| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 405 | 384.5 | +20.5 | +5.33% | 4.29% | 397 | 410.5 | 394 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,595 | 26.7億 | 5,364 | 1.2張/筆 | 404.8元 | 8.97 | 25.33 | 2.74 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,324 | 12.91億 | 4,320 | 0.8張/筆 | 388.4元 | -16.5 (-4.11%) | 連漲連跌: 連2跌→漲 ( +20.5元 / +5.33%)
財報評分: 最新60分 / 平均46分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,609 | 5,467 | -858 | 連3買→2賣 | 364,303 | 65.03% | 155,786 | 159,695 | -3,909 | 0.7% | | 金額(元) | 18.7億 | 22.1億 | -3.47億 | - | - | 758億 | 771億 | -13.3億 | - | | 投信 | 張數 | 143 | 50 | +93 | 連6賣→2買 | - | - | 6,022 | 24,007 | -17,985 | 3.21% | | 金額(元) | 5,788萬 | 2,024萬 | +3,764萬 | - | - | 29.4億 | 118億 | -88.6億 | - | | 自營商 | 張數 | 450 | 28 | +421 | 賣→2買 | - | - | 8,676 | 8,452 | +224 | 0.04% | | 金額(元) | 1.82億 | 1,147萬 | +1.71億 | - | - | 42.9億 | 41.9億 | +1.01億 | - | | 總計 | 張數 | 5,202 | 5,545 | -343 | 買→3賣 | - | - | 170,483 | 192,153 | -21,670 | 3.87% | | 金額(元) | 21.1億 | 22.4億 | -1.39億 | - | - | 830億 | 931億 | -101億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,609 | 5,467 | -858 | 連3買→2賣 | - | - | 155,786 | 159,695 | -3,909 | 0.7% | | 金額(元) | 18.7億 | 22.1億 | -3.47億 | - | - | 758億 | 771億 | -13.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,609 | 5,467 | -858 | 連3買→2賣 | 364,303 | 65.03% | 155,786 | 159,695 | -3,909 | 0.7% | | 金額(元) | 18.7億 | 22.1億 | -3.47億 | - | - | 758億 | 771億 | -13.3億 | - | | 投信 | 合計 | 張數 | 143 | 50 | +93 | 連6賣→2買 | - | - | 6,022 | 24,007 | -17,985 | 3.21% | | 金額(元) | 5,788萬 | 2,024萬 | +3,764萬 | - | - | 29.4億 | 118億 | -88.6億 | - | | 自營商 | 自行
買賣 | 張數 | 411 | 12 | +399 | 連4賣→2買 | - | - | 6,217 | 5,867 | +349 | 0.06% | | 金額(元) | 1.67億 | 493萬 | +1.62億 | - | - | 30.7億 | 29億 | +1.68億 | - | | 避險 | 張數 | 38 | 16 | +22 | 賣→2買 | - | - | 2,459 | 2,585 | -126 | 0.02% | | 金額(元) | 1,545萬 | 653萬 | +892萬 | - | - | 12.2億 | 12.9億 | -6,750萬 | - | | 合計 | 張數 | 450 | 28 | +421 | 賣→2買 | - | - | 8,676 | 8,452 | +224 | 0.04% | | 金額(元) | 1.82億 | 1,147萬 | +1.71億 | - | - | 42.9億 | 41.9億 | +1.01億 | - | | 總計 | 張數 | 5,202 | 5,545 | -343 | 買→3賣 | - | - | 170,483 | 192,153 | -21,670 | 3.87% | | 金額(元) | 21.1億 | 22.4億 | -1.39億 | - | - | 830億 | 931億 | -101億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
405元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 399.9
(6,574) | 399.7
(9,283) | 403
(1.47萬) | 425
(2.61萬) | 439.9
(4.18萬) | 481.9
(13.3萬) | 499.3
(23.4萬) | 444.7
(53萬) | 358.8
(99.8萬) | 333.9
(141萬) | 271.7
(257萬) | 194.4
(419萬) | 486.3
(15.6萬) | 每股賣出均價
(累計賣張) | 399.9
(7,761) | 399.8
(1.04萬) | 402.6
(1.51萬) | 425.8
(2.83萬) | 441.4
(4.73萬) | 478.7
(13.8萬) | 497.4
(24萬) | 446.9
(54.4萬) | 359.1
(102萬) | 333.4
(144萬) | 278
(244萬) | 199.3
(395萬) | 482.7
(16萬) | 買賣超張數
(佔發行量) | -1,187
(0.21%) | -1,146
(0.2%) | -380
(0.07%) | -2,132
(0.38%) | -5,517
(0.98%) | -5,558
(0.99%) | -6,334
(1.13%) | -1.42萬
(2.54%) | -1.87萬
(3.34%) | -3.31萬
(5.92%) | +13.1萬
(23.36%) | +24.7萬
(44.17%) | -3,909
(0.7%) | 買賣超金額
(佔成交額) | -4.75億
(11.99%) | -4.59億
(7.91%) | -1.47億
(1.61%) | -9.31億
(5.13%) | -25億
(8.18%) | -22.3億
(2.04%) | -27.1億
(1.29%) | -74.9億
(1.75%) | -69.6億
(1.06%) | -103億
(1.24%) | +201億
(1.51%) | +290億
(1.55%) | -13.3億
(1.02%) | 目前股價
405元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 398.5
(231) | 398.8
(348) | 400.3
(449) | 424.2
(657) | 427.5
(722) | 483.7
(4,671) | 506.8
(1.21萬) | 470.5
(4.21萬) | 349.8
(9.79萬) | 341.3
(11.3萬) | 301.5
(15.3萬) | 138.1
(48.8萬) | 488.6
(6,022) | 每股賣出均價
(累計賣張) | 396.9
(96) | 398.3
(245) | 406.4
(1,317) | 420.8
(2,722) | 428.1
(3,251) | 488.7
(2.04萬) | 499
(3.6萬) | 461.6
(5.32萬) | 389.9
(8.11萬) | 369
(9.86萬) | 281.3
(18.1萬) | 148.6
(47.7萬) | 491.5
(2.4萬) | 買賣超張數
(佔發行量) | +135
(0.02%) | +103
(0.02%) | -868
(0.16%) | -2,065
(0.37%) | -2,529
(0.45%) | -1.57萬
(2.81%) | -2.39萬
(4.27%) | -1.11萬
(1.98%) | +1.68萬
(3%) | +1.43萬
(2.56%) | -2.83萬
(5.05%) | +1.13萬
(2.02%) | -1.8萬
(3.21%) | 買賣超金額
(佔成交額) | +5,396萬
(1.36%) | +4,107萬
(0.71%) | -3.56億
(3.9%) | -8.67億
(4.77%) | -10.8億
(3.54%) | -77.2億
(7.07%) | -119億
(5.65%) | -47.4億
(1.11%) | +26.3億
(0.4%) | +21.6億
(0.26%) | -48.7億
(0.37%) | -34.4億
(0.18%) | -88.6億
(6.81%) | 目前股價
405元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 401.9
(544) | 401.5
(643) | 403.5
(839) | 420
(1,313) | 435.3
(1,983) | 488.1
(6,736) | 506.2
(1.4萬) | 465.3
(3萬) | 371.7
(5.53萬) | 352.2
(6.9萬) | 263.6
(14.6萬) | 125.3
(48.6萬) | 494.6
(8,676) | 每股賣出均價
(累計賣張) | 394.2
(79.9) | 397.6
(246) | 403.3
(450) | 427.8
(1,083) | 441.9
(1,739) | 492.5
(7,000) | 510.7
(1.6萬) | 473
(2.95萬) | 377.9
(5.33萬) | 356.4
(6.71萬) | 261.1
(14.9萬) | 123.8
(49萬) | 495.7
(8,452) | 買賣超張數
(佔發行量) | +464
(0.08%) | +397
(0.07%) | +390
(0.07%) | +231
(0.04%) | +244
(0.04%) | -264
(0.05%) | -2,053
(0.37%) | +461
(0.08%) | +1,962
(0.35%) | +1,851
(0.33%) | -2,412
(0.43%) | -3,985
(0.71%) | +224
(0.04%) | 買賣超金額
(佔成交額) | +1.87億
(4.72%) | +1.6億
(2.77%) | +1.57億
(1.73%) | +8,849萬
(0.49%) | +9,489萬
(0.31%) | -1.59億
(0.15%) | -11.1億
(0.53%) | -1,346萬
(0%) | +3.99億
(0.06%) | +3.69億
(0.04%) | -2.65億
(0.02%) | +2.76億
(0.01%) | +1.01億
(0.08%) | 目前股價
405元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 400
(7,349) | 399.8
(1.03萬) | 402.9
(1.6萬) | 424.7
(2.81萬) | 439.5
(4.45萬) | 482.3
(14.4萬) | 500
(26萬) | 447.6
(60.2萬) | 358.7
(115萬) | 335.2
(159萬) | 272.8
(287萬) | 182.6
(517萬) | 486.8
(17萬) | 每股賣出均價
(累計賣張) | 399.8
(7,937) | 399.7
(1.09萬) | 402.9
(1.68萬) | 425.5
(3.21萬) | 440.6
(5.23萬) | 480.5
(16.6萬) | 498.3
(29.2萬) | 449.3
(62.7萬) | 362.1
(115萬) | 336.5
(161萬) | 277.3
(277萬) | 186.8
(491萬) | 484.4
(19.2萬) | 買賣超張數
(佔發行量) | -588
(0.1%) | -646
(0.12%) | -858
(0.15%) | -3,967
(0.71%) | -7,802
(1.39%) | -2.16萬
(3.85%) | -3.23萬
(5.77%) | -2.49萬
(4.44%) | +95.4
(0.02%) | -1.7萬
(3.03%) | +10萬
(17.88%) | +25.5萬
(45.48%) | -2.17萬
(3.87%) | 買賣超金額
(佔成交額) | -2.34億
(5.91%) | -2.57億
(4.44%) | -3.45億
(3.79%) | -17.1億
(9.41%) | -34.9億
(11.41%) | -101億
(9.26%) | -157億
(7.48%) | -122億
(2.86%) | -39.3億
(0.6%) | -77.3億
(0.93%) | +150億
(1.13%) | +258億
(1.39%) | -101億
(7.75%) |
目前股價
405元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 399.9
(6,574) | 399.7
(9,283) | 403
(1.47萬) | 425
(2.61萬) | 439.9
(4.18萬) | 481.9
(13.3萬) | 499.3
(23.4萬) | 444.7
(53萬) | 358.8
(99.8萬) | 333.9
(141萬) | 271.7
(257萬) | 235.6
(325萬) | 486.3
(15.6萬) | 每股賣出均價
(累計賣張) | 399.9
(7,761) | 399.8
(1.04萬) | 402.6
(1.51萬) | 425.8
(2.83萬) | 441.4
(4.73萬) | 478.7
(13.8萬) | 497.4
(24萬) | 446.9
(54.4萬) | 359.1
(102萬) | 333.4
(144萬) | 278
(244萬) | 238.2
(313萬) | 482.7
(16萬) | 買賣超張數
(佔發行量) | -1,187
(0.21%) | -1,146
(0.2%) | -380
(0.07%) | -2,132
(0.38%) | -5,517
(0.98%) | -5,558
(0.99%) | -6,334
(1.13%) | -1.42萬
(2.54%) | -1.87萬
(3.34%) | -3.31萬
(5.92%) | +13.1萬
(23.36%) | +12.4萬
(22.09%) | -3,909
(0.7%) | 買賣超金額
(佔成交額) | -4.75億
(11.99%) | -4.59億
(7.91%) | -1.47億
(1.61%) | -9.31億
(5.13%) | -25億
(8.18%) | -22.3億
(2.04%) | -27.1億
(1.29%) | -74.9億
(1.75%) | -69.6億
(1.06%) | -103億
(1.24%) | +201億
(1.51%) | +209億
(1.12%) | -13.3億
(1.02%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 399.9
(6,574) | 399.7
(9,283) | 403
(1.47萬) | 425
(2.61萬) | 439.9
(4.18萬) | 481.9
(13.3萬) | 499.3
(23.4萬) | 444.7
(53萬) | 358.8
(99.8萬) | 333.9
(141萬) | 271.7
(257萬) | 194.4
(419萬) | 486.3
(15.6萬) | 每股賣出均價
(累計賣張) | 399.9
(7,761) | 399.8
(1.04萬) | 402.6
(1.51萬) | 425.8
(2.83萬) | 441.4
(4.73萬) | 478.7
(13.8萬) | 497.4
(24萬) | 446.9
(54.4萬) | 359.1
(102萬) | 333.4
(144萬) | 278
(244萬) | 199.3
(395萬) | 482.7
(16萬) | 買賣超張數
(佔發行量) | -1,187
(0.21%) | -1,146
(0.2%) | -380
(0.07%) | -2,132
(0.38%) | -5,517
(0.98%) | -5,558
(0.99%) | -6,334
(1.13%) | -1.42萬
(2.54%) | -1.87萬
(3.34%) | -3.31萬
(5.92%) | +13.1萬
(23.36%) | +24.7萬
(44.17%) | -3,909
(0.7%) | 買賣超金額
(佔成交額) | -4.75億
(11.99%) | -4.59億
(7.91%) | -1.47億
(1.61%) | -9.31億
(5.13%) | -25億
(8.18%) | -22.3億
(2.04%) | -27.1億
(1.29%) | -74.9億
(1.75%) | -69.6億
(1.06%) | -103億
(1.24%) | +201億
(1.51%) | +290億
(1.55%) | -13.3億
(1.02%) | 目前股價
405元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 398.5
(231) | 398.8
(348) | 400.3
(449) | 424.2
(657) | 427.5
(722) | 483.7
(4,671) | 506.8
(1.21萬) | 470.5
(4.21萬) | 349.8
(9.79萬) | 341.3
(11.3萬) | 301.5
(15.3萬) | 138.1
(48.8萬) | 488.6
(6,022) | 每股賣出均價
(累計賣張) | 396.9
(96) | 398.3
(245) | 406.4
(1,317) | 420.8
(2,722) | 428.1
(3,251) | 488.7
(2.04萬) | 499
(3.6萬) | 461.6
(5.32萬) | 389.9
(8.11萬) | 369
(9.86萬) | 281.3
(18.1萬) | 148.6
(47.7萬) | 491.5
(2.4萬) | 買賣超張數
(佔發行量) | +135
(0.02%) | +103
(0.02%) | -868
(0.16%) | -2,065
(0.37%) | -2,529
(0.45%) | -1.57萬
(2.81%) | -2.39萬
(4.27%) | -1.11萬
(1.98%) | +1.68萬
(3%) | +1.43萬
(2.56%) | -2.83萬
(5.05%) | +1.13萬
(2.02%) | -1.8萬
(3.21%) | 買賣超金額
(佔成交額) | +5,396萬
(1.36%) | +4,107萬
(0.71%) | -3.56億
(3.9%) | -8.67億
(4.77%) | -10.8億
(3.54%) | -77.2億
(7.07%) | -119億
(5.65%) | -47.4億
(1.11%) | +26.3億
(0.4%) | +21.6億
(0.26%) | -48.7億
(0.37%) | -34.4億
(0.18%) | -88.6億
(6.81%) | 目前股價
405元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 402.9
(463) | 402.6
(513) | 404.3
(659) | 419.3
(984) | 435
(1,493) | 487.1
(4,882) | 505.5
(1.01萬) | 468.1
(2.21萬) | 383.5
(3.75萬) | 360
(4.73萬) | 272.5
(9.45萬) | 146.3
(24.5萬) | 493.4
(6,217) | 每股賣出均價
(累計賣張) | 392.6
(47) | 397.2
(153) | 403.8
(304) | 426.8
(737) | 441.2
(1,170) | 491.3
(4,964) | 510.8
(1.19萬) | 475.6
(2.18萬) | 390.4
(3.61萬) | 364.6
(4.59萬) | 267.5
(9.78萬) | 147
(24.5萬) | 494
(5,867) | 買賣超張數
(佔發行量) | +416
(0.07%) | +360
(0.06%) | +355
(0.06%) | +248
(0.04%) | +323
(0.06%) | -81.6
(0.01%) | -1,751
(0.31%) | +279
(0.05%) | +1,358
(0.24%) | +1,432
(0.26%) | -3,283
(0.59%) | +707
(0.13%) | +349
(0.06%) | 買賣超金額
(佔成交額) | +1.68億
(4.25%) | +1.46億
(2.52%) | +1.44億
(1.58%) | +9,846萬
(0.54%) | +1.33億
(0.44%) | -6,079萬
(0.06%) | -9.48億
(0.45%) | -3,334萬
(0.01%) | +2.71億
(0.04%) | +3.06億
(0.04%) | -4.08億
(0.03%) | -7,184萬
(0%) | +1.68億
(0.13%) | | 避險 | 每股買進均價
(累計買張) | 396.2
(80.3) | 397.3
(130) | 400.4
(180) | 422.1
(329) | 436
(490) | 490.8
(1,854) | 508.1
(3,832) | 457.5
(7,921) | 347
(1.78萬) | 335
(2.17萬) | 247.2
(5.18萬) | 110.3
(22.4萬) | 497.6
(2,459) | 每股賣出均價
(累計賣張) | 396.4
(32.9) | 398.2
(92.7) | 402.2
(145) | 429.9
(346) | 443.3
(569) | 495.3
(2,036) | 510.4
(4,134) | 465.7
(7,739) | 351.7
(1.72萬) | 338.7
(2.12萬) | 248.6
(5.1萬) | 112.4
(21.5萬) | 499.6
(2,585) | 買賣超張數
(佔發行量) | +47.4
(0.01%) | +36.9
(0.01%) | +34.5
(0.01%) | -17.3
(0%) | -78.9
(0.01%) | -182
(0.03%) | -302
(0.05%) | +182
(0.03%) | +604
(0.11%) | +418
(0.07%) | +872
(0.16%) | +9,719
(1.73%) | -126
(0.02%) | 買賣超金額
(佔成交額) | +1,876萬
(0.47%) | +1,457萬
(0.25%) | +1,357萬
(0.15%) | -996萬
(0.05%) | -3,855萬
(0.13%) | -9,860萬
(0.09%) | -1.63億
(0.08%) | +1,988萬
(0%) | +1.28億
(0.02%) | +6,305萬
(0.01%) | +1.43億
(0.01%) | +6.09億
(0.03%) | -6,750萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 401.9
(544) | 401.5
(643) | 403.5
(839) | 420
(1,313) | 435.3
(1,983) | 488.1
(6,736) | 506.2
(1.4萬) | 465.3
(3萬) | 371.7
(5.53萬) | 352.2
(6.9萬) | 263.6
(14.6萬) | 125.3
(48.6萬) | 494.6
(8,676) | 每股賣出均價
(累計賣張) | 394.2
(79.9) | 397.6
(246) | 403.3
(450) | 427.8
(1,083) | 441.9
(1,739) | 492.5
(7,000) | 510.7
(1.6萬) | 473
(2.95萬) | 377.9
(5.33萬) | 356.4
(6.71萬) | 261.1
(14.9萬) | 123.8
(49萬) | 495.7
(8,452) | 買賣超張數
(佔發行量) | +464
(0.08%) | +397
(0.07%) | +390
(0.07%) | +231
(0.04%) | +244
(0.04%) | -264
(0.05%) | -2,053
(0.37%) | +461
(0.08%) | +1,962
(0.35%) | +1,851
(0.33%) | -2,412
(0.43%) | -3,985
(0.71%) | +224
(0.04%) | 買賣超金額
(佔成交額) | +1.87億
(4.72%) | +1.6億
(2.77%) | +1.57億
(1.73%) | +8,849萬
(0.49%) | +9,489萬
(0.31%) | -1.59億
(0.15%) | -11.1億
(0.53%) | -1,346萬
(0%) | +3.99億
(0.06%) | +3.69億
(0.04%) | -2.65億
(0.02%) | +2.76億
(0.01%) | +1.01億
(0.08%) | 目前股價
405元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 400
(7,349) | 399.8
(1.03萬) | 402.9
(1.6萬) | 424.7
(2.81萬) | 439.5
(4.45萬) | 482.3
(14.4萬) | 500
(26萬) | 447.6
(60.2萬) | 358.7
(115萬) | 335.2
(159萬) | 272.8
(287萬) | 182.6
(517萬) | 486.8
(17萬) | 每股賣出均價
(累計賣張) | 399.8
(7,937) | 399.7
(1.09萬) | 402.9
(1.68萬) | 425.5
(3.21萬) | 440.6
(5.23萬) | 480.5
(16.6萬) | 498.3
(29.2萬) | 449.3
(62.7萬) | 362.1
(115萬) | 336.5
(161萬) | 277.3
(277萬) | 186.8
(491萬) | 484.4
(19.2萬) | 買賣超張數
(佔發行量) | -588
(0.1%) | -646
(0.12%) | -858
(0.15%) | -3,967
(0.71%) | -7,802
(1.39%) | -2.16萬
(3.85%) | -3.23萬
(5.77%) | -2.49萬
(4.44%) | +95.4
(0.02%) | -1.7萬
(3.03%) | +10萬
(17.88%) | +25.5萬
(45.48%) | -2.17萬
(3.87%) | 買賣超金額
(佔成交額) | -2.34億
(5.91%) | -2.57億
(4.44%) | -3.45億
(3.79%) | -17.1億
(9.41%) | -34.9億
(11.41%) | -101億
(9.26%) | -157億
(7.48%) | -122億
(2.86%) | -39.3億
(0.6%) | -77.3億
(0.93%) | +150億
(1.13%) | +258億
(1.39%) | -101億
(7.75%) |
目前股價
405元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
405元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
405元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
405元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
405元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
405元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
405元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
405元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 405 | +20.5 | +5.33 | 6,595 | 4,609 | 5,467 | -858 | 364,303 | 65 | 143 | 50 | +93 | 450 | 28.3 | +421 | 5,202 | 5,545 | -343 | | '24/04/22 | 384.5 | -16.5 | -4.11 | 3,324 | 1,965 | 2,294 | -329 | 365,104 | 65.2 | 88 | 46 | +42 | 94.1 | 51.5 | +42.6 | 2,147 | 2,392 | -244 | | '24/04/19 | 401 | -8 | -1.96 | 4,608 | 2,709 | 2,669 | +40.1 | 365,434 | 65.2 | 117 | 149 | -32.3 | 99.3 | 166 | -66.6 | 2,925 | 2,984 | -58.7 | | '24/04/18 | 409 | +1 | +0.25 | 3,816 | 2,765 | 2,125 | +639 | 365,408 | 65.2 | 101 | 608 | -507 | 57 | 53.3 | +3.66 | 2,923 | 2,787 | +136 | | '24/04/17 | 408 | -8.5 | -2.04 | 4,284 | 2,642 | 2,515 | +127 | 364,950 | 65.2 | 0 | 464 | -464 | 139 | 151 | -11.3 | 2,782 | 3,130 | -348 | | '24/04/16 | 416.5 | -14.5 | -3.36 | 4,415 | 2,602 | 2,610 | -8.69 | 364,816 | 65.1 | 0 | 843 | -843 | 73.5 | 248 | -174 | 2,675 | 3,701 | -1,026 | | '24/04/15 | 431 | -25 | -5.48 | 4,912 | 2,589 | 3,478 | -889 | 364,688 | 65.1 | 0 | 195 | -195 | 182 | 115 | +67.3 | 2,771 | 3,788 | -1,017 | | '24/04/12 | 456 | -17 | -3.59 | 4,532 | 1,773 | 2,823 | -1,050 | 365,580 | 65.3 | 20 | 282 | -262 | 121 | 111 | +9.99 | 1,914 | 3,217 | -1,302 | | '24/04/11 | 473 | -3 | -0.63 | 3,148 | 2,246 | 2,541 | -296 | 366,604 | 65.4 | 120 | 70 | +49.5 | 27.4 | 73.3 | -45.9 | 2,393 | 2,685 | -292 | | '24/04/10 | 476 | +11 | +2.37 | 3,023 | 2,248 | 1,756 | +491 | 366,899 | 65.5 | 68.5 | 14.9 | +53.6 | 69.5 | 85.9 | -16.3 | 2,386 | 1,857 | +529 | | '24/04/09 | 465 | -1 | -0.21 | 3,704 | 2,494 | 2,528 | -34.8 | 366,420 | 65.4 | 0 | 3.15 | -3.15 | 73 | 120 | -46.6 | 2,567 | 2,651 | -84.5 | | '24/04/08 | 466 | +5 | +1.08 | 3,018 | 1,717 | 2,321 | -604 | 366,450 | 65.4 | 0 | 1.95 | -1.95 | 185 | 43.8 | +141 | 1,902 | 2,367 | -465 | | '24/04/03 | 461 | +5 | +1.1 | 2,226 | 1,624 | 1,817 | -193 | 367,074 | 65.5 | 24 | 40.5 | -16.5 | 66.7 | 24 | +42.7 | 1,714 | 1,881 | -167 | | '24/04/02 | 456 | -4.5 | -0.98 | 2,645 | 1,564 | 1,971 | -407 | 367,257 | 65.6 | 0 | 80.7 | -80.7 | 41.9 | 52.7 | -10.8 | 1,606 | 2,104 | -498 | | '24/04/01 | 460.5 | -2.5 | -0.54 | 2,128 | 1,248 | 1,438 | -190 | 367,682 | 65.6 | 1 | 172 | -171 | 17.4 | 18.4 | -0.99 | 1,266 | 1,628 | -362 | | '24/03/29 | 463 | +4.5 | +0.98 | 1,468 | 752 | 1,010 | -257 | 367,868 | 65.7 | 0 | 45.4 | -45.4 | 56.4 | 41.2 | +15.3 | 809 | 1,096 | -288 | | '24/03/28 | 458.5 | +5.5 | +1.21 | 2,384 | 1,391 | 1,567 | -176 | 368,153 | 65.7 | 22 | 14 | +7.97 | 52.6 | 74.4 | -21.8 | 1,465 | 1,655 | -190 | | '24/03/27 | 453 | -12.5 | -2.69 | 3,158 | 1,811 | 2,597 | -786 | 368,357 | 65.8 | 2 | 7 | -5 | 79.5 | 114 | -34.2 | 1,892 | 2,718 | -825 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 465.5 | -9.5 | -2 | 3,198 | 1,585 | 2,028 | -443 | 368,995 | 65.9 | 10 | 13.4 | -3.38 | 30.5 | 117 | -86.1 | 1,626 | 2,158 | -532 | | '24/03/25 | 475 | -6 | -1.25 | 2,741 | 1,465 | 1,759 | -294 | 369,476 | 66 | 6 | 151 | -145 | 67 | 51.5 | +15.5 | 1,538 | 1,962 | -424 | | '24/03/22 | 481 | +22 | +4.79 | 7,372 | 4,256 | 4,873 | -618 | 369,720 | 66 | 843 | 5.22 | +838 | 116 | 216 | -99.8 | 5,215 | 5,095 | +120 | | '24/03/21 | 459 | +21.5 | +4.91 | 7,505 | 3,750 | 4,331 | -581 | 370,220 | 66.1 | 990 | 371 | +619 | 159 | 158 | +0.67 | 4,899 | 4,860 | +38.7 | | '24/03/20 | 437.5 | -6.5 | -1.46 | 7,309 | 4,345 | 3,522 | +823 | 370,760 | 66.2 | 0 | 1,413 | -1,413 | 155 | 91.7 | +63.5 | 4,500 | 5,027 | -527 | | '24/03/19 | 444 | -13.5 | -2.95 | 3,871 | 1,875 | 2,876 | -1,001 | 369,935 | 66 | 78 | 250 | -172 | 61 | 84.2 | -23.2 | 2,014 | 3,210 | -1,196 | | '24/03/18 | 457.5 | +3.5 | +0.77 | 5,031 | 2,941 | 2,671 | +270 | 371,073 | 66.2 | 232 | 1,197 | -965 | 54.2 | 54.3 | -0.05 | 3,227 | 3,923 | -696 | | '24/03/15 | 454 | -11.5 | -2.47 | 5,496 | 3,752 | 3,565 | +188 | 370,780 | 66.2 | 105 | 120 | -14.5 | 133 | 475 | -342 | 3,991 | 4,160 | -169 | | '24/03/14 | 465.5 | +0.5 | +0.11 | 5,475 | 3,983 | 4,332 | -349 | 370,654 | 66.2 | 94 | 80.3 | +13.7 | 168 | 97.6 | +70.9 | 4,246 | 4,510 | -265 | | '24/03/13 | 465 | -10.5 | -2.21 | 6,054 | 4,010 | 3,851 | +159 | 371,134 | 66.2 | 1 | 338 | -337 | 112 | 142 | -30.3 | 4,123 | 4,331 | -208 | | '24/03/12 | 475.5 | -15.5 | -3.16 | 8,278 | 4,122 | 5,617 | -1,494 | 371,005 | 66.2 | 20 | 580 | -560 | 192 | 151 | +41.5 | 4,334 | 6,347 | -2,013 | | '24/03/11 | 491 | 0 | 0 | 5,164 | 2,766 | 3,224 | -458 | 372,556 | 66.5 | 7 | 108 | -101 | 116 | 135 | -18.3 | 2,889 | 3,466 | -577 | | '24/03/08 | 491 | -16 | -3.16 | 8,924 | 4,350 | 5,608 | -1,258 | 372,984 | 66.6 | 96 | 1,168 | -1,072 | 157 | 353 | -197 | 4,603 | 7,129 | -2,527 | | '24/03/07 | 507 | -8 | -1.55 | 4,368 | 2,432 | 2,820 | -387 | 374,103 | 66.8 | 8 | 437 | -429 | 71.5 | 92.4 | -20.9 | 2,512 | 3,349 | -837 | | '24/03/06 | 515 | +1 | +0.19 | 2,523 | 1,096 | 1,555 | -460 | 374,591 | 66.9 | 1 | 23.4 | -22.4 | 39.7 | 40.4 | -0.74 | 1,136 | 1,619 | -483 | | '24/03/05 | 514 | +6 | +1.18 | 3,302 | 1,836 | 2,042 | -206 | 375,069 | 67 | 63 | 75 | -12 | 42.5 | 121 | -78 | 1,942 | 2,238 | -296 | | '24/03/04 | 508 | +4 | +0.79 | 2,158 | 1,445 | 1,192 | +252 | 375,283 | 67 | 7 | 24 | -17 | 29.8 | 145 | -115 | 1,482 | 1,362 | +120 | | '24/03/01 | 504 | -15 | -2.89 | 2,979 | 620 | 1,352 | -731 | 374,873 | 66.9 | 20 | 599 | -579 | 240 | 50 | +190 | 880 | 2,001 | -1,120 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 519 | +17 | +3.39 | 5,187 | 3,725 | 2,592 | +1,133 | 375,423 | 67 | 1 | 1,504 | -1,503 | 197 | 132 | +64.7 | 3,923 | 4,228 | -305 | | '24/02/27 | 502 | -18 | -3.46 | 6,292 | 2,564 | 2,710 | -146 | 374,306 | 66.8 | 2 | 2,544 | -2,542 | 242 | 151 | +90.9 | 2,808 | 5,405 | -2,598 | | '24/02/26 | 520 | -12 | -2.26 | 6,298 | 3,589 | 1,667 | +1,922 | 374,470 | 66.8 | 1 | 2,774 | -2,773 | 214 | 162 | +51.8 | 3,804 | 4,604 | -799 | | '24/02/23 | 532 | -3 | -0.56 | 3,028 | 2,263 | 1,711 | +552 | 372,549 | 66.5 | 0 | 290 | -290 | 29.9 | 34.3 | -4.37 | 2,293 | 2,035 | +258 | | '24/02/22 | 535 | -12 | -2.19 | 4,347 | 2,385 | 1,797 | +588 | 371,981 | 66.4 | 50 | 708 | -658 | 149 | 142 | +7.39 | 2,584 | 2,647 | -62.3 | | '24/02/21 | 547 | -22 | -3.87 | 2,987 | 1,683 | 1,624 | +58.5 | 371,392 | 66.3 | 0 | 331 | -331 | 235 | 111 | +124 | 1,918 | 2,067 | -149 | | '24/02/20 | 569 | +5 | +0.89 | 3,315 | 2,124 | 1,723 | +401 | 371,312 | 66.3 | 90 | 93.2 | -3.17 | 109 | 147 | -37.6 | 2,324 | 1,963 | +361 | | '24/02/19 | 564 | +6 | +1.08 | 3,841 | 2,700 | 2,144 | +556 | 370,917 | 66.2 | 190 | 77 | +113 | 69.6 | 319 | -250 | 2,959 | 2,540 | +419 | | '24/02/16 | 558 | +19 | +3.53 | 3,807 | 2,651 | 1,688 | +963 | 370,289 | 66.1 | 93 | 99.6 | -6.57 | 80.8 | 326 | -245 | 2,825 | 2,114 | +711 | | '24/02/15 | 539 | -9 | -1.64 | 12,183 | 7,815 | 8,804 | -989 | 369,309 | 65.9 | 111 | 901 | -791 | 539 | 357 | +182 | 8,465 | 10,062 | -1,598 | | '24/02/05 | 548 | -14 | -2.49 | 2,841 | 1,445 | 1,880 | -436 | 370,179 | 66.1 | 200 | 159 | +41.1 | 74 | 130 | -56.3 | 1,719 | 2,169 | -451 | | '24/02/02 | 562 | +20 | +3.69 | 3,589 | 2,169 | 1,414 | +755 | 370,639 | 66.2 | 81 | 100 | -19 | 406 | 201 | +205 | 2,657 | 1,715 | +942 | | '24/02/01 | 542 | +13 | +2.46 | 2,663 | 1,503 | 941 | +561 | 369,888 | 66 | 348 | 80 | +268 | 146 | 147 | -1.61 | 1,996 | 1,168 | +828 | | '24/01/31 | 529 | +14 | +2.72 | 2,362 | 1,666 | 1,689 | -23.1 | 369,347 | 65.9 | 67 | 157 | -90 | 36.3 | 46.6 | -10.3 | 1,770 | 1,893 | -123 | | '24/01/30 | 515 | -4 | -0.77 | 2,338 | 1,521 | 1,692 | -172 | 368,623 | 65.8 | 37 | 118 | -80.5 | 86.1 | 69.5 | +16.6 | 1,644 | 1,879 | -236 | | '24/01/29 | 519 | +9 | +1.76 | 1,300 | 896 | 532 | +364 | 368,780 | 65.8 | 79 | 106 | -26.7 | 70.3 | 120 | -49.4 | 1,045 | 758 | +287 | | '24/01/26 | 510 | -3 | -0.58 | 1,104 | 475 | 647 | -172 | 368,353 | 65.8 | 0 | 16.8 | -16.8 | 17.6 | 96.3 | -78.8 | 492 | 760 | -268 | | '24/01/25 | 513 | -9 | -1.72 | 1,848 | 858 | 952 | -93.7 | 368,479 | 65.8 | 34 | 212 | -178 | 37.3 | 101 | -63.6 | 929 | 1,265 | -335 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 522 | 0 | 0 | 1,839 | 1,226 | 1,239 | -12.5 | 368,586 | 65.8 | 0 | 103 | -103 | 166 | 61.2 | +104 | 1,392 | 1,403 | -11.3 | | '24/01/23 | 522 | -20 | -3.69 | 2,768 | 1,119 | 2,121 | -1,002 | 368,587 | 65.8 | 36 | 89 | -53 | 284 | 171 | +113 | 1,439 | 2,380 | -941 | | '24/01/22 | 542 | +25 | +4.84 | 3,970 | 2,368 | 1,322 | +1,046 | 369,705 | 66 | 92 | 115 | -23.3 | 415 | 98.9 | +316 | 2,875 | 1,536 | +1,339 | | '24/01/19 | 517 | +13 | +2.58 | 1,942 | 1,444 | 800 | +644 | 368,530 | 65.8 | 11 | 67 | -56 | 73.3 | 49.7 | +23.6 | 1,528 | 916 | +612 | | '24/01/18 | 504 | -5 | -0.98 | 2,154 | 1,666 | 1,689 | -23.1 | 367,918 | 65.7 | 67 | 157 | -90 | 36.3 | 46.6 | -10.3 | 1,770 | 1,893 | -123 | | '24/01/17 | 509 | -4 | -0.78 | 2,565 | 1,595 | 1,812 | -217 | 367,940 | 65.7 | 75 | 114 | -39.1 | 114 | 18.2 | +96.1 | 1,784 | 1,945 | -160 | | '24/01/16 | 513 | -3 | -0.58 | 1,446 | 969 | 848 | +121 | 368,153 | 65.7 | 22 | 339 | -317 | 84.6 | 20.1 | +64.5 | 1,075 | 1,207 | -132 | | '24/01/15 | 516 | +6 | +1.18 | 1,905 | 1,306 | 817 | +489 | 367,948 | 65.7 | 84 | 239 | -155 | 61.2 | 55.9 | +5.28 | 1,451 | 1,112 | +339 | | '24/01/12 | 510 | -10 | -1.92 | 2,390 | 1,232 | 1,108 | +124 | 367,458 | 65.6 | 31 | 320 | -289 | 95.3 | 78.9 | +16.4 | 1,358 | 1,507 | -149 | | '24/01/11 | 520 | +12 | +2.36 | 2,652 | 1,804 | 995 | +809 | 367,344 | 65.6 | 2 | 480 | -478 | 188 | 75.2 | +113 | 1,994 | 1,550 | +444 | | '24/01/10 | 508 | -8 | -1.55 | 1,383 | 837 | 765 | +72.2 | 366,532 | 65.4 | 1 | 177 | -176 | 102 | 62 | +40 | 940 | 1,004 | -64 | | '24/01/09 | 516 | +19.5 | +3.93 | 4,461 | 3,340 | 2,069 | +1,271 | 366,416 | 65.4 | 236 | 12 | +224 | 80.1 | 345 | -265 | 3,656 | 2,426 | +1,230 | | '24/01/08 | 496.5 | +10 | +2.06 | 2,074 | 1,295 | 1,174 | +121 | 365,092 | 65.2 | 125 | 288 | -163 | 36.3 | 74.2 | -37.9 | 1,456 | 1,536 | -79.4 | | '24/01/05 | 486.5 | -4.5 | -0.92 | 2,496 | 849 | 1,689 | -841 | 364,965 | 65.2 | 394 | 10.3 | +384 | 38 | 61.8 | -23.8 | 1,281 | 1,762 | -481 | | '24/01/04 | 491 | +1 | +0.2 | 1,614 | 771 | 812 | -40.9 | 365,816 | 65.3 | 5 | 380 | -375 | 8 | 22.3 | -14.3 | 784 | 1,214 | -430 | | '24/01/03 | 490 | -3.5 | -0.71 | 4,015 | 1,667 | 2,460 | -793 | 365,899 | 65.3 | 72 | 176 | -104 | 64.6 | 123 | -58.8 | 1,803 | 2,760 | -956 | | '24/01/02 | 493.5 | -29.5 | -5.64 | 3,137 | 891 | 1,021 | -130 | 366,633 | 65.4 | 98 | 628 | -530 | 258 | 149 | +109 | 1,247 | 1,797 | -550 | | '23/12/29 | 523 | 0 | 0 | 1,513 | 984 | 688 | +297 | 366,808 | 65.5 | 61 | 25.9 | +35.1 | 68.1 | 79.8 | -11.7 | 1,113 | 793 | +320 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 523 | +4 | +0.77 | 2,690 | 2,223 | 1,518 | +704 | 366,487 | 65.4 | 5 | 141 | -136 | 31.4 | 184 | -153 | 2,259 | 1,843 | +416 | | '23/12/27 | 519 | +9 | +1.76 | 2,827 | 2,147 | 1,348 | +799 | 365,621 | 65.3 | 217 | 198 | +19.1 | 68.4 | 228 | -160 | 2,433 | 1,774 | +659 | | '23/12/26 | 510 | +12 | +2.41 | 2,373 | 1,631 | 1,162 | +469 | 364,775 | 65.1 | 116 | 250 | -134 | 61.5 | 82 | -20.5 | 1,808 | 1,494 | +315 | | '23/12/25 | 498 | +8.5 | +1.74 | 1,331 | 666 | 363 | +303 | 364,299 | 65 | 2 | 446 | -444 | 31.8 | 38.8 | -7.06 | 700 | 848 | -148 | | '23/12/22 | 489.5 | +1 | +0.2 | 2,654 | 1,295 | 1,479 | -184 | 363,826 | 65 | 115 | 329 | -214 | 110 | 45.4 | +64.3 | 1,519 | 1,853 | -334 | | '23/12/21 | 488.5 | -7.5 | -1.51 | 4,728 | 3,132 | 1,351 | +1,781 | 364,002 | 65 | 33 | 2,268 | -2,235 | 49.9 | 33.4 | +16.5 | 3,215 | 3,652 | -438 | | '23/12/20 | 496 | -16 | -3.12 | 7,180 | 2,891 | 3,546 | -655 | 362,218 | 64.7 | 81 | 1,066 | -985 | 131 | 435 | -304 | 3,103 | 5,046 | -1,944 | | '23/12/19 | 512 | -2 | -0.39 | 1,817 | 1,056 | 1,136 | -79.3 | 362,946 | 64.8 | 32 | 159 | -127 | 17.3 | 89.7 | -72.4 | 1,105 | 1,384 | -279 | | '23/12/18 | 514 | +8 | +1.58 | 3,322 | 2,175 | 1,902 | +273 | 363,034 | 64.8 | 28 | 344 | -316 | 55.7 | 90.6 | -35 | 2,259 | 2,338 | -78.7 | | '23/12/15 | 506 | -24 | -4.53 | 5,811 | 2,723 | 3,019 | -297 | 362,744 | 64.8 | 90 | 796 | -706 | 96.7 | 119 | -21.8 | 2,909 | 3,934 | -1,025 | | '23/12/14 | 530 | -3 | -0.56 | 3,206 | 2,097 | 1,723 | +375 | 363,044 | 64.8 | 23 | 182 | -159 | 80.1 | 112 | -31.9 | 2,201 | 2,016 | +184 | | '23/12/13 | 533 | +7 | +1.33 | 5,337 | 3,760 | 2,956 | +804 | 362,658 | 64.7 | 7 | 850 | -843 | 105 | 102 | +3.04 | 3,872 | 3,908 | -36 | | '23/12/12 | 526 | -7 | -1.31 | 3,581 | 1,611 | 2,043 | -432 | 361,851 | 64.6 | 103 | 399 | -296 | 185 | 100 | +84.3 | 1,898 | 2,543 | -644 | | '23/12/11 | 533 | +1 | +0.19 | 2,612 | 1,529 | 1,388 | +141 | 362,305 | 64.7 | 163 | 388 | -225 | 117 | 42.6 | +74.8 | 1,810 | 1,819 | -9.3 | | '23/12/08 | 532 | +4 | +0.76 | 1,806 | 1,027 | 944 | +83 | 362,167 | 64.6 | 257 | 34 | +223 | 64.5 | 65.2 | -0.68 | 1,349 | 1,043 | +305 | | '23/12/07 | 528 | -6 | -1.12 | 1,667 | 692 | 919 | -227 | 362,093 | 64.6 | 46 | 301 | -255 | 75.8 | 54.8 | +21 | 814 | 1,275 | -461 | | '23/12/06 | 534 | +7 | +1.33 | 2,426 | 1,493 | 1,294 | +199 | 362,390 | 64.7 | 141 | 238 | -97.4 | 74.1 | 137 | -62.9 | 1,707 | 1,669 | +38.3 | | '23/12/05 | 527 | +6 | +1.15 | 2,711 | 1,815 | 1,652 | +163 | 362,232 | 64.7 | 69 | 130 | -61 | 54.7 | 78 | -23.3 | 1,939 | 1,860 | +78.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 521 | -15 | -2.8 | 4,178 | 1,818 | 2,536 | -718 | 361,979 | 64.6 | 66 | 555 | -489 | 115 | 200 | -85.5 | 1,999 | 3,291 | -1,292 | | '23/12/01 | 536 | +3 | +0.56 | 1,695 | 1,078 | 662 | +416 | 362,701 | 64.7 | 55 | 128 | -73 | 24.4 | 95 | -70.5 | 1,158 | 885 | +272 | | '23/11/30 | 533 | -5 | -0.93 | 4,605 | 3,022 | 3,791 | -768 | 362,295 | 64.7 | 4.58 | 137 | -132 | 61.1 | 80.2 | -19 | 3,088 | 4,008 | -920 | | '23/11/29 | 538 | 0 | 0 | 3,127 | 1,910 | 1,275 | +635 | 363,047 | 64.8 | 4 | 163 | -159 | 51.5 | 146 | -94.3 | 1,965 | 1,584 | +382 | | '23/11/28 | 538 | +11 | +2.09 | 2,991 | 2,199 | 1,726 | +473 | 362,299 | 64.7 | 5 | 428 | -423 | 145 | 66.3 | +79.1 | 2,349 | 2,220 | +129 | | '23/11/27 | 527 | -13 | -2.41 | 1,968 | 931 | 1,300 | -370 | 361,837 | 64.6 | 4 | 236 | -232 | 14 | 100 | -86.4 | 949 | 1,636 | -688 | | '23/11/24 | 540 | -9 | -1.64 | 1,807 | 706 | 1,090 | -384 | 362,227 | 64.7 | 18 | 251 | -233 | 43.1 | 71.5 | -28.4 | 767 | 1,413 | -645 | | '23/11/23 | 549 | -13 | -2.31 | 2,215 | 758 | 1,283 | -525 | 362,619 | 64.7 | 2 | 19 | -17 | 60.3 | 127 | -67.2 | 820 | 1,429 | -609 | | '23/11/22 | 562 | +2 | +0.36 | 2,377 | 1,085 | 1,434 | -349 | 363,212 | 64.8 | 17 | 2.58 | +14.4 | 80.5 | 187 | -107 | 1,183 | 1,624 | -441 | | '23/11/21 | 560 | +5 | +0.9 | 4,556 | 2,265 | 2,276 | -11.6 | 363,459 | 64.9 | 76 | 9.17 | +66.8 | 74.6 | 336 | -261 | 2,415 | 2,621 | -206 | | '23/11/20 | 555 | +23 | +4.32 | 5,005 | 2,039 | 1,895 | +143 | 363,473 | 64.9 | 3 | 1 | +2 | 174 | 309 | -136 | 2,215 | 2,206 | +9.47 | | '23/11/17 | 532 | +7 | +1.33 | 2,162 | 1,255 | 1,200 | +55.5 | 363,314 | 64.8 | 116 | 21.6 | +94.4 | 91.2 | 130 | -39 | 1,462 | 1,351 | +111 | | '23/11/16 | 525 | -9 | -1.69 | 3,486 | 2,045 | 2,372 | -327 | 363,639 | 64.9 | 38 | 165 | -127 | 95.3 | 267 | -172 | 2,178 | 2,805 | -626 | | '23/11/15 | 534 | +10 | +1.91 | 5,370 | 2,507 | 2,921 | -414 | 363,920 | 65 | 225 | 28.4 | +197 | 166 | 332 | -166 | 2,898 | 3,281 | -383 | | '23/11/14 | 524 | -9 | -1.69 | 3,711 | 1,970 | 2,271 | -301 | 364,357 | 65 | 50 | 222 | -172 | 108 | 351 | -243 | 2,128 | 2,844 | -716 | | '23/11/13 | 533 | -12 | -2.2 | 4,402 | 2,027 | 3,137 | -1,111 | 364,607 | 65.1 | 176 | 404 | -228 | 182 | 126 | +56.1 | 2,385 | 3,667 | -1,283 | | '23/11/10 | 545 | -9 | -1.62 | 2,724 | 1,004 | 1,714 | -710 | 365,792 | 65.3 | 42 | 58 | -16 | 148 | 129 | +19.7 | 1,195 | 1,901 | -706 | | '23/11/09 | 554 | 0 | 0 | 1,871 | 648 | 1,143 | -495 | 366,520 | 65.4 | 237 | 7 | +230 | 80.5 | 70.6 | +9.9 | 966 | 1,221 | -255 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 554 | +4 | +0.73 | 2,458 | 1,050 | 935 | +115 | 367,000 | 65.5 | 205 | 69 | +136 | 98.5 | 207 | -108 | 1,354 | 1,210 | +143 | | '23/11/07 | 550 | +15 | +2.8 | 2,662 | 838 | 1,064 | -226 | 366,942 | 65.5 | 31 | 1.79 | +29.2 | 118 | 123 | -5.03 | 987 | 1,189 | -202 | | '23/11/06 | 535 | -1 | -0.19 | 2,318 | 716 | 1,118 | -402 | 367,148 | 65.5 | 107 | 35.8 | +71.2 | 296 | 64.2 | +231 | 1,119 | 1,218 | -99.1 | | '23/11/03 | 536 | +25 | +4.89 | 4,909 | 1,741 | 1,907 | -166 | 367,557 | 65.6 | 1,248 | 103 | +1,145 | 116 | 376 | -260 | 3,105 | 2,386 | +719 | | '23/11/02 | 511 | +13.5 | +2.71 | 2,939 | 1,504 | 1,093 | +411 | 367,711 | 65.6 | 49 | 47 | +2 | 61.6 | 262 | -201 | 1,615 | 1,402 | +212 | | '23/11/01 | 497.5 | -1 | -0.2 | 4,186 | 2,046 | 2,930 | -884 | 367,360 | 65.6 | 377 | 17 | +360 | 291 | 158 | +133 | 2,715 | 3,106 | -391 | | '23/10/31 | 498.5 | -8.5 | -1.68 | 4,352 | 1,606 | 2,115 | -508 | 368,311 | 65.8 | 470 | 73 | +397 | 230 | 333 | -103 | 2,306 | 2,520 | -214 | | '23/10/30 | 507 | -4 | -0.78 | 1,529 | 556 | 708 | -152 | 368,851 | 65.8 | 276 | 176 | +100 | 161 | 96.8 | +64.1 | 993 | 981 | +12.2 | | '23/10/27 | 511 | +20 | +4.07 | 3,831 | 2,266 | 1,921 | +345 | 369,060 | 65.9 | 182 | 8.5 | +173 | 161 | 422 | -261 | 2,608 | 2,351 | +257 | | '23/10/26 | 491 | -15 | -2.96 | 2,249 | 1,014 | 1,116 | -101 | 368,734 | 65.8 | 131 | 17.1 | +114 | 181 | 254 | -73.3 | 1,326 | 1,387 | -60.8 | | '23/10/25 | 506 | -5 | -0.98 | 2,089 | 776 | 1,388 | -612 | 368,799 | 65.8 | 253 | 80 | +173 | 383 | 28.5 | +355 | 1,412 | 1,496 | -83.9 | | '23/10/24 | 511 | +11 | +2.2 | 3,503 | 1,846 | 2,034 | -188 | 369,466 | 66 | 139 | 182 | -43 | 334 | 77.5 | +256 | 2,319 | 2,293 | +25.3 | | '23/10/23 | 500 | -7 | -1.38 | 2,442 | 786 | 1,268 | -482 | 369,702 | 66 | 35 | 157 | -122 | 69.2 | 149 | -79.7 | 890 | 1,574 | -684 | | '23/10/20 | 507 | +11 | +2.22 | 3,097 | 1,408 | 1,438 | -29.7 | 370,187 | 66.1 | 192 | 118 | +73.6 | 180 | 73.6 | +106 | 1,780 | 1,630 | +150 | | '23/10/19 | 496 | +12 | +2.48 | 6,947 | 3,660 | 3,999 | -339 | 370,203 | 66.1 | 735 | 134 | +601 | 273 | 196 | +77.3 | 4,669 | 4,329 | +339 | | '23/10/18 | 484 | -42 | -7.98 | 8,738 | 4,970 | 4,634 | +335 | 370,546 | 66.2 | 116 | 842 | -726 | 517 | 201 | +317 | 5,603 | 5,677 | -74 | | '23/10/17 | 526 | -8 | -1.5 | 2,781 | 1,665 | 1,545 | +120 | 370,155 | 66.1 | 72 | 152 | -80 | 147 | 135 | +11.3 | 1,884 | 1,832 | +51.7 | | '23/10/16 | 534 | -11 | -2.02 | 2,188 | 899 | 994 | -95.2 | 370,008 | 66 | 141 | 165 | -24.4 | 45.1 | 143 | -98.1 | 1,085 | 1,303 | -218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 545 | +15 | +2.83 | 4,497 | 1,692 | 2,280 | -588 | 370,175 | 66.1 | 570 | 209 | +361 | 149 | 135 | +13.4 | 2,410 | 2,624 | -214 | | '23/10/12 | 530 | -6 | -1.12 | 3,740 | 1,703 | 1,947 | -243 | 370,673 | 66.2 | 210 | 175 | +35 | 119 | 76 | +43.5 | 2,033 | 2,198 | -165 | | '23/10/11 | 536 | +14 | +2.68 | 6,915 | 3,374 | 3,819 | -445 | 370,953 | 66.2 | 368 | 61.5 | +306 | 234 | 683 | -449 | 3,976 | 4,563 | -587 | | '23/10/06 | 522 | +6 | +1.16 | 3,834 | 1,450 | 1,798 | -348 | 371,432 | 66.3 | 265 | 0.79 | +264 | 113 | 62.3 | +51.1 | 1,829 | 1,862 | -33 | | '23/10/05 | 516 | +25.5 | +5.2 | 7,139 | 3,362 | 2,049 | +1,313 | 371,788 | 66.4 | 290 | 43.2 | +247 | 233 | 471 | -238 | 3,886 | 2,563 | +1,322 | | '23/10/04 | 490.5 | +8.5 | +1.76 | 4,737 | 2,713 | 2,797 | -83.8 | 370,390 | 66.1 | 241 | 137 | +104 | 129 | 181 | -51.8 | 3,083 | 3,115 | -32 | | '23/10/03 | 482 | -18 | -3.6 | 3,348 | 1,114 | 1,809 | -695 | 370,507 | 66.1 | 207 | 14 | +193 | 254 | 113 | +141 | 1,575 | 1,936 | -361 | | '23/10/02 | 500 | +7 | +1.42 | 3,663 | 1,880 | 1,267 | +613 | 371,184 | 66.3 | 244 | 0 | +244 | 187 | 85 | +102 | 2,311 | 1,352 | +959 | | '23/09/28 | 493 | +6.5 | +1.34 | 5,320 | 3,613 | 3,371 | +242 | 370,573 | 66.2 | 149 | 222 | -73 | 445 | 79.5 | +365 | 4,207 | 3,673 | +534 | | '23/09/27 | 486.5 | 0 | 0 | 3,853 | 1,804 | 1,905 | -101 | 370,327 | 66.1 | 517 | 429 | +88 | 103 | 128 | -25.3 | 2,425 | 2,463 | -38.1 | | '23/09/26 | 486.5 | +5 | +1.04 | 3,664 | 2,012 | 1,695 | +317 | 370,427 | 66.1 | 523 | 12.8 | +510 | 46.9 | 187 | -140 | 2,582 | 1,895 | +686 | | '23/09/25 | 481.5 | +18 | +3.88 | 5,995 | 2,379 | 1,888 | +491 | 370,132 | 66.1 | 905 | 883 | +22 | 135 | 294 | -158 | 3,420 | 3,065 | +355 | | '23/09/22 | 463.5 | +10 | +2.21 | 4,546 | 1,928 | 2,507 | -578 | 370,099 | 66.1 | 121 | 0 | +121 | 468 | 119 | +349 | 2,518 | 2,625 | -108 | | '23/09/21 | 453.5 | -18.5 | -3.92 | 7,526 | 4,087 | 4,450 | -363 | 370,871 | 66.2 | 428 | 8.42 | +420 | 361 | 229 | +132 | 4,876 | 4,687 | +189 | | '23/09/20 | 472 | -31 | -6.16 | 7,743 | 3,276 | 4,499 | -1,223 | 371,187 | 66.3 | 608 | 72 | +536 | 301 | 143 | +158 | 4,185 | 4,714 | -529 | | '23/09/19 | 503 | +9.5 | +1.93 | 6,983 | 2,530 | 4,205 | -1,675 | 372,037 | 66.4 | 803 | 18.5 | +784 | 186 | 231 | -44.7 | 3,519 | 4,454 | -935 | | '23/09/18 | 493.5 | -9.5 | -1.89 | 4,228 | 2,535 | 2,737 | -202 | 374,011 | 66.8 | 231 | 1 | +230 | 47 | 262 | -215 | 2,812 | 3,000 | -187 | | '23/09/15 | 503 | +20.5 | +4.25 | 15,240 | 4,882 | 12,183 | -7,301 | 373,944 | 66.8 | 7,608 | 125 | +7,483 | 488 | 137 | +352 | 12,978 | 12,444 | +534 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 482.5 | +28.5 | +6.28 | 7,889 | 2,928 | 4,890 | -1,962 | 380,697 | 68 | 1,629 | 5 | +1,624 | 495 | 157 | +338 | 5,052 | 5,052 | +0.36 | | '23/09/13 | 454 | +1.5 | +0.33 | 3,755 | 2,746 | 2,740 | +5.83 | 382,697 | 68.3 | 15 | 0 | +15 | 147 | 115 | +32.1 | 2,908 | 2,855 | +53 | | '23/09/12 | 452.5 | -2.5 | -0.55 | 2,151 | 1,406 | 1,178 | +228 | 382,637 | 68.3 | 169 | 55 | +114 | 68 | 117 | -49.5 | 1,643 | 1,351 | +292 | | '23/09/11 | 455 | -5.5 | -1.19 | 1,890 | 1,262 | 917 | +346 | 381,975 | 68.2 | 53.8 | 102 | -48.2 | 16.6 | 148 | -132 | 1,333 | 1,167 | +166 | | '23/09/08 | 460.5 | -9.5 | -2.02 | 3,069 | 1,946 | 1,980 | -33.3 | 381,591 | 68.1 | 12.8 | 180 | -168 | 87 | 94.3 | -7.31 | 2,046 | 2,254 | -208 | | '23/09/07 | 470 | -7 | -1.47 | 2,106 | 1,449 | 1,246 | +203 | 381,609 | 68.1 | 5.23 | 174 | -169 | 44.7 | 82.3 | -37.6 | 1,499 | 1,503 | -3.74 | | '23/09/06 | 477 | +5 | +1.06 | 2,068 | 1,400 | 861 | +539 | 381,412 | 68.1 | 4.04 | 168 | -164 | 61.4 | 66.5 | -5.12 | 1,465 | 1,095 | +370 | | '23/09/05 | 472 | +2 | +0.43 | 2,977 | 1,819 | 992 | +827 | 381,119 | 68 | 98.7 | 0 | +98.7 | 218 | 54.6 | +164 | 2,136 | 1,046 | +1,090 | | '23/09/04 | 470 | 0 | 0 | 3,092 | 2,224 | 1,078 | +1,146 | 380,493 | 67.9 | 10.5 | 147 | -136 | 140 | 91.6 | +48.5 | 2,374 | 1,316 | +1,058 | | '23/09/01 | 470 | -8 | -1.67 | 2,962 | 1,737 | 877 | +860 | 379,346 | 67.7 | 4.62 | 38.3 | -33.7 | 79 | 141 | -61.8 | 1,821 | 1,056 | +764 | | '23/08/31 | 478 | +1 | +0.21 | 4,101 | 2,098 | 2,606 | -508 | 378,477 | 67.6 | 66 | 7.01 | +59 | 397 | 33.8 | +363 | 2,560 | 2,647 | -86.4 | | '23/08/30 | 477 | +3.5 | +0.74 | 2,830 | 1,463 | 1,676 | -213 | 379,036 | 67.7 | 146 | 32 | +114 | 41.8 | 34 | +7.77 | 1,651 | 1,742 | -90.8 | | '23/08/29 | 473.5 | -6.5 | -1.35 | 3,823 | 2,986 | 3,150 | -164 | 379,327 | 67.7 | 206 | 20 | +186 | 266 | 106 | +160 | 3,458 | 3,277 | +181 | | '23/08/28 | 480 | +8 | +1.69 | 3,850 | 1,923 | 1,648 | +275 | 379,566 | 67.8 | 148 | 85 | +62.8 | 75 | 95 | -20 | 2,146 | 1,828 | +318 | | '23/08/25 | 472 | -42 | -8.17 | 7,682 | 3,709 | 4,912 | -1,203 | 379,234 | 67.7 | 40 | 65.7 | -25.7 | 351 | 179 | +172 | 4,100 | 5,156 | -1,057 | | '23/08/24 | 514 | +46 | +9.83 | 8,284 | 2,836 | 3,203 | -367 | 380,330 | 67.9 | 194 | 15 | +179 | 267 | 406 | -139 | 3,297 | 3,624 | -327 | | '23/08/23 | 468 | -5 | -1.06 | 6,468 | 3,658 | 4,943 | -1,286 | 380,835 | 68 | 460 | 0 | +460 | 181 | 69.6 | +111 | 4,300 | 5,013 | -714 | | '23/08/22 | 473 | +20.5 | +4.53 | 12,972 | 6,201 | 6,374 | -173 | 382,174 | 68.2 | 1,542 | 4 | +1,538 | 473 | 270 | +204 | 8,216 | 6,647 | +1,569 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 452.5 | +41 | +9.96 | 6,712 | 2,390 | 2,599 | -208 | 382,240 | 68.2 | 717 | 0 | +717 | 282 | 166 | +116 | 3,390 | 2,765 | +625 | | '23/08/18 | 411.5 | +8.5 | +2.11 | 5,288 | 2,986 | 3,150 | -164 | 382,431 | 68.3 | 206 | 20 | +186 | 266 | 106 | +160 | 3,458 | 3,277 | +181 | | '23/08/17 | 403 | +4.5 | +1.13 | 3,885 | 3,040 | 2,694 | +346 | 382,488 | 68.3 | 87.8 | 111 | -23.2 | 64.7 | 62.5 | +2.29 | 3,192 | 2,867 | +325 | | '23/08/16 | 398.5 | +14.5 | +3.78 | 5,509 | 4,285 | 2,867 | +1,418 | 382,103 | 68.2 | 37.6 | 45 | -7.38 | 156 | 119 | +37.4 | 4,479 | 3,031 | +1,449 | | '23/08/15 | 384 | -1 | -0.26 | 3,216 | 1,816 | 1,643 | +173 | 380,644 | 68 | 381 | 238 | +143 | 54.9 | 36 | +18.9 | 2,252 | 1,917 | +335 | | '23/08/14 | 385 | +1 | +0.26 | 3,228 | 2,450 | 2,243 | +207 | 380,452 | 67.9 | 67.1 | 0 | +67.1 | 50.3 | 117 | -66.8 | 2,568 | 2,360 | +207 | | '23/08/11 | 384 | +18 | +4.92 | 3,642 | 2,415 | 1,791 | +623 | 380,286 | 67.9 | 298 | 0 | +298 | 74 | 84.3 | -10.3 | 2,786 | 1,876 | +911 | | '23/08/10 | 366 | -14 | -3.68 | 2,469 | 965 | 1,947 | -982 | 379,663 | 67.8 | 15 | 0 | +15 | 52 | 105 | -53.2 | 1,032 | 2,052 | -1,020 | | '23/08/09 | 380 | -8 | -2.06 | 2,384 | 2,460 | 2,148 | +312 | 380,631 | 68 | 504 | 0 | +504 | 52.9 | 81 | -28.1 | 3,017 | 2,229 | +788 | | '23/08/08 | 388 | -2 | -0.51 | 3,150 | 1,922 | 1,810 | +112 | 381,058 | 68 | 214 | 0 | +214 | 5.66 | 97 | -91.4 | 2,141 | 1,907 | +234 | | '23/08/07 | 390 | +21 | +5.69 | 3,412 | 1,756 | 1,653 | +102 | 380,932 | 68 | 511 | 0 | +511 | 90.4 | 78 | +12.4 | 2,357 | 1,731 | +626 | | '23/08/04 | 369 | +3 | +0.82 | 3,105 | 1,421 | 2,357 | -937 | 380,809 | 68 | 362 | 3 | +359 | 52.8 | 92.7 | -39.9 | 1,835 | 2,453 | -618 | | '23/08/02 | 366 | -21 | -5.43 | 5,621 | 2,682 | 4,190 | -1,508 | 381,584 | 68.1 | 211 | 2 | +209 | 51 | 234 | -183 | 2,944 | 4,426 | -1,483 | | '23/08/01 | 394.5 | +12.5 | +3.27 | 7,729 | 4,934 | 3,878 | +1,056 | 383,120 | 68.4 | 478 | 42 | +436 | 285 | 268 | +17.4 | 5,697 | 4,187 | +1,510 | | '23/07/31 | 382 | -8 | -2.05 | 3,954 | 1,710 | 2,462 | -752 | 382,038 | 68.2 | 400 | 8 | +392 | 120 | 74.5 | +45.7 | 2,230 | 2,545 | -315 | | '23/07/28 | 390 | +7.5 | +1.96 | 2,722 | 1,260 | 1,590 | -331 | 382,778 | 68.3 | 632 | 18.8 | +613 | 59.9 | 39.3 | +20.5 | 1,952 | 1,648 | +303 | | '23/07/27 | 382.5 | -12 | -3.04 | 5,154 | 1,898 | 3,033 | -1,136 | 383,109 | 68.4 | 150 | 426 | -276 | 185 | 155 | +30.2 | 2,233 | 3,614 | -1,381 | | '23/07/26 | 394.5 | -5.5 | -1.38 | 1,804 | 1,184 | 1,148 | +35.7 | 384,245 | 68.6 | 70 | 26.7 | +43.3 | 15.3 | 49 | -33.7 | 1,269 | 1,224 | +45.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 400 | -1.5 | -0.37 | 2,415 | 1,276 | 1,458 | -181 | 384,250 | 68.6 | 1 | 24 | -23 | 75.1 | 73.4 | +1.7 | 1,352 | 1,555 | -203 | | '23/07/24 | 401.5 | +12.5 | +3.21 | 3,102 | 1,648 | 1,601 | +47.1 | 384,431 | 68.6 | 42 | 15.6 | +26.4 | 163 | 70 | +92.9 | 1,853 | 1,687 | +166 | | '23/07/21 | 389 | +5 | +1.3 | 2,965 | 1,937 | 2,516 | -579 | 384,394 | 68.6 | 32 | 10 | +22 | 106 | 20.3 | +85.9 | 2,076 | 2,546 | -471 | | '23/07/20 | 384 | -1.5 | -0.39 | 2,227 | 1,426 | 1,822 | -396 | 384,967 | 68.7 | 0 | 67 | -67 | 25 | 16.4 | +8.63 | 1,451 | 1,905 | -454 | | '23/07/19 | 385.5 | -8.5 | -2.16 | 3,340 | 1,783 | 2,553 | -770 | 385,387 | 68.8 | 1 | 16.7 | -15.7 | 21.3 | 165 | -144 | 1,805 | 2,735 | -930 | | '23/07/18 | 394 | -0.5 | -0.13 | 2,904 | 1,600 | 1,915 | -315 | 386,196 | 68.9 | 20 | 93.6 | -73.6 | 48 | 103 | -54.6 | 1,668 | 2,111 | -443 | | '23/07/17 | 394.5 | -8.5 | -2.11 | 3,027 | 1,598 | 2,303 | -705 | 386,577 | 69 | 19 | 117 | -97.9 | 45.4 | 27.5 | +17.9 | 1,662 | 2,448 | -786 | | '23/07/14 | 403 | -5.5 | -1.35 | 4,248 | 1,991 | 2,252 | -261 | 387,339 | 69.1 | 167 | 83 | +84 | 77.3 | 73.4 | +3.88 | 2,235 | 2,409 | -173 | | '23/07/13 | 408.5 | +18.5 | +4.74 | 6,315 | 3,135 | 3,472 | -338 | 387,537 | 69.2 | 451 | 58 | +393 | 115 | 271 | -156 | 3,701 | 3,801 | -101 | | '23/07/12 | 390 | +20.5 | +5.55 | 6,379 | 2,187 | 3,402 | -1,215 | 387,791 | 69.2 | 709 | 69.4 | +640 | 252 | 91.2 | +161 | 3,148 | 3,563 | -415 | | '23/07/11 | 369.5 | +12 | +3.36 | 2,734 | 1,703 | 1,498 | +205 | 388,993 | 69.4 | 6 | 18.1 | -12.1 | 104 | 25 | +78.9 | 1,813 | 1,541 | +272 | | '23/07/10 | 357.5 | +6.5 | +1.85 | 2,153 | 1,056 | 1,239 | -183 | 388,767 | 69.4 | 1 | 9 | -8 | 45.1 | 42 | +3.06 | 1,102 | 1,290 | -188 | | '23/07/07 | 351 | -10 | -2.77 | 3,911 | 2,782 | 2,714 | +67.5 | 388,891 | 69.4 | 1.8 | 114 | -113 | 46.6 | 30.9 | +15.7 | 2,830 | 2,860 | -29.3 | | '23/07/06 | 361 | -10 | -2.7 | 3,187 | 1,683 | 2,378 | -695 | 388,842 | 69.4 | 10 | 57 | -47 | 15.2 | 74.1 | -58.9 | 1,708 | 2,509 | -801 | | '23/07/05 | 371 | +0.5 | +0.13 | 2,201 | 945 | 1,446 | -501 | 389,540 | 69.5 | 10 | 15 | -5 | 33.6 | 93.2 | -59.6 | 989 | 1,555 | -566 | | '23/07/04 | 370.5 | +3 | +0.82 | 2,761 | 1,214 | 1,018 | +196 | 389,337 | 69.5 | 132 | 80 | +51.9 | 35.3 | 74.2 | -39 | 1,381 | 1,172 | +209 | | '23/07/03 | 367.5 | +18.5 | +5.3 | 5,189 | 1,747 | 2,597 | -850 | 389,158 | 69.5 | 483 | 7 | +476 | 147 | 30.1 | +117 | 2,377 | 2,634 | -257 | | '23/06/30 | 349 | +2 | +0.58 | 2,042 | 1,497 | 1,610 | -113 | 389,966 | 69.6 | 0 | 28 | -28 | 73 | 11.3 | +61.7 | 1,570 | 1,650 | -79.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 347 | +6 | +1.76 | 2,326 | 1,188 | 1,509 | -321 | 390,170 | 69.6 | 0 | 351 | -351 | 36.6 | 14.5 | +22.1 | 1,225 | 1,875 | -650 | | '23/06/28 | 341 | 0 | 0 | 2,369 | 1,215 | 944 | +272 | 391,141 | 69.8 | 1 | 208 | -207 | 56.2 | 114 | -57.9 | 1,273 | 1,266 | +6.77 | | '23/06/27 | 341 | -9 | -2.57 | 2,163 | 1,398 | 1,327 | +71 | 390,891 | 69.8 | 0 | 392 | -392 | 30.4 | 48.3 | -17.9 | 1,429 | 1,768 | -339 | | '23/06/26 | 350 | -8 | -2.23 | 4,501 | 2,766 | 3,752 | -987 | 390,803 | 69.8 | 0 | 10 | -10 | 113 | 48.2 | +64.8 | 2,879 | 3,811 | -932 | | '23/06/21 | 358 | -1 | -0.28 | 2,959 | 2,440 | 1,924 | +516 | 391,284 | 69.8 | 3 | 536 | -533 | 44.2 | 103 | -59.2 | 2,487 | 2,563 | -76.3 | | '23/06/20 | 359 | -5.5 | -1.51 | 1,951 | 1,389 | 1,115 | +274 | 391,853 | 70 | 0 | 272 | -272 | 36 | 40.5 | -4.51 | 1,425 | 1,427 | -2.04 | | '23/06/19 | 364.5 | +1.5 | +0.41 | 2,745 | 1,961 | 2,082 | -121 | 391,589 | 69.9 | 16 | 25 | -9.01 | 49.4 | 32.4 | +17 | 2,027 | 2,140 | -113 | | '23/06/16 | 363 | -19 | -4.97 | 7,343 | 3,896 | 4,461 | -565 | 391,661 | 69.9 | 197 | 796 | -599 | 111 | 84.7 | +26.3 | 4,204 | 5,341 | -1,138 | | '23/06/15 | 382 | +12 | +3.24 | 5,399 | 3,618 | 3,168 | +450 | 392,062 | 70 | 33 | 26 | +7 | 114 | 170 | -56.4 | 3,765 | 3,364 | +401 | | '23/06/14 | 370 | +11 | +3.06 | 3,743 | 2,234 | 1,715 | +518 | 391,310 | 69.8 | 41 | 20 | +21 | 29.3 | 115 | -85.7 | 2,304 | 1,850 | +454 | | '23/06/13 | 359 | +10.5 | +3.01 | 4,004 | 2,345 | 1,709 | +636 | 390,680 | 69.7 | 29 | 15 | +14 | 160 | 49 | +111 | 2,534 | 1,773 | +761 | | '23/06/12 | 348.5 | +5.5 | +1.6 | 2,380 | 1,193 | 1,021 | +172 | 390,255 | 69.7 | 0 | 113 | -113 | 41.3 | 61.5 | -20.1 | 1,234 | 1,195 | +39.2 | | '23/06/09 | 343 | +3.5 | +1.03 | 2,939 | 1,856 | 1,811 | +44.4 | 390,065 | 69.6 | 10 | 167 | -157 | 68 | 18.4 | +49.7 | 1,934 | 1,997 | -62.9 | | '23/06/08 | 339.5 | -16 | -4.5 | 5,280 | 3,522 | 4,013 | -491 | 390,076 | 69.6 | 10 | 430 | -420 | 38 | 43.5 | -5.51 | 3,570 | 4,486 | -916 | | '23/06/07 | 355.5 | +1.5 | +0.42 | 4,111 | 2,930 | 2,890 | +39.2 | 390,095 | 69.6 | 0 | 11.3 | -11.3 | 25.6 | 20.5 | +5.15 | 2,955 | 2,922 | +33 | | '23/06/06 | 354 | +9 | +2.61 | 6,825 | 4,467 | 3,551 | +916 | 390,003 | 69.6 | 7 | 72.7 | -65.7 | 77.4 | 91.6 | -14.2 | 4,552 | 3,715 | +837 | | '23/06/05 | 345 | +2 | +0.58 | 3,187 | 2,115 | 1,687 | +428 | 389,057 | 69.4 | 40 | 323 | -283 | 19.9 | 106 | -85.8 | 2,175 | 2,115 | +59.7 | | '23/06/02 | 343 | +1 | +0.29 | 6,963 | 3,964 | 4,001 | -36.6 | 388,625 | 69.4 | 343 | 322 | +20.9 | 121 | 33.4 | +88 | 4,429 | 4,356 | +72.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 342 | -11 | -3.12 | 8,854 | 5,736 | 4,528 | +1,208 | 388,594 | 69.4 | 0 | 1,040 | -1,040 | 185 | 47.8 | +137 | 5,921 | 5,616 | +305 | | '23/05/31 | 353 | -1 | -0.28 | 9,987 | 6,931 | 5,562 | +1,369 | 387,453 | 69.2 | 38 | 597 | -559 | 228 | 71.5 | +157 | 7,197 | 6,230 | +967 | | '23/05/30 | 354 | -3.5 | -0.98 | 17,296 | 11,728 | 8,456 | +3,272 | 386,019 | 68.9 | 173 | 128 | +45 | 296 | 536 | -240 | 12,197 | 9,120 | +3,077 | | '23/05/29 | 357.5 | +32.5 | +10 | 9,469 | 6,044 | 2,157 | +3,887 | 382,818 | 68.3 | 0 | 141 | -141 | 14 | 144 | -130 | 6,058 | 2,442 | +3,616 | | '23/05/26 | 325 | +29.5 | +9.98 | 10,732 | 6,697 | 2,057 | +4,640 | 378,895 | 67.6 | 0 | 129 | -129 | 114 | 253 | -139 | 6,811 | 2,439 | +4,371 | | '23/05/25 | 295.5 | +12.5 | +4.42 | 4,417 | 3,511 | 2,514 | +997 | 374,263 | 66.8 | 273 | 131 | +142 | 172 | 16.4 | +156 | 3,956 | 2,661 | +1,295 | | '23/05/24 | 283 | -3 | -1.05 | 1,820 | 1,052 | 1,386 | -334 | 373,292 | 66.6 | 17 | 38 | -21 | 50.5 | 7 | +43.5 | 1,119 | 1,431 | -312 | | '23/05/23 | 286 | +2 | +0.7 | 1,434 | 1,140 | 801 | +339 | 373,622 | 66.7 | 36 | 125 | -89 | 23 | 5.3 | +17.7 | 1,199 | 931 | +267 | | '23/05/22 | 284 | -7 | -2.41 | 2,661 | 1,441 | 1,409 | +32.2 | 373,016 | 66.6 | 0 | 618 | -618 | 84 | 21.5 | +62.5 | 1,525 | 2,048 | -523 | | '23/05/19 | 291 | -5.5 | -1.85 | 3,115 | 1,906 | 1,206 | +700 | 372,866 | 66.6 | 0 | 1,358 | -1,358 | 129 | 42.3 | +86.7 | 2,035 | 2,606 | -572 | | '23/05/18 | 296.5 | +1 | +0.34 | 2,183 | 1,697 | 1,324 | +372 | 371,951 | 66.4 | 0 | 171 | -171 | 115 | 109 | +6.23 | 1,812 | 1,604 | +208 | | '23/05/17 | 295.5 | 0 | 0 | 2,019 | 1,279 | 1,084 | +194 | 371,709 | 66.4 | 55 | 474 | -419 | 326 | 84 | +242 | 1,660 | 1,642 | +17.2 | | '23/05/16 | 295.5 | +8 | +2.78 | 2,217 | 1,635 | 1,232 | +403 | 371,499 | 66.3 | 20 | 107 | -87 | 185 | 45 | +140 | 1,840 | 1,384 | +456 | | '23/05/15 | 287.5 | -0.5 | -0.17 | 2,103 | 1,424 | 1,656 | -232 | 371,083 | 66.2 | 23 | 91 | -68 | 40 | 26.4 | +13.6 | 1,487 | 1,774 | -286 | | '23/05/12 | 288 | +6 | +2.13 | 2,257 | 1,651 | 1,581 | +69.5 | 371,242 | 66.3 | 20 | 133 | -113 | 37.5 | 20 | +17.5 | 1,708 | 1,734 | -26 | | '23/05/11 | 282 | -4.5 | -1.57 | 2,288 | 1,115 | 1,325 | -210 | 371,198 | 66.3 | 0 | 128 | -128 | 1 | 15.2 | -14.2 | 1,116 | 1,468 | -352 | | '23/05/10 | 286.5 | -6 | -2.05 | 2,021 | 716 | 1,571 | -855 | 371,408 | 66.3 | 0 | 39 | -39 | 15 | 36.4 | -21.4 | 731 | 1,647 | -916 | | '23/05/09 | 292.5 | -2.5 | -0.85 | 2,241 | 1,589 | 1,878 | -289 | 372,156 | 66.4 | 2 | 2 | 0 | 17 | 67.1 | -50.1 | 1,608 | 1,947 | -339 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 295 | +6.5 | +2.25 | 2,370 | 1,449 | 1,594 | -145 | 373,357 | 66.6 | 1 | 0 | +1 | 66 | 37 | +29 | 1,516 | 1,631 | -115 | | '23/05/05 | 288.5 | -9.5 | -3.19 | 5,361 | 1,600 | 4,205 | -2,605 | 373,554 | 66.7 | 6 | 182 | -176 | 58 | 58.7 | -0.65 | 1,664 | 4,446 | -2,782 | | '23/05/04 | 298 | +3 | +1.02 | 2,239 | 1,596 | 1,394 | +202 | 375,719 | 67.1 | 9 | 205 | -196 | 29 | 36 | -7 | 1,634 | 1,635 | -1.23 | | '23/05/03 | 295 | -3 | -1.01 | 3,009 | 1,547 | 2,075 | -529 | 375,406 | 67 | 100 | 0 | +100 | 18 | 53.2 | -35.2 | 1,665 | 2,129 | -464 | | '23/05/02 | 298 | -1 | -0.33 | 2,460 | 1,574 | 1,593 | -19.2 | 375,219 | 67 | 0 | 41 | -41 | 18 | 122 | -104 | 1,592 | 1,757 | -164 | | '23/04/28 | 299 | +10 | +3.46 | 2,437 | 1,696 | 1,551 | +145 | 375,123 | 67 | 42 | 30 | +12 | 79 | 52.2 | +26.8 | 1,817 | 1,633 | +184 | | '23/04/27 | 289 | -3.5 | -1.2 | 3,462 | 2,445 | 2,586 | -140 | 374,957 | 67 | 98 | 0 | +98 | 70 | 29.1 | +40.9 | 2,613 | 2,615 | -1.44 | | '23/04/26 | 292.5 | +5 | +1.74 | 3,755 | 2,323 | 2,666 | -344 | 375,083 | 67 | 456 | 105 | +351 | 108 | 57.4 | +50.6 | 2,887 | 2,829 | +58 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
