.87 | 496 | 58.1 | 104 | -46.2 | 159 | 27.7 | 20.3 | 17.2 | +3.08 | 4.59 | 4.65 | -0.06 | 83 | 126 | -43.2 | 02Q4 | 35.5 | -17.5 | -33.02 | 1,086 | 123 | 121 | +2.31 | 209 | 36.4 | 33.9 | 91.8 | -57.9 | 9.08 | 12.9 | -3.78 | 166 | 225 | -59.3 | 02Q3 | 53 | -4.5 | -7.83 | 804 | 85.5 | 77.7 | +7.78 | 216 | 37.7 | 83 | 51.7 | +31.3 | 19.7 | 21.1 | -1.39 | 188 | 151 | +37.7 | 02Q2 | 57.5 | -37 | -39.15 | 495 | 90.3 | 92.3 | -2.02 | 127 | 28.5 | 29.2 | 76.3 | -47.1 | 11.5 | 11.9 | -0.39 | 131 | 180 | -49.5 | 02Q1 | 94.5 | +4.5 | +5 | 790 | 82.7 | 37.1 | +45.6 | 129 | 28.9 | 42.6 | 77.5 | -34.9 | 21.8 | 22.7 | -0.91 | 147 | 137 | +9.78 | 01Q4 | 90 | +49.3 | +121.13 | 1,118 | 52.1 | 22.7 | +29.4 | 73.1 | 25.4 | 83.1 | 55.6 | +27.5 | 30.3 | 28.2 | +2.13 | 166 | 107 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q3 | 40.7 | -0.6 | -1.45 | 1,017 | 33.9 | 19.1 | +14.8 | 43.6 | 15.2 | 76.6 | 66.5 | +10.1 | 19.4 | 21.2 | -1.75 | 130 | 107 | +23.2 | 01Q2 | 41.3 | -17.7 | -30 | 751 | 9.49 | 38.9 | -29.4 | 28.8 | 10 | 60.5 | 50.2 | +10.3 | 14.9 | 15.6 | -0.68 | 84.9 | 105 | -19.8 | 01Q1 | 59 | +28.2 | +91.56 | 1,172 | 31.9 | 12.9 | +19.1 | 58.2 | 20.2 | 85 | 66.9 | +18.1 | 21.7 | 19.5 | +2.23 | 139 | 99.2 | +39.4 | 00Q4 | 30.8 | -25.7 | -45.49 | 1,091 | 9.75 | 22.2 | -12.5 | 39.2 | 13.6 | 7.24 | 13.9 | -6.66 | 0.7 | 0.05 | +0.65 | 17.7 | 36.2 | -18.5 | 00Q3 | 56.5 | -12 | -17.52 | 574 | 11.4 | 11.1 | +0.27 | 40.4 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 11.1 | +0.27 | 00Q2 | 68.5 | -50.5 | -42.44 | 570 | | | | 29.1 | 12.4 | | | | | | | | | | 00Q1 | 119 | +12.5 | +11.74 | 839 | | | | 36.2 | 15.4 | | | | | | | | | | 99Q4 | 106.5 | +43.5 | +69.05 | 889 | | | | | | | | | | | | | | | 99Q3 | 63 | -10.5 | -14.29 | 715 | | | | | | | | | | | | | | | 99Q2 | 73.5 | +18 | +32.43 | 676 | | | | | | | | | | | | | | | 99Q1 | 55.5 | +6.6 | +13.5 | 369 | | | | | | | | | | | | | | | 98Q4 | 48.9 | -8.6 | -14.96 | 354 | | | | | | | | | | | | | | | 98Q3 | 57.5 | +2.5 | +4.55 | 579 | | | | | | | | | | | | | | | 98Q2 | 55 | -34 | -38.2 | 388 | | | | | | | | | | | | | | | 98Q1 | 89 | +17.5 | +24.48 | 339 | | | | | | | | | | | | | | | 97Q4 | 71.5 | -13.5 | -15.88 | 366 | | | | | | | | | | | | | | | 97Q3 | 85 | -36.5 | -30.04 | 502 | | | | | | | | | | | | | | | 97Q2 | 121.5 | +3.5 | +2.97 | 428 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q1 | 118 | +20 | +20.41 | 76 | | | | | | | | | | | | | | | 96Q4 | 98 | +35 | +55.56 | 61.3 | | | | | | | | | | | | | | | 96Q3 | 63 | +14.4 | +29.63 | 23.1 | | | | | | | | | | | | | | | 96Q2 | 48.6 | +6.3 | +14.89 | 21.3 | | | | | | | | | | | | | | | 96Q1 | 42.3 | -4 | -8.64 | 21.2 | | | | | | | | | | | | | | | 95Q4 | 46.3 | +7.8 | +20.26 | 30.8 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|