| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 319.5 | 315.5 | +4 | +1.27% | 0.95% | 317 | 319.5 | 316.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 3,762萬 | 325 | 0.4張/筆 | 318.3元 | 2.01 | 14.41 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 1,424萬 | 150 | 0.3張/筆 | 316.8元 | -1 (-0.32%) | 連漲連跌: 首日上漲 ( +4元 / +1.27%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 35 | 13 | +22 | 無→買 | 3,780 | 4.68% | 1,078 | 1,488 | -411 | 0.51% | 金額(元) | 1,114萬 | 414萬 | +700萬 | - | - | 3.3億 | 4.55億 | -1.25億 | - | 投信 | 張數 | 15 | 0 | +15 | 賣→買 | - | - | 25 | 143 | -118 | 0.15% | 金額(元) | 477萬 | 0 | +477萬 | - | - | 793萬 | 4,490萬 | -3,698萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 47 | 43 | +4 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,421萬 | 1,336萬 | +84.8萬 | - | 總計 | 張數 | 50 | 13 | +37 | 連2賣→買 | - | - | 1,150 | 1,674 | -525 | 0.65% | 金額(元) | 1,591萬 | 414萬 | +1,178萬 | - | - | 3.52億 | 5.14億 | -1.61億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 35 | 13 | +22 | 無→買 | - | - | 1,078 | 1,488 | -411 | 0.51% | 金額(元) | 1,114萬 | 414萬 | +700萬 | - | - | 3.3億 | 4.55億 | -1.25億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 35 | 13 | +22 | 無→買 | 3,780 | 4.68% | 1,078 | 1,488 | -411 | 0.51% | 金額(元) | 1,114萬 | 414萬 | +700萬 | - | - | 3.3億 | 4.55億 | -1.25億 | - | 投信 | 合計 | 張數 | 15 | 0 | +15 | 賣→買 | - | - | 25 | 143 | -118 | 0.15% | 金額(元) | 477萬 | 0 | +477萬 | - | - | 793萬 | 4,490萬 | -3,698萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 43 | 36 | +7 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,300萬 | 1,120萬 | +179萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 7 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 121萬 | 216萬 | -94.6萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 47 | 43 | +4 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,421萬 | 1,336萬 | +84.8萬 | - | 總計 | 張數 | 50 | 13 | +37 | 連2賣→買 | - | - | 1,150 | 1,674 | -525 | 0.65% | 金額(元) | 1,591萬 | 414萬 | +1,178萬 | - | - | 3.52億 | 5.14億 | -1.61億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 319.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 317.9 (48) | 317.6 (56) | 316.1 (76) | 315.3 (116) | 315.1 (181) | 308.8 (906) | 305.7 (1,770) | 314 (1.34萬) | 295 (1.84萬) | 287.6 (2.04萬) | - | - | 306.6 (1,078) | 每股賣出均價 (累計賣張) | 317.5 (26) | 317 (37) | 315.8 (49) | 313.8 (171) | 314.7 (325) | 309.9 (1,112) | 305.4 (2,526) | 314.2 (1.41萬) | 299.7 (1.75萬) | 292.2 (1.92萬) | - | - | 306 (1,488) | 買賣超張數 (佔發行量) | +22 (0.03%) | +19 (0.02%) | +27 (0.03%) | -55 (0.07%) | -144 (0.18%) | -206 (0.26%) | -756 (0.94%) | -710 (0.88%) | +965 (1.2%) | +1,160 (1.44%) | - | - | -411 (0.51%) | 買賣超金額 (佔成交額) | +700萬 (13.5%) | +605萬 (8.81%) | +855萬 (9.12%) | -1,708萬 (8.06%) | -4,525萬 (10.82%) | -6,482萬 (4.36%) | -2.3億 (8.38%) | -2.26億 (1.37%) | +2.03億 (0.93%) | +2.46億 (0.94%) | - | - | -1.25億 (7.31%) | 目前股價 319.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 318.3 (15) | 318.3 (15) | 317.6 (17) | 316.9 (19) | 316.9 (19) | 317 (25) | 316.8 (26) | 325.6 (2,638) | 325.4 (2,659) | 325.4 (2,659) | - | - | 317 (25) | 每股賣出均價 (累計賣張) | 316.8 (7) | 316.8 (7) | 316.8 (7) | 316.7 (11) | 316.7 (11) | 314 (143) | 302 (596) | 303.1 (722) | 303.1 (722) | 303.1 (722) | - | - | 314 (143) | 買賣超張數 (佔發行量) | +8 (0.01%) | +8 (0.01%) | +10 (0.01%) | +8 (0.01%) | +8 (0.01%) | -118 (0.15%) | -570 (0.71%) | +1,916 (2.37%) | +1,937 (2.4%) | +1,937 (2.4%) | - | - | -118 (0.15%) | 買賣超金額 (佔成交額) | +256萬 (4.93%) | +256萬 (3.72%) | +318萬 (3.39%) | +254萬 (1.2%) | +254萬 (0.61%) | -3,698萬 (2.49%) | -1.72億 (6.25%) | +6.4億 (3.9%) | +6.46億 (2.98%) | +6.46億 (2.48%) | - | - | -3,698萬 (2.16%) | 目前股價 319.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 315.8 (2) | 315.8 (2) | 313.3 (4) | 313.3 (5) | 304.2 (39) | 304.5 (102) | 313.6 (735) | 296.3 (944) | 293.7 (976) | - | - | 302.4 (47) | 每股賣出均價 (累計賣張) | 316.8 (1) | 316.1 (3) | 316.1 (3) | 313.8 (16.7) | 314.7 (26) | 310.7 (42) | 305.1 (121) | 312.6 (677) | 300.5 (843) | 294.4 (911) | - | - | 310.4 (43) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -12.7 (0.02%) | -21 (0.03%) | -3.03 (0%) | -19.2 (0.02%) | +57.6 (0.07%) | +101 (0.12%) | +64.6 (0.08%) | - | - | +3.95 (0%) | 買賣超金額 (佔成交額) | -31.7萬 (0.61%) | -31.7萬 (0.46%) | -31.7萬 (0.34%) | -398萬 (1.88%) | -661萬 (1.58%) | -119萬 (0.08%) | -594萬 (0.22%) | +1,869萬 (0.11%) | +2,624萬 (0.12%) | +1,840萬 (0.07%) | - | - | +84.8萬 (0.05%) | 目前股價 319.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 318 (63) | 317.7 (73) | 316.4 (95) | 315.4 (139) | 315.2 (205) | 308.9 (970) | 305.8 (1,898) | 315.8 (1.67萬) | 298.7 (2.2萬) | 292.1 (2.4萬) | - | - | 306.6 (1,150) | 每股賣出均價 (累計賣張) | 317.4 (34) | 316.9 (47) | 315.9 (59) | 313.9 (199) | 314.8 (362) | 310.3 (1,297) | 304.8 (3,243) | 313.6 (1.55萬) | 299.9 (1.9萬) | 292.7 (2.09萬) | - | - | 306.8 (1,674) | 買賣超張數 (佔發行量) | +29 (0.04%) | +26 (0.03%) | +36 (0.04%) | -59.7 (0.07%) | -157 (0.19%) | -327 (0.41%) | -1,345 (1.67%) | +1,263 (1.57%) | +3,003 (3.72%) | +3,162 (3.92%) | - | - | -525 (0.65%) | 買賣超金額 (佔成交額) | +924萬 (17.82%) | +829萬 (12.07%) | +1,142萬 (12.17%) | -1,853萬 (8.74%) | -4,933萬 (11.8%) | -1.03億 (6.93%) | -4.08億 (14.84%) | +4.33億 (2.64%) | +8.75億 (4.03%) | +9.11億 (3.49%) | - | - | -1.61億 (9.42%) |
目前股價 319.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 317.9 (48) | 317.6 (56) | 316.1 (76) | 315.3 (116) | 315.1 (181) | 308.8 (906) | 305.7 (1,770) | 314 (1.34萬) | 295 (1.84萬) | 287.6 (2.04萬) | - | - | 306.6 (1,078) | 每股賣出均價 (累計賣張) | 317.5 (26) | 317 (37) | 315.8 (49) | 313.8 (171) | 314.7 (325) | 309.9 (1,112) | 305.4 (2,526) | 314.2 (1.41萬) | 299.7 (1.75萬) | 292.2 (1.92萬) | - | - | 306 (1,488) | 買賣超張數 (佔發行量) | +22 (0.03%) | +19 (0.02%) | +27 (0.03%) | -55 (0.07%) | -144 (0.18%) | -206 (0.26%) | -756 (0.94%) | -710 (0.88%) | +965 (1.2%) | +1,160 (1.44%) | - | - | -411 (0.51%) | 買賣超金額 (佔成交額) | +700萬 (13.5%) | +605萬 (8.81%) | +855萬 (9.12%) | -1,708萬 (8.06%) | -4,525萬 (10.82%) | -6,482萬 (4.36%) | -2.3億 (8.38%) | -2.26億 (1.37%) | +2.03億 (0.93%) | +2.46億 (0.94%) | - | - | -1.25億 (7.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 317.9 (48) | 317.6 (56) | 316.1 (76) | 315.3 (116) | 315.1 (181) | 308.8 (906) | 305.7 (1,770) | 314 (1.34萬) | 295 (1.84萬) | 287.6 (2.04萬) | - | - | 306.6 (1,078) | 每股賣出均價 (累計賣張) | 317.5 (26) | 317 (37) | 315.8 (49) | 313.8 (171) | 314.7 (325) | 309.9 (1,112) | 305.4 (2,526) | 314.2 (1.41萬) | 299.7 (1.75萬) | 292.2 (1.92萬) | - | - | 306 (1,488) | 買賣超張數 (佔發行量) | +22 (0.03%) | +19 (0.02%) | +27 (0.03%) | -55 (0.07%) | -144 (0.18%) | -206 (0.26%) | -756 (0.94%) | -710 (0.88%) | +965 (1.2%) | +1,160 (1.44%) | - | - | -411 (0.51%) | 買賣超金額 (佔成交額) | +700萬 (13.5%) | +605萬 (8.81%) | +855萬 (9.12%) | -1,708萬 (8.06%) | -4,525萬 (10.82%) | -6,482萬 (4.36%) | -2.3億 (8.38%) | -2.26億 (1.37%) | +2.03億 (0.93%) | +2.46億 (0.94%) | - | - | -1.25億 (7.31%) | 目前股價 319.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 318.3 (15) | 318.3 (15) | 317.6 (17) | 316.9 (19) | 316.9 (19) | 317 (25) | 316.8 (26) | 325.6 (2,638) | 325.4 (2,659) | 325.4 (2,659) | - | - | 317 (25) | 每股賣出均價 (累計賣張) | 316.8 (7) | 316.8 (7) | 316.8 (7) | 316.7 (11) | 316.7 (11) | 314 (143) | 302 (596) | 303.1 (722) | 303.1 (722) | 303.1 (722) | - | - | 314 (143) | 買賣超張數 (佔發行量) | +8 (0.01%) | +8 (0.01%) | +10 (0.01%) | +8 (0.01%) | +8 (0.01%) | -118 (0.15%) | -570 (0.71%) | +1,916 (2.37%) | +1,937 (2.4%) | +1,937 (2.4%) | - | - | -118 (0.15%) | 買賣超金額 (佔成交額) | +256萬 (4.93%) | +256萬 (3.72%) | +318萬 (3.39%) | +254萬 (1.2%) | +254萬 (0.61%) | -3,698萬 (2.49%) | -1.72億 (6.25%) | +6.4億 (3.9%) | +6.46億 (2.98%) | +6.46億 (2.48%) | - | - | -3,698萬 (2.16%) | 目前股價 319.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 315.8 (2) | 315.8 (2) | 313.3 (4) | 313.3 (5) | 304.3 (35) | 304.7 (95) | 313.3 (690) | 295.2 (899) | 293 (925) | - | - | 302.2 (43) | 每股賣出均價 (累計賣張) | 316.8 (1) | 316.1 (3) | 316.1 (3) | 313.8 (15.7) | 314.8 (25) | 311.2 (36) | 304.9 (103) | 312.6 (632) | 299.9 (798) | 293.9 (860) | - | - | 311.2 (36) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -11.7 (0.01%) | -20 (0.02%) | -1 (0%) | -8.5 (0.01%) | +57.6 (0.07%) | +101 (0.12%) | +64.6 (0.08%) | - | - | +7 (0.01%) | 買賣超金額 (佔成交額) | -31.7萬 (0.61%) | -31.7萬 (0.46%) | -31.7萬 (0.34%) | -367萬 (1.73%) | -630萬 (1.51%) | -55.2萬 (0.04%) | -262萬 (0.1%) | +1,845萬 (0.11%) | +2,600萬 (0.12%) | +1,817萬 (0.07%) | - | - | +179萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 303.7 (4) | 301.7 (7) | 317.9 (45) | 317.9 (45) | 307.2 (51) | - | - | 303.7 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 313.4 (1) | 313.4 (1) | 307.8 (6.03) | 306.4 (17.7) | 312.4 (45) | 312.4 (45) | 302.6 (51) | - | - | 306.6 (7.05) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -2.03 (0%) | -10.7 (0.01%) | -0.01 (0%) | -0.01 (0%) | -0.01 (0%) | - | - | -3.05 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -31.3萬 (0.15%) | -31.3萬 (0.07%) | -64.2萬 (0.04%) | -332萬 (0.12%) | +24.2萬 (0%) | +24.2萬 (0%) | +23萬 (0%) | - | - | -94.6萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | - (0) | 315.8 (2) | 315.8 (2) | 313.3 (4) | 313.3 (5) | 304.2 (39) | 304.5 (102) | 313.6 (735) | 296.3 (944) | 293.7 (976) | - | - | 302.4 (47) | 每股賣出均價 (累計賣張) | 316.8 (1) | 316.1 (3) | 316.1 (3) | 313.8 (16.7) | 314.7 (26) | 310.7 (42) | 305.1 (121) | 312.6 (677) | 300.5 (843) | 294.4 (911) | - | - | 310.4 (43) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -12.7 (0.02%) | -21 (0.03%) | -3.03 (0%) | -19.2 (0.02%) | +57.6 (0.07%) | +101 (0.12%) | +64.6 (0.08%) | - | - | +3.95 (0%) | 買賣超金額 (佔成交額) | -31.7萬 (0.61%) | -31.7萬 (0.46%) | -31.7萬 (0.34%) | -398萬 (1.88%) | -661萬 (1.58%) | -119萬 (0.08%) | -594萬 (0.22%) | +1,869萬 (0.11%) | +2,624萬 (0.12%) | +1,840萬 (0.07%) | - | - | +84.8萬 (0.05%) | 目前股價 319.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 318 (63) | 317.7 (73) | 316.4 (95) | 315.4 (139) | 315.2 (205) | 308.9 (970) | 305.8 (1,898) | 315.8 (1.67萬) | 298.7 (2.2萬) | 292.1 (2.4萬) | - | - | 306.6 (1,150) | 每股賣出均價 (累計賣張) | 317.4 (34) | 316.9 (47) | 315.9 (59) | 313.9 (199) | 314.8 (362) | 310.3 (1,297) | 304.8 (3,243) | 313.6 (1.55萬) | 299.9 (1.9萬) | 292.7 (2.09萬) | - | - | 306.8 (1,674) | 買賣超張數 (佔發行量) | +29 (0.04%) | +26 (0.03%) | +36 (0.04%) | -59.7 (0.07%) | -157 (0.19%) | -327 (0.41%) | -1,345 (1.67%) | +1,263 (1.57%) | +3,003 (3.72%) | +3,162 (3.92%) | - | - | -525 (0.65%) | 買賣超金額 (佔成交額) | +924萬 (17.82%) | +829萬 (12.07%) | +1,142萬 (12.17%) | -1,853萬 (8.74%) | -4,933萬 (11.8%) | -1.03億 (6.93%) | -4.08億 (14.84%) | +4.33億 (2.64%) | +8.75億 (4.03%) | +9.11億 (3.49%) | - | - | -1.61億 (9.42%) |
目前股價 319.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 319.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 319.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 319.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 319.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 319.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 319.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 319.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 319.5 | +4 | +1.27 | 118 | 35 | 13 | +22 | 3,780 | 4.68 | 15 | 0 | +15 | 0 | 0 | 0 | 50 | 13 | +37 | '24/04/25 | 315.5 | -1 | -0.32 | 44.9 | 13 | 13 | 0 | 3,755 | 4.65 | 0 | 7 | -7 | 0 | 1 | -1 | 13 | 21 | -8 | '24/04/24 | 316.5 | +3.5 | +1.12 | 53.4 | 8 | 11 | -3 | 3,755 | 4.65 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 13 | -3 | '24/04/23 | 313 | +2 | +0.64 | 28.2 | 6 | 3 | +3 | 3,758 | 4.65 | 2 | 0 | +2 | 0 | 0 | 0 | 8 | 3 | +5 | '24/04/22 | 311 | +0.5 | +0.16 | 52.1 | 14 | 9 | +5 | 3,755 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '24/04/19 | 310.5 | -4 | -1.27 | 111 | 10 | 50 | -40 | 3,750 | 4.64 | 2 | 0 | +2 | 2 | 2 | 0 | 14 | 52 | -38 | '24/04/18 | 314.5 | 0 | 0 | 25.2 | 4 | 6 | -2 | 3,805 | 4.71 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 4 | 7.3 | -3.3 | '24/04/17 | 314.5 | +3 | +0.96 | 42.3 | 4 | 9 | -5 | 3,807 | 4.71 | 0 | 0 | 0 | 0 | 1.38 | -1.38 | 4 | 10.4 | -6.38 | '24/04/16 | 311.5 | -4 | -1.27 | 125 | 12 | 36 | -24 | 3,812 | 4.72 | 0 | 0 | 0 | 0 | 9 | -9 | 12 | 45 | -33 | '24/04/15 | 315.5 | -2.5 | -0.79 | 73.5 | 10 | 21 | -11 | 3,836 | 4.75 | 0 | 4 | -4 | 0 | 0 | 0 | 10 | 25 | -15 | '24/04/12 | 318 | +1.5 | +0.47 | 95.8 | 5 | 18 | -13 | 3,847 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '24/04/11 | 316.5 | +0.5 | +0.16 | 64.4 | 7 | 23 | -16 | 3,860 | 4.78 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 29 | -22 | '24/04/10 | 316 | +2 | +0.64 | 58.7 | 2 | 18 | -16 | 3,876 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/04/09 | 314 | +3 | +0.96 | 38.9 | 14 | 4 | +10 | 3,892 | 4.82 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 4 | +11 | '24/04/08 | 311 | -4 | -1.27 | 116 | 21 | 36 | -15 | 3,882 | 4.8 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 21 | 37.3 | -16.3 | '24/04/03 | 315 | -2.5 | -0.79 | 66.7 | 1 | 25 | -24 | 3,897 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '24/04/02 | 317.5 | -1 | -0.31 | 56.8 | 6 | 9 | -3 | 3,919 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/04/01 | 318.5 | +1.5 | +0.47 | 29.6 | 5 | 0 | +5 | 3,922 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 317 | 0 | 0 | 50.8 | 0 | 6 | -6 | 3,917 | 4.85 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '24/03/28 | 317 | 0 | 0 | 73.6 | 4 | 15 | -11 | 3,923 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/03/27 | 317 | -2 | -0.63 | 44.5 | 5 | 20 | -15 | 3,934 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '24/03/26 | 319 | +3.5 | +1.11 | 114 | 6 | 28 | -22 | 3,949 | 4.89 | 5 | 0 | +5 | 0 | 0 | 0 | 11 | 28 | -17 | '24/03/25 | 315.5 | 0 | 0 | 71.8 | 6.26 | 16 | -9.74 | 3,971 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | 16 | -9.74 | '24/03/22 | 315.5 | +2.5 | +0.8 | 68.7 | 4 | 4 | 0 | 3,980 | 4.93 | 1 | 0 | +1 | 0 | 0 | 0 | 5 | 4 | +1 | '24/03/21 | 313 | +0.5 | +0.16 | 86.5 | 23.2 | 10 | +13.2 | 3,980 | 4.93 | 0 | 0 | 0 | 1 | 0 | +1 | 24.2 | 10 | +14.2 | '24/03/20 | 312.5 | 0 | 0 | 101 | 37 | 19 | +18 | 3,967 | 4.91 | 0 | 0 | 0 | 1 | 2 | -1 | 38 | 21 | +17 | '24/03/19 | 312.5 | +0.5 | +0.16 | 95.9 | 15 | 19 | -4 | 3,950 | 4.89 | 0 | 27 | -27 | 0 | 0 | 0 | 15 | 46 | -31 | '24/03/18 | 312 | +1 | +0.32 | 117 | 19 | 10 | +9 | 3,955 | 4.9 | 0 | 44 | -44 | 0 | 0 | 0 | 19 | 54 | -35 | '24/03/15 | 311 | -7 | -2.2 | 217 | 25 | 80 | -55 | 3,946 | 4.88 | 0 | 56 | -56 | 0 | 0 | 0 | 25 | 136 | -111 | '24/03/14 | 318 | +12.5 | +4.09 | 733 | 167 | 152 | +15 | 3,994 | 4.94 | 0 | 0 | 0 | 0 | 1 | -1 | 167 | 153 | +14 | '24/03/13 | 305.5 | 0 | 0 | 92.8 | 37 | 15 | +22 | 3,963 | 4.91 | 0 | 0 | 0 | 0 | 5 | -5 | 37 | 20 | +17 | '24/03/12 | 305.5 | +3 | +0.99 | 72.7 | 22 | 9 | +13 | 3,941 | 4.88 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 9 | +14 | '24/03/11 | 302.5 | -2.5 | -0.82 | 114 | 26 | 13 | +13 | 3,927 | 4.86 | 0 | 0 | 0 | 1 | 2 | -1 | 27 | 15 | +12 | '24/03/08 | 305 | +2 | +0.66 | 102 | 12 | 16 | -4 | 3,913 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '24/03/07 | 303 | -2 | -0.66 | 59 | 4 | 25.2 | -21.2 | 3,917 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25.2 | -21.2 | '24/03/06 | 305 | +1 | +0.33 | 52.5 | 14 | 18 | -4 | 3,934 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 304 | -1.5 | -0.49 | 42.1 | 4 | 19 | -15 | 3,938 | 4.87 | 0 | 1 | -1 | 1 | 1 | 0 | 5 | 21 | -16 | '24/03/04 | 305.5 | +3.5 | +1.16 | 125 | 26 | 22 | +4 | 3,959 | 4.9 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 22 | +7 | '24/03/01 | 302 | +1.5 | +0.5 | 53.4 | 20.5 | 2 | +18.5 | 3,960 | 4.9 | 0 | 0 | 0 | 2 | 0 | +2 | 22.5 | 2 | +20.5 | '24/02/29 | 300.5 | +3.5 | +1.18 | 88 | 40 | 14 | +26 | 3,947 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 14 | +26 | '24/02/27 | 297 | -1 | -0.34 | 110 | 44 | 27 | +17 | 3,922 | 4.85 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 27 | +18 | '24/02/26 | 298 | 0 | 0 | 106 | 42 | 19 | +23 | 3,905 | 4.83 | 0 | 1 | -1 | 2 | 0 | +2 | 44 | 20 | +24 | '24/02/23 | 298 | -3 | -1 | 88.6 | 5 | 14 | -9 | 3,882 | 4.8 | 0 | 2 | -2 | 0 | 0 | 0 | 5 | 16 | -11 | '24/02/22 | 301 | +1 | +0.33 | 29.6 | 5 | 9 | -4 | 3,894 | 4.82 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 9 | -1 | '24/02/21 | 300 | -1 | -0.33 | 48.3 | 14 | 15 | -1 | 3,895 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '24/02/20 | 301 | -2 | -0.66 | 56.9 | 4 | 15 | -11 | 3,895 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/02/19 | 303 | -1.5 | -0.49 | 49.3 | 4 | 9 | -5 | 3,906 | 4.83 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 9 | -4 | '24/02/16 | 304.5 | +12 | +4.1 | 235 | 26 | 60 | -34 | 3,907 | 4.84 | 0 | 0 | 0 | 14 | 1 | +13 | 40 | 61 | -21 | '24/02/15 | 292.5 | -1 | -0.34 | 93.4 | 15 | 26 | -11 | 3,936 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | '24/02/05 | 293.5 | -1.5 | -0.51 | 48.3 | 2 | 15 | -13 | 3,947 | 4.89 | 0 | 1 | -1 | 0 | 2.02 | -2.02 | 2 | 18 | -16 | '24/02/02 | 295 | +0.5 | +0.17 | 28.7 | 7 | 6 | +1 | 3,956 | 4.9 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 8 | 0 | '24/02/01 | 294.5 | +0.5 | +0.17 | 24.7 | 14 | 8 | +6 | 3,959 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '24/01/31 | 294 | +0.5 | +0.17 | 28.1 | 15 | 35 | -20 | 3,953 | 4.89 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 17 | 35 | -18 | '24/01/30 | 293.5 | -0.5 | -0.17 | 24.8 | 3 | 8 | -5 | 3,970 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 294 | +1 | +0.34 | 35.1 | 12 | 10 | +2 | 3,975 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '24/01/26 | 293 | -1.5 | -0.51 | 24.8 | 5.05 | 8 | -2.95 | 3,973 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 8 | -2.95 | '24/01/25 | 294.5 | +1 | +0.34 | 14.8 | 3 | 9 | -6 | 3,976 | 4.92 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 9 | -4 | '24/01/24 | 293.5 | +0.5 | +0.17 | 45 | 23 | 16 | +7 | 3,982 | 4.93 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 16 | +8 | '24/01/23 | 293 | -1.5 | -0.51 | 25 | 2 | 11 | -9 | 3,975 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/01/22 | 294.5 | +1.5 | +0.51 | 35.5 | 8 | 15 | -7 | 3,984 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '24/01/19 | 293 | +1.5 | +0.51 | 33.6 | 13 | 14 | -1 | 3,991 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '24/01/18 | 291.5 | -0.5 | -0.17 | 56.3 | 15 | 35 | -20 | 3,992 | 4.94 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 17 | 35 | -18 | '24/01/17 | 292 | -2 | -0.68 | 84.8 | 11 | 60 | -49 | 4,002 | 4.95 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 60 | -46 | '24/01/16 | 294 | -2 | -0.68 | 59.1 | 16.5 | 46 | -29.5 | 4,051 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 46 | -29.5 | '24/01/15 | 296 | -0.5 | -0.17 | 41.8 | 8 | 16 | -8 | 4,080 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '24/01/12 | 296.5 | -0.5 | -0.17 | 15.3 | 4 | 5 | -1 | 4,088 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/11 | 297 | +2 | +0.68 | 28.6 | 10 | 10 | 0 | 4,089 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '24/01/10 | 295 | 0 | 0 | 53.4 | 6 | 24 | -18 | 4,089 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '24/01/09 | 295 | -0.5 | -0.17 | 38.8 | 7 | 14 | -7 | 4,107 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '24/01/08 | 295.5 | -0.5 | -0.17 | 37.1 | 14 | 15 | -1 | 4,114 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '24/01/05 | 296 | -0.5 | -0.17 | 49.2 | 10 | 17 | -7 | 4,115 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '24/01/04 | 296.5 | 0 | 0 | 30.9 | 2 | 11 | -9 | 4,122 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 296.5 | -3 | -1 | 59.9 | 9 | 39 | -30 | 4,131 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | '24/01/02 | 299.5 | 0 | 0 | 32.6 | 5 | 11 | -6 | 4,173 | 5.17 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 12 | -7 | '23/12/29 | 299.5 | +1 | +0.34 | 35.2 | 14 | 15 | -1 | 4,179 | 5.17 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 16 | -2 | '23/12/28 | 298.5 | +0.5 | +0.17 | 41.2 | 20 | 11 | +9 | 4,188 | 5.18 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 14 | +6 | '23/12/27 | 298 | +0.5 | +0.17 | 48.5 | 19 | 14 | +5 | 4,181 | 5.18 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 15 | +4 | '23/12/26 | 297.5 | +0.5 | +0.17 | 37.2 | 13 | 12 | +1 | 4,173 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/12/25 | 297 | -1 | -0.34 | 82.9 | 23 | 27 | -4 | 4,177 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | '23/12/22 | 298 | +1 | +0.34 | 89 | 42 | 38 | +4 | 4,201 | 5.2 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 40 | +2 | '23/12/21 | 297 | +4 | +1.37 | 108 | 63 | 32 | +31 | 4,208 | 5.21 | 0 | 0 | 0 | 3 | 32 | -29 | 66 | 64 | +2 | '23/12/20 | 293 | +0.5 | +0.17 | 245 | 51 | 52 | -1 | 4,177 | 5.17 | 0 | 128 | -128 | 2 | 0 | +2 | 53 | 180 | -127 | '23/12/19 | 292.5 | -7.5 | -2.5 | 384 | 25 | 94 | -69 | 4,178 | 5.17 | 0 | 120 | -120 | 4 | 2 | +2 | 29 | 216 | -187 | '23/12/18 | 300 | -3.5 | -1.15 | 305 | 13 | 67 | -54 | 4,244 | 5.25 | 0 | 119 | -119 | 4 | 2 | +2 | 17 | 188 | -171 | '23/12/15 | 303.5 | -2.5 | -0.82 | 204 | 14.3 | 65 | -50.7 | 4,309 | 5.33 | 0 | 34 | -34 | 8 | 0 | +8 | 22.3 | 99 | -76.7 | '23/12/14 | 306 | -1 | -0.33 | 128 | 19 | 45 | -26 | 4,356 | 5.39 | 0 | 34 | -34 | 1 | 0 | +1 | 20 | 79 | -59 | '23/12/13 | 307 | -0.5 | -0.16 | 96.3 | 4 | 58 | -54 | 4,368 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 58 | -54 | '23/12/12 | 307.5 | -2 | -0.65 | 136 | 10 | 27 | -17 | 4,414 | 5.46 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 10 | 27.7 | -17.7 | '23/12/11 | 309.5 | -1 | -0.32 | 42.6 | 2 | 31 | -29 | 4,427 | 5.48 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 31 | -26 | '23/12/08 | 310.5 | -0.5 | -0.16 | 55 | 8 | 28 | -20 | 4,456 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 311 | -3.5 | -1.11 | 58.1 | 9 | 19 | -10 | 4,486 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '23/12/06 | 314.5 | +3 | +0.96 | 71.4 | 26.4 | 21 | +5.4 | 4,472 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 21 | +5.4 | '23/12/05 | 311.5 | +1 | +0.32 | 42.2 | 23 | 4 | +19 | 4,467 | 5.53 | 0 | 0 | 0 | 0 | 1.39 | -1.39 | 23 | 5.39 | +17.6 | '23/12/04 | 310.5 | +1.5 | +0.49 | 78.3 | 33 | 7 | +26 | 4,448 | 5.51 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 7 | +27 | '23/12/01 | 309 | 0 | 0 | 44 | 15.6 | 16 | -0.4 | 4,422 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 16 | -0.4 | '23/11/30 | 309 | +0.5 | +0.16 | 94 | 20 | 45 | -25 | 4,422 | 5.47 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 49 | -29 | '23/11/29 | 308.5 | -1 | -0.32 | 42 | 6 | 15 | -9 | 4,451 | 5.51 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 16 | -10 | '23/11/28 | 309.5 | +1.5 | +0.49 | 63.9 | 39 | 13 | +26 | 4,466 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 13 | +26 | '23/11/27 | 308 | -2 | -0.65 | 97.1 | 4 | 33 | -29 | 4,440 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '23/11/24 | 310 | -1 | -0.32 | 36.4 | 1 | 18 | -17 | 4,466 | 5.53 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 19 | -18 | '23/11/23 | 311 | 0 | 0 | 34.5 | 2 | 17 | -15 | 4,483 | 5.55 | 1 | 0 | +1 | 0 | 0 | 0 | 3 | 17 | -14 | '23/11/22 | 311 | -4 | -1.27 | 40.7 | 1 | 19 | -18 | 4,497 | 5.57 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 20 | -19 | '23/11/21 | 315 | +5 | +1.61 | 98.5 | 46 | 16 | +30 | 4,511 | 5.58 | 0 | 0 | 0 | 0 | 6 | -6 | 46 | 22 | +24 | '23/11/20 | 310 | -1.5 | -0.48 | 48.3 | 7 | 13 | -6 | 4,474 | 5.54 | 0 | 18 | -18 | 0 | 0 | 0 | 7 | 31 | -24 | '23/11/17 | 311.5 | +2.5 | +0.81 | 34.1 | 9 | 9 | 0 | 4,480 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/11/16 | 309 | -1.5 | -0.48 | 27.6 | 5 | 7 | -2 | 4,477 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/11/15 | 310.5 | +1.5 | +0.49 | 120 | 51 | 36 | +15 | 4,480 | 5.55 | 0 | 0 | 0 | 18 | 4 | +14 | 69 | 40 | +29 | '23/11/14 | 309 | +0.5 | +0.16 | 35.9 | 6 | 11.9 | -5.88 | 4,465 | 5.53 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 15.9 | -9.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 308.5 | 0 | 0 | 48.9 | 3 | 12 | -9 | 4,471 | 5.53 | 0 | 0 | 0 | 9 | 0 | +9 | 12 | 12 | 0 | '23/11/10 | 308.5 | +0.5 | +0.16 | 14.5 | 0 | 6 | -6 | 4,480 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/09 | 308 | -1 | -0.32 | 20.2 | 2 | 3 | -1 | 4,486 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/08 | 309 | -0.5 | -0.16 | 28.4 | 3 | 12 | -9 | 4,484 | 5.55 | 0 | 0 | 0 | 2 | 4 | -2 | 5 | 16 | -11 | '23/11/07 | 309.5 | -1.5 | -0.48 | 18.6 | 0 | 3 | -3 | 4,500 | 5.57 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/11/06 | 311 | +3 | +0.97 | 30.4 | 13 | 4 | +9 | 4,503 | 5.57 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 7 | +6 | '23/11/03 | 308 | -0.5 | -0.16 | 23.1 | 3 | 4 | -1 | 4,495 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/02 | 308.5 | +2.5 | +0.82 | 21.9 | 8 | 6 | +2 | 4,496 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/11/01 | 306 | +1 | +0.33 | 16.9 | 6.18 | 6 | +0.18 | 4,494 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 6 | +0.18 | '23/10/31 | 305 | -1.5 | -0.49 | 57.2 | 2 | 35 | -33 | 4,494 | 5.56 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 2 | 39.1 | -37.1 | '23/10/30 | 306.5 | -0.5 | -0.16 | 31.9 | 8 | 11 | -3 | 4,525 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/10/27 | 307 | +1 | +0.33 | 24.5 | 7 | 10 | -3 | 4,527 | 5.6 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 10 | +1 | '23/10/26 | 306 | -2 | -0.65 | 48.2 | 3 | 21 | -18 | 4,530 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/10/25 | 308 | +2.5 | +0.82 | 24.4 | 5 | 5 | 0 | 4,548 | 5.63 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 5 | +1 | '23/10/24 | 305.5 | -0.5 | -0.16 | 43.3 | 7 | 15 | -8 | 4,548 | 5.63 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 16 | -9 | '23/10/23 | 306 | -3 | -0.97 | 66 | 10 | 13 | -3 | 4,556 | 5.64 | 0 | 13 | -13 | 2 | 0 | +2 | 12 | 26 | -14 | '23/10/20 | 309 | -5.5 | -1.75 | 99.5 | 14.5 | 39 | -24.5 | 4,556 | 5.64 | 0 | 13 | -13 | 0 | 0 | 0 | 14.5 | 52 | -37.5 | '23/10/19 | 314.5 | -2.5 | -0.79 | 38.2 | 10 | 8 | +2 | 4,580 | 5.67 | 0 | 12 | -12 | 3 | 0 | +3 | 13 | 20 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 317 | -2 | -0.63 | 238 | 158 | 167 | -9.41 | 4,578 | 5.67 | 13 | 1 | +12 | 17 | 0 | +17 | 188 | 168 | +19.6 | '23/10/17 | 319 | -0.5 | -0.16 | 89.7 | 18 | 32 | -14 | 4,586 | 5.68 | 11 | 0 | +11 | 0 | 5.04 | -5.04 | 29 | 37 | -8.04 | '23/10/16 | 319.5 | +1.5 | +0.47 | 125 | 31 | 15 | +16 | 4,605 | 5.7 | 8 | 0 | +8 | 0 | 2 | -2 | 39 | 17 | +22 | '23/10/13 | 318 | +4.5 | +1.44 | 210 | 92 | 44 | +48 | 4,589 | 5.68 | 0 | 0 | 0 | 0 | 2 | -2 | 92 | 46 | +46 | '23/10/12 | 313.5 | +4.5 | +1.46 | 96.9 | 50 | 18 | +32 | 4,541 | 5.62 | 0 | 0 | 0 | 1 | 2 | -1 | 51 | 20 | +31 | '23/10/11 | 309 | +4 | +1.31 | 64.9 | 52 | 14 | +38 | 4,514 | 5.59 | 1 | 0 | +1 | 0 | 0 | 0 | 53 | 14 | +39 | '23/10/06 | 305 | -2 | -0.65 | 46 | 7 | 13 | -6 | 4,472 | 5.54 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 16 | -9 | '23/10/05 | 307 | +4 | +1.32 | 45.1 | 14 | 17 | -3 | 4,478 | 5.54 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 16 | 19.1 | -3.13 | '23/10/04 | 303 | -2.5 | -0.82 | 76.3 | 6 | 17 | -11 | 4,481 | 5.55 | 0 | 0 | 0 | 0 | 5.24 | -5.24 | 6 | 22.2 | -16.2 | '23/10/03 | 305.5 | -2.5 | -0.81 | 47.6 | 4 | 27 | -23 | 4,492 | 5.56 | 0 | 0 | 0 | 1 | 5 | -4 | 5 | 32 | -27 | '23/10/02 | 308 | +0.5 | +0.16 | 18.9 | 7 | 9 | -2 | 4,531 | 5.61 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 11 | -3 | '23/09/28 | 307.5 | 0 | 0 | 42.9 | 8 | 9 | -1 | 4,533 | 5.61 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 8 | 10 | -2.01 | '23/09/27 | 307.5 | 0 | 0 | 34 | 13 | 13 | 0 | 4,534 | 5.61 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 14 | -1 | '23/09/26 | 307.5 | -2 | -0.65 | 32.3 | 7 | 16 | -9 | 4,533 | 5.61 | 1 | 0 | +1 | 0 | 3.06 | -3.06 | 8 | 19.1 | -11.1 | '23/09/25 | 309.5 | +4.5 | +1.48 | 42.8 | 24 | 7 | +17 | 4,542 | 5.62 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 8 | +17 | '23/09/22 | 305 | +1 | +0.33 | 18.7 | 2 | 6 | -4 | 4,525 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/09/21 | 304 | -1 | -0.33 | 49.5 | 10 | 24 | -14 | 4,529 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | '23/09/20 | 305 | -2 | -0.65 | 36.8 | 1 | 13 | -12 | 4,545 | 5.63 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 15 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 307 | -5 | -1.6 | 73.8 | 3 | 37 | -34 | 4,554 | 5.64 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 38 | -35 | '23/09/18 | 312 | -3 | -0.95 | 52.8 | 7 | 15 | -8 | 4,586 | 5.68 | 7 | 0 | +7 | 0 | 0 | 0 | 14 | 15 | -1 | '23/09/15 | 315 | 0 | 0 | 78.2 | 5 | 26 | -21 | 4,600 | 5.69 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 27 | -20 | '23/09/14 | 315 | +7 | +2.27 | 226 | 98 | 49 | +49 | 4,621 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 49 | +49 | '23/09/13 | 308 | -1 | -0.32 | 94.7 | 12 | 48 | -36 | 4,572 | 5.66 | 1 | 0 | +1 | 2 | 4 | -2 | 15 | 52 | -37 | '23/09/12 | 309 | +3.5 | +1.15 | 88.9 | 11 | 29 | -18 | 4,608 | 5.7 | 19 | 0 | +19 | 0 | 7.01 | -7.01 | 30 | 36 | -6.01 | '23/09/11 | 305.5 | -1.5 | -0.49 | 72.4 | 7 | 34.8 | -27.8 | 4,626 | 5.73 | 17 | 0 | +17 | 1 | 6 | -5 | 25 | 40.8 | -15.8 | '23/09/08 | 307 | -0.5 | -0.16 | 33.6 | 6 | 13 | -7 | 4,653 | 5.76 | 5 | 0 | +5 | 0 | 0 | 0 | 11 | 13 | -2 | '23/09/07 | 307.5 | -2.5 | -0.81 | 42.1 | 7 | 21 | -14 | 4,660 | 5.77 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 22 | -15 | '23/09/06 | 310 | -1.5 | -0.48 | 47.2 | 16.2 | 14 | +2.18 | 4,674 | 5.79 | 1 | 0 | +1 | 0 | 0.8 | -0.8 | 17.2 | 14.8 | +2.38 | '23/09/05 | 311.5 | +0.5 | +0.16 | 42.4 | 17 | 5 | +12 | 4,688 | 5.8 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 18 | 5.09 | +12.9 | '23/09/04 | 311 | +1 | +0.32 | 64.6 | 15 | 13 | +2 | 4,679 | 5.79 | 7 | 0 | +7 | 0 | 0.02 | -0.02 | 22 | 13 | +8.98 | '23/09/01 | 310 | +5 | +1.64 | 121 | 57 | 10 | +47 | 4,678 | 5.79 | 2 | 0 | +2 | 7 | 0.79 | +6.21 | 66 | 10.8 | +55.2 | '23/08/31 | 305 | -0.5 | -0.16 | 86.6 | 48 | 11 | +37 | 4,631 | 5.73 | 0 | 0 | 0 | 3 | 0 | +3 | 51 | 11 | +40 | '23/08/30 | 305.5 | +1 | +0.33 | 96.2 | 37 | 11 | +26 | 4,594 | 5.69 | 14 | 0 | +14 | 2.32 | 0.01 | +2.32 | 53.3 | 11 | +42.3 | '23/08/29 | 304.5 | +2 | +0.66 | 70.5 | 15 | 57 | -42 | 4,568 | 5.66 | 0 | 0 | 0 | 5 | 1 | +4 | 20 | 58 | -38 | '23/08/28 | 302.5 | -7.5 | -2.42 | 118 | 9 | 45 | -36 | 4,576 | 5.67 | 0 | 5 | -5 | 0 | 5.01 | -5.01 | 9 | 55 | -46 | '23/08/25 | 310 | -2 | -0.64 | 81.8 | 4 | 63 | -59 | 4,612 | 5.71 | 13 | 5 | +8 | 0 | 0.1 | -0.1 | 17 | 68.1 | -51.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 312 | +2.5 | +0.81 | 115 | 23 | 34 | -11 | 4,669 | 5.78 | 44 | 0 | +44 | 0 | 1 | -1 | 67 | 35 | +32 | '23/08/23 | 309.5 | +4 | +1.31 | 60.7 | 31 | 13 | +18 | 4,680 | 5.79 | 9 | 0 | +9 | 0 | 3 | -3 | 40 | 16 | +24 | '23/08/22 | 305.5 | -2 | -0.65 | 54.8 | 11 | 35 | -24 | 4,662 | 5.77 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 38 | -27 | '23/08/21 | 307.5 | +1 | +0.33 | 33 | 9 | 7 | +2 | 4,686 | 5.8 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 7 | +5 | '23/08/18 | 306.5 | -7 | -2.23 | 104 | 15 | 57 | -42 | 4,684 | 5.8 | 0 | 0 | 0 | 5 | 1 | +4 | 20 | 58 | -38 | '23/08/17 | 313.5 | -3 | -0.95 | 72.4 | 23 | 39 | -16 | 4,726 | 5.85 | 1 | 0 | +1 | 6 | 1 | +5 | 30 | 40 | -10 | '23/08/16 | 316.5 | +4 | +1.28 | 151 | 72 | 46 | +26 | 4,742 | 5.87 | 39 | 0 | +39 | 8 | 0 | +8 | 119 | 46 | +73 | '23/08/15 | 312.5 | +7 | +2.29 | 137 | 76 | 5 | +71 | 4,715 | 5.84 | 21 | 41 | -20 | 5 | 1 | +4 | 102 | 47 | +55 | '23/08/14 | 305.5 | -7 | -2.24 | 237 | 27 | 91 | -64 | 4,644 | 5.75 | 20 | 0 | +20 | 1 | 1.2 | -0.2 | 48 | 92.2 | -44.2 | '23/08/11 | 312.5 | -2.5 | -0.79 | 175 | 50 | 24 | +26 | 4,708 | 5.83 | 0 | 0 | 0 | 0 | 6.02 | -6.02 | 50 | 30 | +20 | '23/08/10 | 315 | -1.5 | -0.47 | 354 | 117 | 75 | +42 | 4,682 | 5.8 | 8 | 0 | +8 | 2 | 6.02 | -4.02 | 127 | 81 | +46 | '23/08/09 | 316.5 | -1.5 | -0.47 | 154 | 1 | 6 | -5 | 4,640 | 5.74 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 9 | -8 | '23/08/08 | 318 | 0 | 0 | 134 | 36 | 35 | +1 | 4,638 | 5.74 | 0 | 0 | 0 | 6 | 5 | +1 | 42 | 40 | +2 | '23/08/07 | 318 | +5 | +1.6 | 218 | 94 | 19 | +75 | 4,637 | 5.74 | 14 | 0 | +14 | 4.22 | 3 | +1.22 | 112 | 22 | +90.2 | '23/08/04 | 313 | +4 | +1.29 | 127 | 63 | 7 | +56 | 4,562 | 5.65 | 6 | 1 | +5 | 0 | 4 | -4 | 69 | 12 | +57 | '23/08/02 | 309 | -9.5 | -2.98 | 324 | 28 | 68 | -40 | 4,506 | 5.58 | 17 | 1 | +16 | 9 | 6.1 | +2.9 | 54 | 75.1 | -21.1 | '23/08/01 | 318.5 | +3.5 | +1.11 | 86.9 | 26 | 37 | -11 | 4,546 | 5.63 | 0 | 1 | -1 | 7 | 0.14 | +6.86 | 33 | 38.1 | -5.14 | '23/07/31 | 315 | -9 | -2.78 | 280 | 25 | 118 | -93 | 4,557 | 5.64 | 0 | 0 | 0 | 29.3 | 3.02 | +26.3 | 54.3 | 121 | -66.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 324 | +8.5 | +2.69 | 301 | 84.8 | 66.2 | +18.6 | 4,650 | 5.76 | 47 | 0 | +47 | 6 | 47 | -41 | 138 | 113 | +24.6 | '23/07/27 | 315.5 | -0.5 | -0.16 | 99.5 | 18 | 55 | -37 | 4,632 | 5.73 | 0 | 0 | 0 | 2 | 3 | -1 | 20 | 58 | -38 | '23/07/26 | 316 | +1 | +0.32 | 167 | 58 | 81 | -23 | 4,668 | 5.78 | 13 | 0 | +13 | 12 | 1 | +11 | 83 | 82 | +1 | '23/07/25 | 315 | +1.5 | +0.48 | 171 | 53 | 42.1 | +10.9 | 4,690 | 5.81 | 35 | 0 | +35 | 7 | 12 | -5 | 95 | 54.1 | +40.9 | '23/07/24 | 313.5 | -1.5 | -0.48 | 118 | 26 | 49 | -23 | 4,678 | 5.79 | 11 | 0 | +11 | 9 | 0 | +9 | 46 | 49 | -3 | '23/07/21 | 315 | -5 | -1.56 | 150 | 14 | 64 | -50 | 4,701 | 5.82 | 0 | 0 | 0 | 6 | 5 | +1 | 20 | 69 | -49 | '23/07/20 | 320 | +4 | +1.27 | 139 | 62.2 | 44 | +18.2 | 4,750 | 5.88 | 12 | 0 | +12 | 0 | 18 | -18 | 74.2 | 62 | +12.2 | '23/07/19 | 316 | -0.5 | -0.16 | 256 | 83 | 88 | -5 | 4,732 | 5.86 | 12 | 0 | +12 | 4 | 8.78 | -4.77 | 99 | 96.8 | +2.23 | '23/07/18 | 316.5 | -8.5 | -2.62 | 510 | 111 | 154 | -43 | 4,737 | 5.86 | 11 | 0 | +11 | 12 | 21.4 | -9.42 | 134 | 175 | -41.4 | '23/07/17 | 325 | -5 | -1.52 | 212 | 73 | 32 | +41 | 4,778 | 5.91 | 0 | 0 | 0 | 4 | 7 | -3 | 77 | 39 | +38 | '23/07/14 | 330 | -3 | -0.9 | 387 | 163 | 120 | +43 | 4,737 | 5.86 | 0 | 0 | 0 | 8 | 0 | +8 | 171 | 120 | +51 | '23/07/13 | 333 | -1 | -0.3 | 249 | 74 | 82 | -8 | 4,692 | 5.81 | 0 | 0 | 0 | 16 | 0 | +16 | 90 | 82 | +8 | '23/07/12 | 334 | -5 | -1.47 | 177 | 55 | 53 | +2 | 4,698 | 5.82 | 1 | 0 | +1 | 17 | 4 | +13 | 73 | 57 | +16 | '23/07/11 | 339 | +0.5 | +0.15 | 320 | 111 | 89 | +22 | 4,694 | 5.81 | 40 | 0 | +40 | 5 | 0 | +5 | 156 | 89 | +67 | '23/07/10 | 338.5 | +9 | +2.73 | 286 | 80 | 74 | +6 | 4,672 | 5.78 | 1 | 0 | +1 | 11 | 36.2 | -25.2 | 92 | 110 | -18.2 | '23/07/07 | 329.5 | -3.5 | -1.05 | 347 | 133 | 62 | +71 | 4,666 | 5.78 | 0 | 3 | -3 | 9 | 2 | +7 | 142 | 67 | +75 | '23/07/06 | 333 | -3 | -0.89 | 181 | 41 | 72 | -31 | 4,594 | 5.69 | 0 | 3 | -3 | 6 | 2.17 | +3.83 | 47 | 77.2 | -30.2 | '23/07/05 | 336 | +0.5 | +0.15 | 207 | 92 | 44 | +48 | 4,623 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 44 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 335.5 | -2.5 | -0.74 | 491 | 109 | 91 | +18 | 4,574 | 5.66 | 0 | 6 | -6 | 21 | 7 | +14 | 130 | 104 | +26 | '23/07/03 | 338 | 0 | 0 | 350 | 188 | 60 | +128 | 4,554 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 60 | +128 | '23/06/30 | 338 | -7.5 | -2.17 | 556 | 102 | 87 | +15 | 4,419 | 5.47 | 0 | 0 | 0 | 0 | 2 | -2 | 102 | 89 | +13 | '23/06/29 | 345.5 | +0.5 | +0.14 | 419 | 91 | 64 | +27 | 4,403 | 5.45 | 83 | 0 | +83 | 0 | 0 | 0 | 174 | 64 | +110 | '23/06/28 | 345 | +5.5 | +1.62 | 1,379 | 242 | 414 | -172 | 4,375 | 5.42 | 100 | 0 | +100 | 11 | 0 | +11 | 353 | 414 | -61.2 | '23/06/27 | 339.5 | +5.5 | +1.65 | 850 | 127 | 196 | -69 | 4,541 | 5.62 | 430 | 0 | +430 | 7 | 18 | -11 | 564 | 214 | +350 | '23/06/26 | 334 | -3 | -0.89 | 898 | 183 | 327 | -144 | 4,596 | 5.69 | 104 | 0 | +104 | 0 | 12 | -12 | 287 | 339 | -52 | '23/06/21 | 337 | +17.5 | +5.48 | 1,637 | 351 | 297 | +54.2 | 4,760 | 5.89 | 157 | 0 | +157 | 13 | 7 | +6 | 521 | 304 | +217 | '23/06/20 | 319.5 | +4.5 | +1.43 | 1,013 | 141 | 515 | -374 | 4,704 | 5.82 | 362 | 0 | +362 | 7 | 34 | -27 | 510 | 549 | -39 | '23/06/19 | 315 | +7 | +2.27 | 1,173 | 156 | 634 | -478 | 4,994 | 6.18 | 419 | 0 | +419 | 27 | 6 | +21 | 602 | 640 | -38 | '23/06/16 | 308 | -29.5 | -8.74 | 2,199 | 274 | 1,173 | -899 | 5,479 | 6.78 | 138 | 0 | +138 | 24 | 17 | +7 | 436 | 1,190 | -754 | '23/06/15 | 352.5 | +8.5 | +2.47 | 2,107 | 502 | 429 | +73 | 6,381 | 7.9 | 124 | 0 | +124 | 15 | 6 | +9 | 641 | 435 | +206 | '23/06/14 | 344 | +31 | +9.9 | 2,488 | 1,075 | 288 | +787 | 6,311 | 7.81 | 153 | 0 | +153 | 6 | 2 | +4 | 1,234 | 290 | +944 | '23/06/13 | 313 | +8 | +2.62 | 1,626 | 559 | 356 | +203 | 5,544 | 6.86 | 0 | 0 | 0 | 32.2 | 26 | +6.23 | 591 | 382 | +209 | '23/06/12 | 305 | +0.5 | +0.16 | 813 | 327 | 110 | +217 | 5,340 | 6.61 | 18 | 0 | +18 | 4 | 4 | 0 | 349 | 114 | +235 | '23/06/09 | 304.5 | +6.5 | +2.18 | 344 | 136 | 57 | +79 | 5,129 | 6.35 | 0 | 0 | 0 | 2 | 7 | -5 | 138 | 64 | +74 | '23/06/08 | 298 | -5 | -1.65 | 289 | 48 | 98 | -50 | 5,052 | 6.25 | 0 | 0 | 0 | 2 | 2 | 0 | 50 | 100 | -50 | '23/06/07 | 303 | +1.5 | +0.5 | 263 | 80.1 | 57 | +23.1 | 5,169 | 6.4 | 0 | 0 | 0 | 0 | 3 | -3 | 80.1 | 60 | +20.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 301.5 | +3 | +1.01 | 334 | 133 | 64 | +69 | 5,146 | 6.37 | 0 | 0 | 0 | 2 | 3 | -1 | 135 | 67 | +68 | '23/06/05 | 298.5 | +1.5 | +0.51 | 389 | 175 | 68 | +107 | 5,080 | 6.29 | 11 | 0 | +11 | 0 | 17 | -17 | 186 | 85 | +101 | '23/06/02 | 297 | +3.5 | +1.19 | 509 | 123 | 79 | +44 | 4,977 | 6.16 | 0 | 0 | 0 | 2 | 5 | -3 | 125 | 84 | +41 | '23/06/01 | 293.5 | +4 | +1.38 | 446 | 110 | 90 | +20 | 4,933 | 6.11 | 15 | 0 | +15 | 52 | 2.33 | +49.7 | 177 | 92.3 | +84.7 | '23/05/31 | 289.5 | +1 | +0.35 | 562 | 368 | 295 | +73 | 4,910 | 6.08 | 16 | 0 | +16 | 11 | 0 | +11 | 395 | 295 | +100 | '23/05/30 | 288.5 | +0.5 | +0.17 | 546 | 143 | 96.2 | +46.8 | 4,838 | 5.99 | 0 | 0 | 0 | 1 | 0 | +1 | 144 | 96.2 | +47.8 | '23/05/29 | 288 | +3.5 | +1.23 | 285 | 134 | 38 | +96 | 4,797 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 38 | +96 | '23/05/26 | 284.5 | -10.5 | -3.56 | 967 | 146 | 83 | +63 | 4,676 | 5.79 | 0 | 0 | 0 | 2.38 | 26 | -23.6 | 148 | 109 | +39.4 | '23/05/25 | 295 | -3.5 | -1.17 | 277 | 88.1 | 35 | +53.1 | 4,613 | 5.71 | 0 | 0 | 0 | 2 | 0 | +2 | 90.1 | 35 | +55.1 | '23/05/24 | 298.5 | +3.5 | +1.19 | 342 | 85 | 147 | -62 | 4,577 | 5.67 | 0 | 0 | 0 | 2 | 5 | -3 | 87 | 152 | -65 | '23/05/23 | 295 | -4.5 | -1.5 | 547 | 53 | 156 | -103 | 4,609 | 5.71 | 0 | 0 | 0 | 1 | 1 | 0 | 54 | 157 | -103 | '23/05/22 | 299.5 | -5 | -1.64 | 527 | 108 | 167 | -59.2 | 4,711 | 5.83 | 0 | 0 | 0 | 0 | 5 | -5 | 108 | 172 | -64.2 | '23/05/19 | 304.5 | -15 | -4.69 | 1,252 | 182 | 505 | -323 | 4,778 | 5.92 | 0 | 0 | 0 | 27 | 2 | +25 | 209 | 507 | -298 | '23/05/18 | 319.5 | +21.5 | +7.21 | 1,874 | 359 | 370 | -11 | 5,097 | 6.31 | 0 | 0 | 0 | 23 | 15 | +8 | 382 | 385 | -3 | '23/05/17 | 298 | +10 | +3.47 | 881 | 382 | 145 | +237 | 5,095 | 6.31 | 0 | 0 | 0 | 38 | 0 | +38 | 420 | 145 | +275 | '23/05/16 | 288 | +4 | +1.41 | 186 | 61 | 56 | +5 | 4,858 | 6.01 | 0 | 21 | -21 | 7 | 10 | -3 | 68 | 87 | -19 | '23/05/15 | 284 | -6 | -2.07 | 199 | 33 | 110 | -77 | 4,853 | 6.01 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 110 | -76 | '23/05/12 | 290 | +10 | +3.57 | 575 | 367 | 59.1 | +308 | 4,930 | 6.1 | 0 | 0 | 0 | 0 | 3.13 | -3.13 | 367 | 62.2 | +305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 280 | -11 | -3.78 | 709 | 144 | 178 | -33.9 | 4,622 | 5.72 | 0 | 0 | 0 | 0 | 16 | -16 | 144 | 194 | -49.9 | '23/05/10 | 291 | +1.5 | +0.52 | 151 | 89 | 18 | +71 | 4,656 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 18 | +71 | '23/05/09 | 289.5 | 0 | 0 | 144 | 36 | 49 | -13 | 4,585 | 5.68 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 49 | -10 | '23/05/08 | 289.5 | 0 | 0 | 216 | 84 | 13 | +71 | 4,598 | 5.69 | 0 | 0 | 0 | 0 | 10 | -10 | 84 | 23 | +61 | '23/05/05 | 289.5 | +2.5 | +0.87 | 144 | 49 | 26 | +23 | 4,527 | 5.6 | 0 | 0 | 0 | 1.13 | 0 | +1.13 | 50.1 | 26 | +24.1 | '23/05/04 | 287 | 0 | 0 | 211 | 66.1 | 53 | +13.1 | 4,504 | 5.58 | 0 | 0 | 0 | 0 | 1 | -1 | 66.1 | 54 | +12.1 | '23/05/03 | 287 | -8.5 | -2.88 | 597 | 128 | 176 | -48 | 4,491 | 5.56 | 0 | 0 | 0 | 9 | 0 | +9 | 137 | 176 | -39 | '23/05/02 | 295.5 | -1.5 | -0.51 | 536 | 132 | 111 | +21 | 4,539 | 5.62 | 0 | 0 | 0 | 1 | 0 | +1 | 133 | 111 | +22 | '23/04/28 | 297 | +7 | +2.41 | 656 | 143 | 58 | +85 | 4,520 | 5.6 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 59 | +84 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|