| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.7 | 62.9 | +1.8 | +2.86% | 1.75% | 64.5 | 65.4 | 64.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,148 | 7.87億 | 7,816 | 1.6張/筆 | 64.81元 | 4.3 | 20.94 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,210 | 7.72億 | 7,199 | 1.7張/筆 | 63.26元 | +0.3 (+0.48%) | 連漲連跌: 連5漲 ( +6.3元 / +10.79%) 財報評分: 最新60分 / 平均37分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 81,757 | 104,674 | -22,917 | 買→2賣 | 47,677 | 8.58% | 529,423 | 600,021 | -70,598 | 12.71% | 金額(元) | 54.4億 | 69.3億 | -14.9億 | - | - | 363億 | 409億 | -45.9億 | - | 投信 | 張數 | 1,460 | 112 | +1,348 | 連買4季 | - | - | 3,477 | 1,835 | +1,642 | 0.3% | 金額(元) | 9,240萬 | 677萬 | +8,563萬 | - | - | 2.09億 | 1.15億 | +9,344萬 | - | 自營商 | 張數 | 4,522 | 4,382 | +140 | 賣→買 | - | - | 22,784 | 23,915 | -1,131 | 0.2% | 金額(元) | 3.01億 | 2.88億 | +1,293萬 | - | - | 15.1億 | 15.9億 | -8,552萬 | - | 總計 | 張數 | 87,739 | 109,167 | -21,429 | 買→2賣 | - | - | 555,684 | 625,771 | -70,087 | 12.62% | 金額(元) | 58.3億 | 72.2億 | -13.9億 | - | - | 380億 | 426億 | -45.8億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 81,757 | 104,674 | -22,917 | 買→2賣 | - | - | 529,423 | 600,021 | -70,598 | 12.71% | 金額(元) | 54.4億 | 69.3億 | -14.9億 | - | - | 363億 | 409億 | -45.9億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 81,757 | 104,674 | -22,917 | 買→2賣 | 47,677 | 8.58% | 529,423 | 600,021 | -70,598 | 12.71% | 金額(元) | 54.4億 | 69.3億 | -14.9億 | - | - | 363億 | 409億 | -45.9億 | - | 投信 | 合計 | 張數 | 1,460 | 112 | +1,348 | 連買4季 | - | - | 3,477 | 1,835 | +1,642 | 0.3% | 金額(元) | 9,240萬 | 677萬 | +8,563萬 | - | - | 2.09億 | 1.15億 | +9,344萬 | - | 自營商 | 自行 買賣 | 張數 | 472 | 505 | -33 | 連賣4季 | - | - | 7,081 | 7,119 | -38 | 0.01% | 金額(元) | 3,082萬 | 3,332萬 | -250萬 | - | - | 4.78億 | 4.8億 | -129萬 | - | 避險 | 張數 | 4,050 | 3,876 | +173 | 賣→買 | - | - | 15,703 | 16,796 | -1,093 | 0.2% | 金額(元) | 2.7億 | 2.55億 | +1,543萬 | - | - | 10.3億 | 11.1億 | -8,424萬 | - | 合計 | 張數 | 4,522 | 4,382 | +140 | 賣→買 | - | - | 22,784 | 23,915 | -1,131 | 0.2% | 金額(元) | 3.01億 | 2.88億 | +1,293萬 | - | - | 15.1億 | 15.9億 | -8,552萬 | - | 總計 | 張數 | 87,739 | 109,167 | -21,429 | 買→2賣 | - | - | 555,684 | 625,771 | -70,087 | 12.62% | 金額(元) | 58.3億 | 72.2億 | -13.9億 | - | - | 380億 | 426億 | -45.8億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.67 (5,591) | 62.57 (9,084) | 61.33 (1.88萬) | 65.55 (5.26萬) | 66.5 (8.5萬) | 71.33 (39.3萬) | 62.35 (96.9萬) | 53.47 (156萬) | 49.92 (173萬) | 41.81 (252萬) | 36.93 (308萬) | 34.05 (349萬) | 68.5 (52.9萬) | 每股賣出均價 (累計賣張) | 63.04 (6,943) | 62.85 (1萬) | 61.34 (2.43萬) | 64.8 (5.84萬) | 66.18 (11萬) | 70.95 (44.8萬) | 63.42 (95.7萬) | 54.07 (157萬) | 50.39 (175萬) | 42.22 (254萬) | 37.31 (310萬) | 34.58 (347萬) | 68.09 (60萬) | 買賣超張數 (佔發行量) | -1,352 (0.24%) | -946 (0.17%) | -5,482 (0.99%) | -5,713 (1.03%) | -2.51萬 (4.52%) | -5.5萬 (9.9%) | +1.2萬 (2.17%) | -1.1萬 (1.98%) | -1.6萬 (2.87%) | -2.23萬 (4.01%) | -1.86萬 (3.35%) | +1.12萬 (2.02%) | -7.06萬 (12.71%) | 買賣超金額 (佔成交額) | -8,733萬 (6.12%) | -6,199萬 (2.74%) | -3.37億 (6.68%) | -3.31億 (2.34%) | -16.3億 (6.11%) | -37.5億 (2.67%) | -2.77億 (0.1%) | -15.2億 (0.38%) | -16.1億 (0.39%) | -19.8億 (0.39%) | -18.6億 (0.34%) | -14.7億 (0.24%) | -45.9億 (2.53%) | 目前股價 64.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 63.26 (1,447) | 63.26 (1,447) | 63.26 (1,450) | 63.29 (1,460) | 63.29 (1,460) | 63.29 (1,461) | 58.38 (7,710) | 48.42 (1.13萬) | 47.44 (1.17萬) | 45.99 (1.24萬) | 34.23 (2.06萬) | 21.54 (5.12萬) | 60.02 (3,477) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 60.48 (112) | 60.48 (112) | 60.52 (113) | 64.4 (597) | 61.74 (5,025) | 48.17 (8,818) | 47.3 (9,074) | 45.75 (9,734) | 27.03 (2.49萬) | 18.77 (4.83萬) | 62.79 (1,835) | 買賣超張數 (佔發行量) | +1,447 (0.26%) | +1,447 (0.26%) | +1,338 (0.24%) | +1,348 (0.24%) | +1,347 (0.24%) | +864 (0.16%) | +2,685 (0.48%) | +2,489 (0.45%) | +2,599 (0.47%) | +2,701 (0.49%) | -4,330 (0.78%) | +2,942 (0.53%) | +1,642 (0.3%) | 買賣超金額 (佔成交額) | +9,154萬 (6.41%) | +9,154萬 (4.05%) | +8,495萬 (1.69%) | +8,563萬 (0.61%) | +8,556萬 (0.32%) | +5,399萬 (0.04%) | +1.4億 (0.05%) | +1.23億 (0.03%) | +1.25億 (0.03%) | +1.27億 (0.03%) | +3,127萬 (0.01%) | +1.97億 (0.03%) | +9,344萬 (0.05%) | 目前股價 64.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 62.58 (102) | 62.45 (465) | 61.06 (970) | 64.53 (1,943) | 66.5 (4,658) | 69.52 (1.42萬) | 61.26 (3.98萬) | 48.61 (7.83萬) | 44.52 (9.08萬) | 40.59 (11.3萬) | 35.52 (14.3萬) | 32.28 (16.9萬) | 66.12 (2.28萬) | 每股賣出均價 (累計賣張) | 62.86 (433) | 62.68 (724) | 61.68 (1,309) | 64.08 (2,580) | 65.71 (4,586) | 70.05 (1.54萬) | 62.34 (4.06萬) | 50.81 (7.55萬) | 46.46 (8.75萬) | 41.69 (11.2萬) | 36.27 (14.1萬) | 32.53 (16.9萬) | 66.57 (2.39萬) | 買賣超張數 (佔發行量) | -331 (0.06%) | -259 (0.05%) | -339 (0.06%) | -637 (0.11%) | +71.5 (0.01%) | -1,207 (0.22%) | -786 (0.14%) | +2,801 (0.5%) | +3,326 (0.6%) | +1,471 (0.26%) | +1,739 (0.31%) | -539 (0.1%) | -1,131 (0.2%) | 買賣超金額 (佔成交額) | -2,084萬 (1.46%) | -1,635萬 (0.72%) | -2,152萬 (0.43%) | -3,993萬 (0.28%) | +841萬 (0.03%) | -9,197萬 (0.07%) | -9,200萬 (0.03%) | -2,961萬 (0.01%) | -2,127萬 (0.01%) | -6,341萬 (0.01%) | -4,327萬 (0.01%) | -5,932萬 (0.01%) | -8,552萬 (0.05%) | 目前股價 64.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.79 (7,140) | 62.66 (1.1萬) | 61.45 (2.12萬) | 65.46 (5.6萬) | 66.45 (9.11萬) | 71.24 (40.9萬) | 62.28 (102萬) | 53.21 (165萬) | 49.64 (184萬) | 41.77 (265萬) | 36.85 (324萬) | 33.8 (371萬) | 68.35 (55.6萬) | 每股賣出均價 (累計賣張) | 63.03 (7,376) | 62.84 (1.08萬) | 61.36 (2.57萬) | 64.76 (6.11萬) | 66.16 (11.5萬) | 70.91 (46.4萬) | 63.37 (100萬) | 53.89 (165萬) | 50.19 (185萬) | 42.21 (267萬) | 37.18 (326萬) | 34.28 (369萬) | 68.02 (62.6萬) | 買賣超張數 (佔發行量) | -236 (0.04%) | +242 (0.04%) | -4,483 (0.81%) | -5,002 (0.9%) | -2.37萬 (4.27%) | -5.53萬 (9.97%) | +1.39萬 (2.51%) | -5,681 (1.02%) | -1萬 (1.81%) | -1.81萬 (3.26%) | -2.12萬 (3.82%) | +1.36萬 (2.46%) | -7.01萬 (12.62%) | 買賣超金額 (佔成交額) | -1,663萬 (1.16%) | +1,321萬 (0.58%) | -2.73億 (5.42%) | -2.85億 (2.02%) | -15.4億 (5.76%) | -37.9億 (2.69%) | -2.3億 (0.08%) | -14.2億 (0.36%) | -15.1億 (0.37%) | -19.2億 (0.38%) | -18.7億 (0.34%) | -13.3億 (0.22%) | -45.8億 (2.53%) |
目前股價 64.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.67 (5,591) | 62.57 (9,084) | 61.33 (1.88萬) | 65.55 (5.26萬) | 66.5 (8.5萬) | 71.33 (39.3萬) | 62.35 (96.9萬) | 53.47 (156萬) | 49.92 (173萬) | 41.81 (252萬) | 36.93 (308萬) | 36.23 (317萬) | 68.5 (52.9萬) | 每股賣出均價 (累計賣張) | 63.04 (6,943) | 62.85 (1萬) | 61.34 (2.43萬) | 64.8 (5.84萬) | 66.18 (11萬) | 70.95 (44.8萬) | 63.42 (95.7萬) | 54.07 (157萬) | 50.39 (175萬) | 42.22 (254萬) | 37.31 (310萬) | 36.59 (318萬) | 68.09 (60萬) | 買賣超張數 (佔發行量) | -1,352 (0.24%) | -946 (0.17%) | -5,482 (0.99%) | -5,713 (1.03%) | -2.51萬 (4.52%) | -5.5萬 (9.9%) | +1.2萬 (2.17%) | -1.1萬 (1.98%) | -1.6萬 (2.87%) | -2.23萬 (4.01%) | -1.86萬 (3.35%) | -1.86萬 (3.36%) | -7.06萬 (12.71%) | 買賣超金額 (佔成交額) | -8,733萬 (6.12%) | -6,199萬 (2.74%) | -3.37億 (6.68%) | -3.31億 (2.34%) | -16.3億 (6.11%) | -37.5億 (2.67%) | -2.77億 (0.1%) | -15.2億 (0.38%) | -16.1億 (0.39%) | -19.8億 (0.39%) | -18.6億 (0.34%) | -18.4億 (0.3%) | -45.9億 (2.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.67 (5,591) | 62.57 (9,084) | 61.33 (1.88萬) | 65.55 (5.26萬) | 66.5 (8.5萬) | 71.33 (39.3萬) | 62.35 (96.9萬) | 53.47 (156萬) | 49.92 (173萬) | 41.81 (252萬) | 36.93 (308萬) | 34.05 (349萬) | 68.5 (52.9萬) | 每股賣出均價 (累計賣張) | 63.04 (6,943) | 62.85 (1萬) | 61.34 (2.43萬) | 64.8 (5.84萬) | 66.18 (11萬) | 70.95 (44.8萬) | 63.42 (95.7萬) | 54.07 (157萬) | 50.39 (175萬) | 42.22 (254萬) | 37.31 (310萬) | 34.58 (347萬) | 68.09 (60萬) | 買賣超張數 (佔發行量) | -1,352 (0.24%) | -946 (0.17%) | -5,482 (0.99%) | -5,713 (1.03%) | -2.51萬 (4.52%) | -5.5萬 (9.9%) | +1.2萬 (2.17%) | -1.1萬 (1.98%) | -1.6萬 (2.87%) | -2.23萬 (4.01%) | -1.86萬 (3.35%) | +1.12萬 (2.02%) | -7.06萬 (12.71%) | 買賣超金額 (佔成交額) | -8,733萬 (6.12%) | -6,199萬 (2.74%) | -3.37億 (6.68%) | -3.31億 (2.34%) | -16.3億 (6.11%) | -37.5億 (2.67%) | -2.77億 (0.1%) | -15.2億 (0.38%) | -16.1億 (0.39%) | -19.8億 (0.39%) | -18.6億 (0.34%) | -14.7億 (0.24%) | -45.9億 (2.53%) | 目前股價 64.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 63.26 (1,447) | 63.26 (1,447) | 63.26 (1,450) | 63.29 (1,460) | 63.29 (1,460) | 63.29 (1,461) | 58.38 (7,710) | 48.42 (1.13萬) | 47.44 (1.17萬) | 45.99 (1.24萬) | 34.23 (2.06萬) | 21.54 (5.12萬) | 60.02 (3,477) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 60.48 (112) | 60.48 (112) | 60.52 (113) | 64.4 (597) | 61.74 (5,025) | 48.17 (8,818) | 47.3 (9,074) | 45.75 (9,734) | 27.03 (2.49萬) | 18.77 (4.83萬) | 62.79 (1,835) | 買賣超張數 (佔發行量) | +1,447 (0.26%) | +1,447 (0.26%) | +1,338 (0.24%) | +1,348 (0.24%) | +1,347 (0.24%) | +864 (0.16%) | +2,685 (0.48%) | +2,489 (0.45%) | +2,599 (0.47%) | +2,701 (0.49%) | -4,330 (0.78%) | +2,942 (0.53%) | +1,642 (0.3%) | 買賣超金額 (佔成交額) | +9,154萬 (6.41%) | +9,154萬 (4.05%) | +8,495萬 (1.69%) | +8,563萬 (0.61%) | +8,556萬 (0.32%) | +5,399萬 (0.04%) | +1.4億 (0.05%) | +1.23億 (0.03%) | +1.25億 (0.03%) | +1.27億 (0.03%) | +3,127萬 (0.01%) | +1.97億 (0.03%) | +9,344萬 (0.05%) | 目前股價 64.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 62.96 (11) | 62.6 (33) | 60.84 (132) | 64.01 (297) | 65.38 (544) | 71.91 (3,930) | 64.6 (9,308) | 56.06 (1.32萬) | 48.24 (1.66萬) | 39.9 (2.73萬) | 35.44 (3.33萬) | 26.89 (5.65萬) | 67.55 (7,081) | 每股賣出均價 (累計賣張) | 62.93 (10.1) | 62.82 (12.8) | 60.79 (80.7) | 65.24 (329) | 65.93 (574) | 71.5 (4,107) | 64.43 (9,462) | 57.36 (1.3萬) | 50.16 (1.59萬) | 41.02 (2.64萬) | 34.96 (3.43萬) | 26.96 (5.65萬) | 67.37 (7,119) | 買賣超張數 (佔發行量) | +0.88 (0%) | +20.2 (0%) | +51.3 (0.01%) | -32.3 (0.01%) | -29.9 (0.01%) | -177 (0.03%) | -154 (0.03%) | +208 (0.04%) | +695 (0.13%) | +930 (0.17%) | -971 (0.17%) | +0.9 (0%) | -37.6 (0.01%) | 買賣超金額 (佔成交額) | +5.61萬 (0%) | +126萬 (0.06%) | +312萬 (0.06%) | -247萬 (0.02%) | -227萬 (0.01%) | -1,106萬 (0.01%) | -831萬 (0%) | -523萬 (0%) | +290萬 (0%) | +764萬 (0%) | -1,781萬 (0%) | -352萬 (0%) | -129萬 (0%) | 避險 | 每股買進均價 (累計買張) | 62.53 (90.5) | 62.44 (432) | 61.1 (838) | 64.63 (1,646) | 66.65 (4,114) | 68.61 (1.03萬) | 60.24 (3.05萬) | 47.1 (6.51萬) | 43.69 (7.42萬) | 40.81 (8.59萬) | 35.55 (11萬) | 35.54 (11萬) | 65.47 (1.57萬) | 每股賣出均價 (累計賣張) | 62.86 (423) | 62.68 (712) | 61.74 (1,228) | 63.91 (2,250) | 65.67 (4,012) | 69.52 (1.13萬) | 61.71 (3.11萬) | 49.44 (6.25萬) | 45.64 (7.16萬) | 41.9 (8.53萬) | 36.69 (10.7萬) | 36.68 (10.7萬) | 66.22 (1.68萬) | 買賣超張數 (佔發行量) | -332 (0.06%) | -279 (0.05%) | -390 (0.07%) | -605 (0.11%) | +101 (0.02%) | -1,029 (0.19%) | -632 (0.11%) | +2,593 (0.47%) | +2,631 (0.47%) | +541 (0.1%) | +2,710 (0.49%) | +2,711 (0.49%) | -1,093 (0.2%) | 買賣超金額 (佔成交額) | -2,090萬 (1.46%) | -1,761萬 (0.78%) | -2,464萬 (0.49%) | -3,746萬 (0.27%) | +1,068萬 (0.04%) | -8,091萬 (0.06%) | -8,369萬 (0.03%) | -2,438萬 (0.01%) | -2,418萬 (0.01%) | -7,104萬 (0.01%) | -2,546萬 (0%) | -2,544萬 (0%) | -8,424萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 62.58 (102) | 62.45 (465) | 61.06 (970) | 64.53 (1,943) | 66.5 (4,658) | 69.52 (1.42萬) | 61.26 (3.98萬) | 48.61 (7.83萬) | 44.52 (9.08萬) | 40.59 (11.3萬) | 35.52 (14.3萬) | 32.28 (16.9萬) | 66.12 (2.28萬) | 每股賣出均價 (累計賣張) | 62.86 (433) | 62.68 (724) | 61.68 (1,309) | 64.08 (2,580) | 65.71 (4,586) | 70.05 (1.54萬) | 62.34 (4.06萬) | 50.81 (7.55萬) | 46.46 (8.75萬) | 41.69 (11.2萬) | 36.27 (14.1萬) | 32.53 (16.9萬) | 66.57 (2.39萬) | 買賣超張數 (佔發行量) | -331 (0.06%) | -259 (0.05%) | -339 (0.06%) | -637 (0.11%) | +71.5 (0.01%) | -1,207 (0.22%) | -786 (0.14%) | +2,801 (0.5%) | +3,326 (0.6%) | +1,471 (0.26%) | +1,739 (0.31%) | -539 (0.1%) | -1,131 (0.2%) | 買賣超金額 (佔成交額) | -2,084萬 (1.46%) | -1,635萬 (0.72%) | -2,152萬 (0.43%) | -3,993萬 (0.28%) | +841萬 (0.03%) | -9,197萬 (0.07%) | -9,200萬 (0.03%) | -2,961萬 (0.01%) | -2,127萬 (0.01%) | -6,341萬 (0.01%) | -4,327萬 (0.01%) | -5,932萬 (0.01%) | -8,552萬 (0.05%) | 目前股價 64.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.79 (7,140) | 62.66 (1.1萬) | 61.45 (2.12萬) | 65.46 (5.6萬) | 66.45 (9.11萬) | 71.24 (40.9萬) | 62.28 (102萬) | 53.21 (165萬) | 49.64 (184萬) | 41.77 (265萬) | 36.85 (324萬) | 33.8 (371萬) | 68.35 (55.6萬) | 每股賣出均價 (累計賣張) | 63.03 (7,376) | 62.84 (1.08萬) | 61.36 (2.57萬) | 64.76 (6.11萬) | 66.16 (11.5萬) | 70.91 (46.4萬) | 63.37 (100萬) | 53.89 (165萬) | 50.19 (185萬) | 42.21 (267萬) | 37.18 (326萬) | 34.28 (369萬) | 68.02 (62.6萬) | 買賣超張數 (佔發行量) | -236 (0.04%) | +242 (0.04%) | -4,483 (0.81%) | -5,002 (0.9%) | -2.37萬 (4.27%) | -5.53萬 (9.97%) | +1.39萬 (2.51%) | -5,681 (1.02%) | -1萬 (1.81%) | -1.81萬 (3.26%) | -2.12萬 (3.82%) | +1.36萬 (2.46%) | -7.01萬 (12.62%) | 買賣超金額 (佔成交額) | -1,663萬 (1.16%) | +1,321萬 (0.58%) | -2.73億 (5.42%) | -2.85億 (2.02%) | -15.4億 (5.76%) | -37.9億 (2.69%) | -2.3億 (0.08%) | -14.2億 (0.36%) | -15.1億 (0.37%) | -19.2億 (0.38%) | -18.7億 (0.34%) | -13.3億 (0.22%) | -45.8億 (2.53%) |
目前股價 64.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 64.7 | -0.9 | -1.37 | 398 | 81.8 | 105 | -22.9 | 47.7 | 8.58 | 1.46 | 0.11 | +1.35 | 4.52 | 4.38 | +0.14 | 87.7 | 109 | -21.4 | 24Q1 | 65.6 | +11.1 | +20.37 | 2,246 | 448 | 495 | -47.7 | 63.4 | 11.4 | 2.02 | 1.72 | +0.29 | 18.3 | 19.5 | -1.27 | 468 | 517 | -48.7 | 23Q4 | 54.5 | +12.5 | +29.76 | 2,203 | 502 | 426 | +75.1 | 113 | 20.4 | 4.33 | 3.19 | +1.14 | 20.5 | 19.9 | +0.56 | 526 | 450 | +76.8 | 23Q3 | 42 | +19 | +82.61 | 2,323 | 460 | 496 | -36.1 | 49.7 | 8.95 | 3.5 | 3.43 | +0.07 | 29.1 | 27 | +2.09 | 492 | 526 | -33.9 | 23Q2 | 23 | +2.45 | +11.92 | 328 | 87.4 | 71.4 | +16 | 68.2 | 12.3 | 0 | 0.38 | -0.37 | 7.03 | 5.65 | +1.38 | 94.4 | 77.4 | +17 | 23Q1 | 20.55 | +3 | +17.09 | 207 | 45.5 | 37 | +8.5 | 55.4 | 9.97 | 0.07 | 0.02 | +0.05 | 5.12 | 5.04 | +0.08 | 50.7 | 42 | +8.63 | 22Q4 | 17.55 | +1.25 | +7.67 | 160 | 43.1 | 33 | +10 | 47.4 | 8.53 | 0.06 | 0.18 | -0.11 | 2.22 | 2.97 | -0.75 | 45.3 | 36.2 | +9.15 | 22Q3 | 16.3 | +0.25 | +1.56 | 210 | 41.3 | 50.2 | -8.91 | 38.8 | 6.98 | 0.22 | 0.02 | +0.2 | 3.03 | 2.44 | +0.59 | 44.6 | 52.7 | -8.12 | 22Q2 | 16.05 | -6.4 | -28.51 | 154 | 33.6 | 43.6 | -9.94 | 45.2 | 8.13 | 0.07 | 0.04 | +0.04 | 1.17 | 0.7 | +0.47 | 34.9 | 44.3 | -9.43 | 22Q1 | 22.45 | -4.05 | -15.28 | 145 | 41.3 | 46.5 | -5.17 | 53.6 | 9.65 | 0.07 | 0 | +0.07 | 0.4 | 0.65 | -0.25 | 41.8 | 47.1 | -5.35 | 21Q4 | 26.5 | +1.1 | +4.33 | 525 | 152 | 133 | +18.9 | 59 | 10.6 | 0.08 | 0.65 | -0.57 | 3.35 | 3.28 | +0.07 | 155 | 137 | +18.4 | 21Q3 | 25.4 | +4.75 | +23 | 1,975 | 376 | 409 | -32.8 | 47.4 | 8.51 | 0.55 | 0.01 | +0.53 | 13.4 | 15.2 | -1.77 | 390 | 424 | -34.1 | 21Q2 | 20.65 | +4.15 | +25.15 | 1,216 | 275 | 252 | +23.6 | 71.4 | 12.8 | 0 | 0 | +0 | 9.83 | 8.31 | +1.52 | 285 | 260 | +25.2 | 21Q1 | 16.5 | +1.45 | +9.63 | 585 | 113 | 113 | +0.22 | 159 | 28.5 | 0.01 | 0.05 | -0.04 | 6.66 | 5.9 | +0.76 | 120 | 119 | +0.94 | 20Q4 | 15.05 | +4.85 | +47.55 | 517 | 110 | 111 | -1.65 | 160 | 28.8 | 0.01 | 0 | +0.01 | 0.36 | 0.32 | +0.04 | 110 | 112 | -1.6 | 20Q3 | 10.2 | -1.7 | -14.29 | 243 | 52.7 | 54.4 | -1.63 | 161 | 28.8 | 0 | 0.01 | -0.01 | 0.16 | 0.44 | -0.28 | 52.9 | 54.8 | -1.92 | 20Q2 | 11.9 | +2.21 | +22.81 | 292 | 39.9 | 48.3 | -8.39 | 162 | 29.1 | 0.63 | 0.62 | +0.01 | 0.97 | 0.96 | +0.01 | 41.5 | 49.9 | -8.36 | 20Q1 | 9.69 | -5.16 | -34.75 | 207 | 32.6 | 38.9 | -6.33 | 170 | 30.5 | 0 | 0.17 | -0.17 | 4.17 | 6.42 | -2.25 | 36.8 | 45.5 | -8.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 14.85 | -2.55 | -14.66 | 221 | 31.8 | 42.9 | -11.1 | 175 | 31.5 | 0 | 4.1 | -4.1 | 4.21 | 3.71 | +0.5 | 36.1 | 50.7 | -14.7 | 19Q3 | 17.4 | +3.1 | +21.68 | 555 | 93.8 | 71 | +22.8 | 188 | 34.1 | 7.25 | 2.88 | +4.38 | 7.78 | 6.8 | +0.98 | 109 | 80.7 | +28.1 | 19Q2 | 14.3 | -1.6 | -10.06 | 279 | 32.8 | 35.1 | -2.39 | 163 | 29.6 | 1.39 | 9.11 | -7.71 | 2.88 | 5.71 | -2.82 | 37 | 50 | -12.9 | 19Q1 | 15.9 | +4.1 | +34.75 | 237 | 15.9 | 11.2 | +4.74 | 171 | 31 | 7.86 | 0.35 | +7.51 | 6.23 | 3.3 | +2.93 | 30 | 14.8 | +15.2 | 18Q4 | 11.8 | +0.6 | +5.36 | 270 | 27.5 | 27.5 | +0.05 | 167 | 30.2 | 3.45 | 14.6 | -11.1 | 2.03 | 2.04 | 0 | 33 | 44.1 | -11.1 | 18Q3 | 11.2 | +1.05 | +10.34 | 344 | 16.7 | 15.3 | +1.4 | 243 | 30.2 | 12.2 | 1.7 | +10.5 | 0.34 | 0.34 | 0 | 29.2 | 17.4 | +11.9 | 18Q2 | 10.15 | +1.57 | +18.3 | 236 | 8.39 | 13 | -4.57 | 242 | 30 | 1.9 | 0.9 | +1 | 0.04 | 0.04 | +0.01 | 10.3 | 13.9 | -3.56 | 18Q1 | 8.58 | -0.87 | -9.21 | 58.9 | 3.36 | 3.88 | -0.52 | 247 | 30.6 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 3.38 | 3.89 | -0.52 | 17Q4 | 9.45 | +0.33 | +3.62 | 135 | 10.9 | 12.2 | -1.28 | 247 | 30.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 10.9 | 12.2 | -1.28 | 17Q3 | 9.12 | +0.98 | +12.04 | 101 | 6.23 | 4.25 | +1.98 | 248 | 30.8 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 6.26 | 4.33 | +1.93 | 17Q2 | 8.14 | -2.26 | -21.73 | 77.9 | 5.77 | 5.71 | +0.06 | 247 | 30.6 | 0 | 0 | 0 | 0.1 | 0.03 | +0.06 | 5.86 | 5.74 | +0.12 | 17Q1 | 10.4 | -0.95 | -8.37 | 82.1 | 11.8 | 2.59 | +9.19 | 213 | 26.4 | 0 | 0.05 | -0.05 | 0.34 | 0.32 | +0.02 | 12.1 | 2.95 | +9.16 | 16Q4 | 11.35 | -1.25 | -9.92 | 80.7 | 10.1 | 9.16 | +0.95 | 204 | 25.3 | 0.01 | 0 | +0.01 | 0.04 | 0.05 | -0.01 | 10.2 | 9.21 | +0.95 | 16Q3 | 12.6 | +0.4 | +3.28 | 270 | 87.1 | 19.2 | +67.8 | 203 | 25.2 | 0.18 | 0.16 | +0.02 | 0.26 | 0.26 | 0 | 87.5 | 19.7 | +67.8 | 16Q2 | 12.2 | -0.85 | -6.51 | 116 | 16.3 | 10.1 | +6.2 | 135 | 16.8 | 0.4 | 1.44 | -1.04 | 0.39 | 0.77 | -0.38 | 17.1 | 12.3 | +4.79 | 16Q1 | 13.05 | +1.45 | +12.5 | 139 | 13.6 | 7.13 | +6.45 | 129 | 16 | 0.01 | 0.02 | -0.01 | 1.01 | 0.67 | +0.34 | 14.6 | 7.82 | +6.78 | 15Q4 | 11.6 | -0.25 | -2.11 | 162 | 12.6 | 9.98 | +2.57 | 122 | 15.2 | 1.06 | 0 | +1.06 | 0.07 | 0.11 | -0.04 | 13.7 | 10.1 | +3.59 | 15Q3 | 11.85 | -0.8 | -6.32 | 163 | 19.5 | 13.5 | +6.02 | 120 | 14.8 | 0.05 | 0.01 | +0.04 | 0.22 | 0.21 | +0.01 | 19.7 | 13.7 | +6.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 12.65 | -2.6 | -17.05 | 255 | 20.1 | 36.5 | -16.5 | 114 | 14.1 | 0.2 | 2.4 | -2.2 | 1.96 | 4.13 | -2.17 | 22.2 | 43.1 | -20.8 | 15Q1 | 15.25 | +1.95 | +14.66 | 468 | 24.9 | 29 | -4.09 | 75.3 | 9.34 | 2.21 | 0 | +2.2 | 7.94 | 5.75 | +2.19 | 35 | 34.7 | +0.31 | 14Q4 | 13.3 | +0.6 | +4.72 | 341 | 13.2 | 24.1 | -10.9 | 79.4 | 9.85 | 0 | 0 | 0 | 0.1 | 0.13 | -0.04 | 13.3 | 24.2 | -11 | 14Q3 | 12.7 | +3.02 | +31.2 | 980 | 60.9 | 77.7 | -16.8 | 90.3 | 11.2 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 61 | 77.7 | -16.7 | 14Q2 | 9.68 | +0.83 | +9.38 | 569 | 8.59 | 42.7 | -34.1 | 107 | 13.3 | 0 | 0 | 0 | 5.34 | 5.43 | -0.09 | 13.9 | 48.1 | -34.2 | 14Q1 | 8.85 | +3.61 | +68.89 | 329 | 5.16 | 22.7 | -17.5 | 141 | 17.5 | 0 | 0 | 0 | 0.32 | 0.22 | +0.1 | 5.48 | 22.9 | -17.4 | 13Q4 | 5.24 | +0.18 | +3.56 | 65.8 | 1.35 | 1.35 | +0 | 159 | 19.7 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 1.36 | 1.36 | +0 | 13Q3 | 5.06 | +0.09 | +1.81 | 70.5 | 1.74 | 1 | +0.74 | 159 | 19.7 | 0 | 0 | 0 | 0.13 | 0.13 | 0 | 1.87 | 1.13 | +0.74 | 13Q2 | 4.97 | +0.7 | +16.39 | 188 | 4.23 | 3.16 | +1.07 | 158 | 19.6 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 4.35 | 3.28 | +1.07 | 13Q1 | 4.27 | +0.27 | +6.75 | 47.6 | 1.8 | 2.14 | -0.34 | 157 | 19.5 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 1.82 | 2.16 | -0.35 | 12Q4 | 4 | -0.5 | -11.11 | 40.9 | 2.7 | 8.01 | -5.31 | 157 | 19.5 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 2.79 | 8.09 | -5.3 | 12Q3 | 4.5 | +0.34 | +8.17 | 29.7 | 1.4 | 0.64 | +0.77 | 163 | 20.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.41 | 0.65 | +0.77 | 12Q2 | 4.16 | -0.45 | -9.76 | 22.9 | 2.16 | 2.32 | -0.16 | 162 | 20.1 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 2.18 | 2.36 | -0.18 | 12Q1 | 4.61 | +0.32 | +7.46 | 55 | 3.93 | 3.2 | +0.73 | 162 | 20.1 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 3.95 | 3.2 | +0.75 | 11Q4 | 4.29 | +0.26 | +6.45 | 73.2 | 4.05 | 3.1 | +0.95 | 161 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 3.1 | +0.95 | 11Q3 | 4.03 | -2.86 | -41.51 | 68.8 | 4.26 | 4.67 | -0.41 | 160 | 19.9 | 0 | 0 | 0 | 0.01 | 1.04 | -1.03 | 4.27 | 5.7 | -1.43 | 11Q2 | 6.89 | +0.1 | +1.47 | 64 | 3.72 | 1.54 | +2.18 | 39.1 | 6.45 | 0 | 0 | 0 | 0.15 | 0.14 | +0.01 | 3.86 | 1.68 | +2.19 | 11Q1 | 6.79 | -1.06 | -13.5 | 149 | 3.99 | 3.64 | +0.35 | 37 | 6.09 | 0 | 0 | 0 | 0.29 | 0.3 | 0 | 4.28 | 3.94 | +0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 7.85 | -0.78 | -9.04 | 93 | 4.78 | 3.06 | +1.73 | 36.6 | 6.04 | 0 | 0 | 0 | 0.22 | 2.55 | -2.33 | 5.01 | 5.6 | -0.6 | 10Q3 | 8.63 | +0.43 | +5.24 | 153 | 4.86 | 2.3 | +2.55 | 34.9 | 5.75 | 0 | 0 | 0 | 2.76 | 0.43 | +2.33 | 7.62 | 2.73 | +4.89 | 10Q2 | 8.2 | -1.95 | -19.21 | 243 | 9.13 | 7.25 | +1.88 | 32.3 | 5.33 | 0 | 0 | 0 | 1.01 | 1.33 | -0.32 | 10.1 | 8.58 | +1.57 | 10Q1 | 10.15 | -2.35 | -18.8 | 261 | 8.91 | 6.05 | +2.86 | 30.7 | 5.06 | 0 | 1.35 | -1.35 | 4.52 | 11.1 | -6.59 | 13.4 | 18.5 | -5.08 | 09Q4 | 12.5 | +7.3 | +140.38 | 501 | 11.3 | 9.58 | +1.73 | 27.8 | 4.58 | 1.35 | 0 | +1.35 | 14.3 | 7.38 | +6.9 | 26.9 | 17 | +9.98 | 09Q3 | 5.2 | +0.77 | +17.38 | 131 | 3.97 | 2.34 | +1.64 | 26.1 | 4.3 | 0 | 0 | 0 | 0.45 | 0.45 | +0 | 4.42 | 2.78 | +1.64 | 09Q2 | 4.43 | -0.77 | -14.81 | 188 | 8.14 | 7.64 | +0.5 | 24.4 | 4.03 | 0 | 0 | 0 | 0.84 | 0.82 | +0.02 | 8.98 | 8.46 | +0.52 | 09Q1 | 5.2 | +2.35 | +82.46 | 170 | 0.92 | 2.65 | -1.73 | 23.9 | 3.95 | 0 | 0 | 0 | 0.36 | 0.36 | -0.01 | 1.27 | 3.01 | -1.74 | 08Q4 | 2.85 | -1.15 | -28.75 | 53.1 | 1.59 | 2.12 | -0.53 | 25.7 | 4.23 | 0 | 0 | 0 | 0.5 | 0.58 | -0.07 | 2.1 | 2.7 | -0.6 | 08Q3 | 4 | -0.45 | -10.11 | 101 | 2.58 | 3.22 | -0.64 | 26.2 | 4.32 | 0 | 0 | 0 | 0.55 | 0.6 | -0.05 | 3.13 | 3.81 | -0.69 | 08Q2 | 4.45 | -3.61 | -44.79 | 300 | 4.12 | 7.01 | -2.88 | 46.7 | 4.42 | 0 | 0 | 0 | 0.68 | 1.3 | -0.62 | 4.81 | 8.31 | -3.5 | 08Q1 | 8.06 | +0.37 | +4.81 | 161 | 7.8 | 5.17 | +2.63 | 49.6 | 4.69 | 0 | 0 | 0 | 1.33 | 1.67 | -0.34 | 9.13 | 6.85 | +2.28 | 07Q4 | 7.69 | -4.06 | -34.55 | 259 | 5.59 | 16.1 | -10.5 | 47 | 4.44 | 0 | 0.03 | -0.03 | 2.72 | 4.06 | -1.34 | 8.31 | 20.2 | -11.8 | 07Q3 | 11.75 | -1.25 | -9.62 | 1,009 | 37.2 | 32.6 | +4.56 | 57.4 | 5.43 | 1.77 | 18.3 | -16.5 | 16.3 | 15.7 | +0.63 | 55.3 | 66.6 | -11.3 | 07Q2 | 13 | +0.7 | +5.69 | 938 | 17.1 | 15.2 | +1.83 | 52.8 | 4.99 | 19.8 | 11.9 | +7.86 | 7.51 | 3.32 | +4.2 | 44.3 | 30.5 | +13.9 | 07Q1 | 12.3 | +3.9 | +46.43 | 929 | 14.7 | 11.7 | +2.96 | 30.9 | 3.52 | 21.4 | 15.3 | +6.15 | 0.93 | 0.95 | -0.02 | 37 | 27.9 | +9.09 | 06Q4 | 8.4 | +5.33 | +173.62 | 676 | 1.41 | 3.57 | -2.16 | 28 | 3.19 | 3.35 | 0.85 | +2.5 | 0.22 | 0.18 | +0.03 | 4.98 | 4.6 | +0.37 | 06Q3 | 3.07 | -0.74 | -19.42 | 86.9 | 0.08 | 0.8 | -0.72 | 30 | 3.42 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 0.14 | 0.88 | -0.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 3.81 | -0.18 | -4.51 | 267 | 0.39 | 2.41 | -2.01 | 30.7 | 3.5 | 0 | 0 | 0 | 0.17 | 0.13 | +0.04 | 0.56 | 2.54 | -1.97 | 06Q1 | 3.99 | -0.91 | -18.57 | 233 | 0.97 | 4.61 | -3.63 | 25.6 | 2.96 | 0 | 0 | 0 | 0.29 | 0.36 | -0.07 | 1.27 | 4.97 | -3.7 | 05Q4 | 4.9 | +0.52 | +11.87 | 401 | 2.52 | 4.72 | -2.2 | 29.2 | 3.38 | 0 | 0 | 0 | 0.47 | 0.46 | +0.02 | 2.99 | 5.18 | -2.19 | 05Q3 | 4.38 | +0.53 | +13.77 | 520 | 3.08 | 11.3 | -8.21 | 31.4 | 3.64 | 0 | 0 | 0 | 0.76 | 3.11 | -2.35 | 3.84 | 14.4 | -10.6 | 05Q2 | 3.85 | +0.77 | +25 | 219 | 2.89 | 1.29 | +1.6 | 32.5 | 3.76 | 0 | 0 | 0 | 1.47 | 1.37 | +0.1 | 4.36 | 2.66 | +1.7 | 05Q1 | 3.08 | -0.3 | -8.88 | 152 | 0.66 | 0.2 | +0.46 | 17.5 | 2.21 | 0 | 0 | 0 | 0.09 | 0.03 | +0.07 | 0.76 | 0.23 | +0.53 | 04Q4 | 3.38 | +1.5 | +79.79 | 202 | 1.08 | 1.41 | -0.34 | 17 | 2.15 | 0 | 0 | 0 | 0.01 | 0.75 | -0.74 | 1.08 | 2.17 | -1.08 | 04Q3 | 1.88 | -0.85 | -31.14 | 168 | 1.38 | 0.47 | +0.91 | 190 | 13.2 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 1.62 | 0.72 | +0.91 | 04Q2 | 2.73 | -4.32 | -61.28 | 1,726 | 4.02 | 56.3 | -52.3 | 34 | 2.35 | 0 | 0 | 0 | 14.7 | 15.5 | -0.73 | 18.7 | 71.8 | -53 | 04Q1 | 7.05 | +0.3 | +4.44 | 2,460 | 13.4 | 108 | -94.7 | 86.3 | 5.99 | 14.5 | 22.7 | -8.2 | 12.7 | 10.5 | +2.22 | 40.7 | 141 | -101 | 03Q4 | 6.75 | +0.65 | +10.66 | 1,417 | 58.8 | 130 | -71.6 | 163 | 13.1 | 10.2 | 5.5 | +4.7 | 17.2 | 12.8 | +4.37 | 86.2 | 149 | -62.6 | 03Q3 | 6.1 | +0.4 | +7.02 | 1,351 | 2.75 | 41.5 | -38.7 | 120 | 9.67 | 6 | 2.5 | +3.5 | 5.38 | 5.9 | -0.51 | 14.1 | 49.9 | -35.7 | 03Q2 | 5.7 | +0.5 | +9.62 | 797 | 18.4 | 5.65 | +12.7 | 94.9 | 7.64 | 1.2 | 1.1 | +0.1 | 0.7 | 0.58 | +0.11 | 20.3 | 7.34 | +13 | 03Q1 | 5.2 | -0.15 | -2.8 | 387 | 11.3 | 4.52 | +6.83 | 122 | 9.81 | 0 | 0 | 0 | 0.36 | 2.86 | -2.5 | 11.7 | 7.38 | +4.33 | 02Q4 | 5.35 | -0.45 | -7.76 | 349 | 7.68 | 22.6 | -14.9 | 47 | 4.3 | 0 | 0 | 0 | 0.12 | 0.12 | +0.01 | 7.81 | 22.7 | -14.9 | 02Q3 | 5.8 | -4.55 | -43.96 | 401 | 4.69 | 17.4 | -12.7 | 33.7 | 3.08 | 2 | 19.4 | -17.4 | 0.06 | 0.06 | 0 | 6.75 | 36.9 | -30.1 | 02Q2 | 10.35 | -3.9 | -27.37 | 1,239 | 44.1 | 18.7 | +25.5 | 46.4 | 4.25 | 39.2 | 28.2 | +11 | 5.93 | 5.93 | 0 | 89.2 | 52.8 | +36.4 | 02Q1 | 14.25 | +2.25 | +18.75 | 1,338 | 0.67 | 1.89 | -1.22 | 21 | 1.92 | 8.95 | 5.9 | +3.05 | 2.04 | 2.04 | 0 | 11.7 | 9.83 | +1.83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 12 | +5.85 | +95.12 | 830 | 3.72 | 0.72 | +2.99 | 22.2 | 2.03 | 11.5 | 9.97 | +1.53 | 1.2 | 1.2 | 0 | 16.4 | 11.9 | +4.52 | 01Q3 | 6.15 | -3.85 | -38.5 | 410 | 12.9 | 6.24 | +6.62 | 17.6 | 1.77 | 3.2 | 3.01 | +0.19 | 2.4 | 2.4 | 0 | 18.5 | 11.7 | +6.81 | 01Q2 | 10 | -5.6 | -35.9 | 934 | 31.3 | 28.5 | +2.8 | 11 | 1.1 | 1.8 | 4.36 | -2.56 | 1.42 | 1.42 | 0 | 34.6 | 34.3 | +0.24 | 01Q1 | 15.6 | +6.6 | +73.33 | 862 | 4.08 | 1.54 | +2.53 | 8.23 | 0.82 | 7.49 | 13.8 | -6.35 | 2.84 | 3.05 | -0.2 | 14.4 | 18.4 | -4.02 | 00Q4 | 9 | -11 | -55 | 750 | 0.49 | 2.71 | -2.22 | 5.69 | 0.57 | 8.16 | 0 | +8.16 | 0 | 0 | 0 | 8.65 | 2.71 | +5.94 | 00Q3 | 20 | -33 | -62.26 | 697 | 0.79 | 1.62 | -0.83 | 14.2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 1.62 | -0.83 | 00Q2 | 53 | 0 | 0 | 1,108 | | | | 13.7 | 1.92 | | | | | | | | | | 00Q1 | 53 | -0.5 | -0.93 | 1,207 | | | | 12 | 1.69 | | | | | | | | | | 99Q4 | 53.5 | +8.9 | +19.96 | 1,565 | | | | | | | | | | | | | | | 99Q3 | 44.6 | -5.4 | -10.8 | 1,472 | | | | | | | | | | | | | | | 99Q2 | 50 | +10.5 | +26.58 | 1,438 | | | | | | | | | | | | | | | 99Q1 | 39.5 | +6.8 | +20.8 | 881 | | | | | | | | | | | | | | | 98Q4 | 32.7 | +2.8 | +9.36 | 981 | | | | | | | | | | | | | | | 98Q3 | 29.9 | -4.39 | -12.8 | 889 | | | | | | | | | | | | | | | 98Q2 | 34.29 | -61.21 | -64.09 | 1,146 | | | | | | | | | | | | | | | 98Q1 | 95.5 | +41.5 | +76.85 | 1,466 | | | | | | | | | | | | | | | 97Q4 | 54 | -18.5 | -25.52 | 873 | | | | | | | | | | | | | | | 97Q3 | 72.5 | -7.5 | -9.38 | 1,457 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 80 | +9 | +12.68 | 1,241 | | | | | | | | | | | | | | | 97Q1 | 71 | +29.8 | +72.33 | 853 | | | | | | | | | | | | | | | 96Q4 | 41.2 | +5.3 | +14.76 | 656 | | | | | | | | | | | | | | | 96Q3 | 35.9 | +5.8 | +19.27 | 248 | | | | | | | | | | | | | | | 96Q2 | 30.1 | -7.69 | -20.35 | 249 | | | | | | | | | | | | | | | 96Q1 | 37.79 | -9.21 | -19.6 | 135 | | | | | | | | | | | | | | | 95Q4 | 47 | +7.3 | +18.39 | 302 | | | | | | | | | | | | | | | 95Q3 | 39.7 | -18.3 | -31.55 | 447 | | | | | | | | | | | | | | | 95Q2 | 58 | -4.5 | -7.2 | 128 | | | | | | | | | | | | | | | 95Q1 | 62.5 | +8.5 | +15.74 | 78.8 | | | | | | | | | | | | | | | 94Q4 | 54 | -2 | -3.57 | 25.3 | | | | | | | | | | | | | | | 94Q3 | 56 | -3 | -5.08 | 73.9 | | | | | | | | | | | | | | | 94Q2 | 59 | +10.9 | +22.66 | 34.8 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|