| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.3 | 41.45 | +0.85 | +2.05% | 0.72% | 41.45 | 42.3 | 42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.25萬 | 2 | 0張/筆 | 42.15元 | 2.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.01萬 | 1 | 0張/筆 | 41.33元 | -0.8 (-1.89%) | 連漲連跌: 連2跌→漲 ( +0.85元 / +2.05%) 財報評分: 最新38分 / 平均44分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/27 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 24,488 | 58.31% | - | - | +3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +11.1萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +11.1萬 | - | | 2024/03/27 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 24,488 | 58.31% | - | - | +3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +11.1萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +11.1萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | -1 (0%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | - | - | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.1萬 (0.96%) | -2.72萬 (0.05%) | +10.7萬 (0.14%) | +10.7萬 (0.08%) | +10.7萬 (0.06%) | - | - | +11.1萬 (0.96%) | 目前股價 42.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 42.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +120 (0.29%) | +150 (0.36%) | +150 (0.36%) | +130 (0.31%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +434萬 (8.67%) | +535萬 (6.85%) | +535萬 (3.9%) | +506萬 (3%) | - | - | 0 (0%) | 目前股價 42.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +119 (0.28%) | +153 (0.36%) | +153 (0.36%) | +133 (0.32%) | - | - | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.1萬 (0.96%) | +431萬 (8.62%) | +546萬 (6.99%) | +546萬 (3.98%) | +516萬 (3.07%) | - | - | +11.1萬 (0.96%) |
目前股價 42.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | -1 (0%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | - | - | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.1萬 (0.96%) | -2.72萬 (0.05%) | +10.7萬 (0.14%) | +10.7萬 (0.08%) | +10.7萬 (0.06%) | - | - | +11.1萬 (0.96%) | 目前股價 42.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 42.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +120 (0.29%) | +150 (0.36%) | +150 (0.36%) | +130 (0.31%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +434萬 (8.67%) | +535萬 (6.85%) | +535萬 (3.9%) | +506萬 (3%) | - | - | 0 (0%) | 目前股價 42.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +119 (0.28%) | +153 (0.36%) | +153 (0.36%) | +133 (0.32%) | - | - | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.1萬 (0.96%) | +431萬 (8.62%) | +546萬 (6.99%) | +546萬 (3.98%) | +516萬 (3.07%) | - | - | +11.1萬 (0.96%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 42.3 | +0.85 | +2.05 | 0.06 | | | | | | | | | | | | | | | '24/03/27 | 41.45 | -0.8 | -1.89 | 0 | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/26 | 42.25 | -0.75 | -1.74 | 7.52 | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/25 | 43 | +2.15 | +5.26 | 13 | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/22 | 40.85 | 0 | 0 | 0.25 | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/21 | 40.85 | -0.2 | -0.49 | 2 | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/20 | 41.05 | 0 | 0 | | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/19 | 41.05 | 0 | 0 | | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/18 | 41.05 | 0 | 0 | | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/15 | 41.05 | 0 | 0 | | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/14 | 41.05 | -0.65 | -1.56 | 3 | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/13 | 41.7 | 0 | 0 | | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/12 | 41.7 | -0.2 | -0.48 | 10 | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/11 | 41.9 | +0.3 | +0.72 | 6.25 | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/08 | 41.6 | 0 | 0 | | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/07 | 41.6 | 0 | 0 | 0.1 | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/06 | 41.6 | 0 | 0 | 0 | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/05 | 41.6 | 0 | 0 | | | | | 24,488 | 58.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 41.6 | +0.45 | +1.09 | 1.05 | | | | 24,488 | 58.3 | | | | | | | | | | '24/03/01 | 41.15 | +0.15 | +0.37 | 4 | | | | 24,488 | 58.3 | | | | | | | | | | '24/02/29 | 41 | -0.7 | -1.68 | 3 | | | | 24,488 | 58.3 | | | | | | | | | | '24/02/27 | 41.7 | +0.85 | +2.08 | 3.05 | | | | 24,488 | 58.3 | | | | | | | | | | '24/02/26 | 40.85 | 0 | 0 | | | | | 24,488 | 58.3 | | | | | | | | | | '24/02/23 | 40.85 | 0 | 0 | 2 | | | | 24,488 | 58.3 | | | | | | | | | | '24/02/22 | 40.85 | 0 | 0 | | | | | 24,488 | 58.3 | | | | | | | | | | '24/02/21 | 40.85 | -0.15 | -0.37 | 0 | | | | 24,488 | 58.3 | | | | | | | | | | '24/02/20 | 41 | 0 | 0 | | | | | 24,488 | 58.3 | | | | | | | | | | '24/02/19 | 41 | 0 | 0 | 3 | | | | 24,488 | 58.3 | | | | | | | | | | '24/02/16 | 41 | -0.8 | -1.91 | 15 | | | | 24,488 | 58.3 | | | | | | | | | | '24/02/15 | 41.8 | +0.3 | +0.72 | 14 | | | | 24,488 | 58.3 | | | | | | | | | | '24/02/05 | 41.5 | +0.8 | +1.97 | 3 | | | | 24,488 | 58.3 | | | | | | | | | | '24/02/02 | 40.7 | +1.35 | +3.43 | 17.4 | | | | 24,488 | 58.3 | | | | | | | | | | '24/02/01 | 39.35 | 0 | 0 | | | | | 24,488 | 58.3 | | | | | | | | | | '24/01/31 | 39.35 | 0 | 0 | 1 | | | | 24,488 | 58.3 | | | | | | | | | | '24/01/30 | 39.35 | 0 | 0 | | | | | 24,488 | 58.3 | | | | | | | | | | '24/01/29 | 39.35 | +0.1 | +0.25 | 2 | | | | 24,488 | 58.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 39.25 | -0.35 | -0.88 | 4.3 | | | | 24,488 | 58.3 | | | | | | | | | | '24/01/25 | 39.6 | +0.25 | +0.64 | 14 | | | | 24,488 | 58.3 | | | | | | | | | | '24/01/24 | 39.35 | -0.55 | -1.38 | 7 | | | | 24,488 | 58.3 | | | | | | | | | | '24/01/23 | 39.9 | +0.4 | +1.01 | 2.3 | | | | 24,488 | 58.3 | | | | | | | | | | '24/01/22 | 39.5 | +0.3 | +0.77 | 10 | | | | 24,488 | 58.3 | | | | | | | | | | '24/01/19 | 39.2 | -0.7 | -1.75 | 29.1 | | | | 24,488 | 58.3 | | | | | | | | | | '24/01/18 | 39.9 | 0 | 0 | 0.01 | | | | 24,488 | 58.3 | | | | | | | | | | '24/01/17 | 39.9 | +0.75 | +1.92 | 1.1 | | | | 24,488 | 58.3 | | | | | | | | | | '24/01/16 | 39.15 | -0.8 | -2 | 17.6 | | | | 24,488 | 58.3 | | | | | | | | | | '24/01/15 | 39.95 | +1.7 | +4.44 | 52.8 | | | | 24,488 | 58.3 | | | | | | | | | | '24/01/12 | 38.25 | +1.35 | +3.66 | 19.2 | - | - | +2 | 24,488 | 58.3 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/11 | 36.9 | +1.25 | +3.51 | 18 | - | - | +1 | 24,486 | 58.3 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/10 | 35.65 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '24/01/09 | 35.65 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '24/01/08 | 35.65 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '24/01/05 | 35.65 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '24/01/04 | 35.65 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '24/01/03 | 35.65 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 35.65 | -0.65 | -1.79 | 5.72 | | | | 24,485 | 58.3 | | | | | | | | | | '23/12/29 | 36.3 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/12/28 | 36.3 | +0.3 | +0.83 | 0 | | | | 24,485 | 58.3 | | | | | | | | | | '23/12/27 | 36 | +0.15 | +0.42 | 6 | | | | 24,485 | 58.3 | | | | | | | | | | '23/12/26 | 35.85 | 0 | 0 | 7 | - | - | -2 | 24,485 | 58.3 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/25 | 35.85 | 0 | 0 | | | | | 24,487 | 58.3 | | | | | | | | | | '23/12/22 | 35.85 | 0 | 0 | | | | | 24,487 | 58.3 | | | | | | | | | | '23/12/21 | 35.85 | 0 | 0 | | | | | 24,487 | 58.3 | | | | | | | | | | '23/12/20 | 35.85 | 0 | 0 | | | | | 24,487 | 58.3 | | | | | | | | | | '23/12/19 | 35.85 | -0.15 | -0.42 | 1 | | | | 24,487 | 58.3 | | | | | | | | | | '23/12/18 | 36 | -0.15 | -0.41 | 24 | | | | 24,487 | 58.3 | | | | | | | | | | '23/12/15 | 36.15 | +0.15 | +0.42 | 7 | - | - | +2 | 24,487 | 58.3 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/14 | 36 | -1.65 | -4.38 | 13 | - | - | -2 | 24,485 | 58.3 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/13 | 37.65 | 0 | 0 | 18 | | | | 24,487 | 58.3 | | | | | | | | | | '23/12/12 | 37.65 | -0.85 | -2.21 | 50.2 | - | - | +2 | 24,487 | 58.3 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/11 | 38.5 | -1.6 | -3.99 | 160 | | | | 24,485 | 58.3 | | | | | | | | | | '23/12/08 | 40.1 | -1 | -2.43 | 36 | | | | 24,485 | 58.3 | | | | | | | | | | '23/12/07 | 41.1 | +1.1 | +2.75 | 55 | - | - | -2 | 24,485 | 58.3 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 40 | +1.5 | +3.9 | 190 | - | - | +2 | 24,487 | 58.3 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/05 | 38.5 | +0.05 | +0.13 | 15.5 | - | - | -2 | 24,485 | 58.3 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/04 | 38.45 | 0 | 0 | | | | | 24,487 | 58.3 | | | | | | | | | | '23/12/01 | 38.45 | 0 | 0 | | | | | 24,487 | 58.3 | | | | | | | | | | '23/11/30 | 38.45 | +1 | +2.67 | 11 | | | | 24,487 | 58.3 | | | | | | | | | | '23/11/29 | 37.45 | +0.25 | +0.67 | 11.3 | | | | 24,487 | 58.3 | | | | | | | | | | '23/11/28 | 37.2 | -0.6 | -1.59 | 8.1 | | | | 24,487 | 58.3 | | | | | | | | | | '23/11/27 | 37.8 | -0.2 | -0.53 | 0.5 | | | | 24,487 | 58.3 | | | | | | | | | | '23/11/24 | 38 | +0.15 | +0.4 | 12 | | | | 24,487 | 58.3 | | | | | | | | | | '23/11/23 | 37.85 | 0 | 0 | | | | | 24,487 | 58.3 | | | | | | | | | | '23/11/22 | 37.85 | 0 | 0 | 1.43 | | | | 24,487 | 58.3 | | | | | | | | | | '23/11/21 | 37.85 | -0.35 | -0.92 | 55 | - | - | 0 | 24,487 | 58.3 | - | - | 0 | - | - | +24 | - | - | +24 | '23/11/20 | 38.2 | +0.6 | +1.6 | 22 | - | - | +1 | 24,487 | 58.3 | - | - | 0 | - | - | +6 | - | - | +7 | '23/11/17 | 37.6 | +0.7 | +1.9 | 18 | - | - | 0 | 24,486 | 58.3 | - | - | 0 | - | - | +12 | - | - | +12 | '23/11/16 | 36.9 | 0 | 0 | | | | | 24,486 | 58.3 | | | | | | | | | | '23/11/15 | 36.9 | -0.1 | -0.27 | 10 | | | | 24,486 | 58.3 | | | | | | | | | | '23/11/14 | 37 | +1.3 | +3.64 | 15 | - | - | 0 | 24,486 | 58.3 | - | - | 0 | - | - | +9 | - | - | +9 | '23/11/13 | 35.7 | +0.4 | +1.13 | 2 | | | | 24,486 | 58.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 35.3 | -0.4 | -1.12 | 34 | - | - | 0 | 24,486 | 58.3 | - | - | 0 | - | - | +15 | - | - | +15 | '23/11/09 | 35.7 | +0.55 | +1.56 | 11 | - | - | 0 | 24,486 | 58.3 | - | - | 0 | - | - | +6 | - | - | +6 | '23/11/08 | 35.15 | +0.05 | +0.14 | 7 | | | | 24,486 | 58.3 | | | | | | | | | | '23/11/07 | 35.1 | -0.6 | -1.68 | 14 | - | - | 0 | 24,486 | 58.3 | - | - | 0 | - | - | +9 | - | - | +9 | '23/11/06 | 35.7 | +1 | +2.88 | 30.5 | - | - | 0 | 24,486 | 58.3 | - | - | 0 | - | - | +15 | - | - | +15 | '23/11/03 | 34.7 | +1.2 | +3.58 | 38 | - | - | 0 | 24,486 | 58.3 | - | - | 0 | - | - | +15 | - | - | +15 | '23/11/02 | 33.5 | 0 | 0 | | | | | 24,486 | 58.3 | | | | | | | | | | '23/11/01 | 33.5 | 0 | 0 | | | | | 24,486 | 58.3 | | | | | | | | | | '23/10/31 | 33.5 | -0.25 | -0.74 | 5.2 | | | | 24,486 | 58.3 | | | | | | | | | | '23/10/30 | 33.75 | 0 | 0 | | | | | 24,486 | 58.3 | | | | | | | | | | '23/10/27 | 33.75 | 0 | 0 | | | | | 24,486 | 58.3 | | | | | | | | | | '23/10/26 | 33.75 | -0.35 | -1.03 | 9 | | | | 24,486 | 58.3 | | | | | | | | | | '23/10/25 | 34.1 | +0.25 | +0.74 | 21.1 | | | | 24,486 | 58.3 | | | | | | | | | | '23/10/24 | 33.85 | 0 | 0 | | | | | 24,486 | 58.3 | | | | | | | | | | '23/10/23 | 33.85 | 0 | 0 | | | | | 24,486 | 58.3 | | | | | | | | | | '23/10/20 | 33.85 | -0.25 | -0.73 | 9 | | | | 24,486 | 58.3 | | | | | | | | | | '23/10/19 | 34.1 | -0.2 | -0.58 | 3.3 | | | | 24,486 | 58.3 | | | | | | | | | | '23/10/18 | 34.3 | +0.1 | +0.29 | 25 | - | - | 0 | 24,486 | 58.3 | - | - | 0 | - | - | +6 | - | - | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 34.2 | 0 | 0 | | | | | 24,486 | 58.3 | | | | | | | | | | '23/10/16 | 34.2 | +0.05 | +0.15 | 28.6 | - | - | -3 | 24,486 | 58.3 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/13 | 34.15 | +0.05 | +0.15 | 2.05 | | | | 24,489 | 58.3 | | | | | | | | | | '23/10/12 | 34.1 | 0 | 0 | | | | | 24,489 | 58.3 | | | | | | | | | | '23/10/11 | 34.1 | +0.05 | +0.15 | 6.05 | | | | 24,489 | 58.3 | | | | | | | | | | '23/10/06 | 34.05 | -0.45 | -1.3 | 4.15 | | | | 24,489 | 58.3 | | | | | | | | | | '23/10/05 | 34.5 | +0.6 | +1.77 | 9 | | | | 24,489 | 58.3 | | | | | | | | | | '23/10/04 | 33.9 | +0.15 | +0.44 | 16 | - | - | 0 | 24,489 | 58.3 | - | - | 0 | - | - | +3 | - | - | +3 | '23/10/03 | 33.75 | 0 | 0 | | | | | 24,489 | 58.3 | | | | | | | | | | '23/10/02 | 33.75 | -0.75 | -2.17 | 5.05 | | | | 24,489 | 58.3 | | | | | | | | | | '23/09/28 | 34.5 | +0.5 | +1.47 | 3.1 | | | | 24,489 | 58.3 | | | | | | | | | | '23/09/27 | 34 | -0.35 | -1.02 | 5 | | | | 24,489 | 58.3 | | | | | | | | | | '23/09/26 | 34.35 | -0.45 | -1.29 | 8.95 | | | | 24,489 | 58.3 | | | | | | | | | | '23/09/25 | 34.8 | -0.2 | -0.57 | 7.8 | | | | 24,489 | 58.3 | | | | | | | | | | '23/09/22 | 35 | 0 | 0 | | | | | 24,489 | 58.3 | | | | | | | | | | '23/09/21 | 35 | +0.1 | +0.29 | 9 | | | | 24,489 | 58.3 | | | | | | | | | | '23/09/20 | 34.9 | -0.25 | -0.71 | 3 | | | | 24,489 | 58.3 | | | | | | | | | | '23/09/19 | 35.15 | 0 | 0 | | | | | 24,489 | 58.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 35.15 | +0.5 | +1.44 | 11 | | | | 24,489 | 58.3 | | | | | | | | | | '23/09/15 | 34.65 | -2.7 | -7.23 | 22.1 | | | | 24,489 | 58.3 | | | | | | | | | | '23/09/14 | 37.35 | +4.35 | +13.18 | 97.2 | - | - | +4 | 24,489 | 58.3 | - | - | 0 | - | - | +30 | - | - | +34 | '23/09/13 | 33 | +0.7 | +2.17 | 3.95 | | | | 24,485 | 58.3 | | | | | | | | | | '23/09/12 | 32.3 | +2.8 | +9.49 | 22.5 | | | | 24,485 | 58.3 | | | | | | | | | | '23/09/11 | 29.5 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/09/08 | 29.5 | 0 | 0 | 6 | | | | 24,485 | 58.3 | | | | | | | | | | '23/09/07 | 29.5 | +0.05 | +0.17 | 14 | | | | 24,485 | 58.3 | | | | | | | | | | '23/09/06 | 29.45 | +1 | +3.51 | 7 | | | | 24,485 | 58.3 | | | | | | | | | | '23/09/05 | 28.45 | 0 | 0 | 14 | | | | 24,485 | 58.3 | | | | | | | | | | '23/09/04 | 28.45 | +0.15 | +0.53 | 16.7 | | | | 24,485 | 58.3 | | | | | | | | | | '23/09/01 | 28.3 | +1.3 | +4.81 | 16.7 | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/31 | 27 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/30 | 27 | +0.25 | +0.93 | 9 | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/29 | 26.75 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/28 | 26.75 | +0.95 | +3.68 | 9 | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/25 | 25.8 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/24 | 25.8 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 25.8 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/22 | 25.8 | -1.1 | -4.09 | 17.4 | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/21 | 26.9 | +0.65 | +2.48 | 0 | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/18 | 26.25 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/17 | 26.25 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/16 | 26.25 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/15 | 26.25 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/14 | 26.25 | -1.25 | -4.55 | 3.15 | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/11 | 27.5 | 0 | 0 | 0.62 | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/10 | 27.5 | +0.5 | +1.85 | 0.01 | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/09 | 27 | 0 | 0 | 2.1 | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/08 | 27 | -0.95 | -3.4 | 18.1 | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/07 | 27.95 | 0 | 0 | 3.2 | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/04 | 27.95 | -0.05 | -0.18 | 0 | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/02 | 28 | 0 | 0 | 0 | | | | 24,485 | 58.3 | | | | | | | | | | '23/08/01 | 28 | +0.05 | +0.18 | 0 | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/31 | 27.95 | +0.15 | +0.54 | 10.8 | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/28 | 27.8 | -1.05 | -3.64 | 16 | | | | 24,485 | 58.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 28.85 | +1.55 | +5.68 | 22.3 | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/26 | 27.3 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/25 | 27.3 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/24 | 27.3 | -0.4 | -1.44 | 1 | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/21 | 27.7 | -0.45 | -1.6 | 24 | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/20 | 28.15 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/19 | 28.15 | -0.2 | -0.71 | 1 | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/18 | 28.35 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/17 | 28.35 | -0.45 | -1.56 | 18 | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/14 | 28.8 | -0.2 | -0.69 | 3 | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/13 | 29 | 0 | 0 | 15 | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/12 | 29 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/11 | 29 | -0.1 | -0.34 | 3 | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/10 | 29.1 | -0.85 | -2.84 | 7 | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/07 | 29.95 | -0.05 | -0.17 | 3 | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/06 | 30 | -0.2 | -0.66 | 2.4 | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/05 | 30.2 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/07/04 | 30.2 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 30.2 | +0.2 | +0.67 | 6 | | | | 24,485 | 58.3 | | | | | | | | | | '23/06/30 | 30 | 0 | 0 | 1 | | | | 24,485 | 58.3 | | | | | | | | | | '23/06/29 | 30 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/06/28 | 30 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/06/27 | 30 | 0 | 0 | 1 | | | | 24,485 | 58.3 | | | | | | | | | | '23/06/26 | 30 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/06/21 | 30 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/06/20 | 30 | -0.65 | -2.12 | 0.02 | | | | 24,485 | 58.3 | | | | | | | | | | '23/06/19 | 30.65 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/06/16 | 30.65 | -3 | -8.92 | 31 | | | | 24,485 | 58.3 | | | | | | | | | | '23/06/15 | 33.65 | -0.35 | -1.03 | 9 | | | | 24,485 | 58.3 | | | | | | | | | | '23/06/14 | 34 | 0 | 0 | | | | | 24,485 | 58.3 | | | | | | | | | | '23/06/13 | 34 | -0.6 | -1.73 | 1 | | | | 24,485 | 58.3 | | | | | | | | | | '23/06/12 | 34.6 | -0.8 | -2.26 | 10 | | | | 24,485 | 58.3 | | | | | | | | | | '23/06/09 | 35.4 | 0 | 0 | | | | | 25,135 | 59.8 | | | | | | | | | | '23/06/08 | 35.4 | 0 | 0 | | | | | 25,135 | 59.8 | | | | | | | | | | '23/06/07 | 35.4 | 0 | 0 | 0.1 | | | | 25,135 | 59.8 | | | | | | | | | | '23/06/06 | 35.4 | 0 | 0 | 0.1 | | | | 25,135 | 59.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 35.4 | 0 | 0 | 0.1 | | | | 25,135 | 59.8 | | | | | | | | | | '23/06/02 | 35.4 | +0.05 | +0.14 | 1.2 | | | | 25,135 | 59.8 | | | | | | | | | | '23/06/01 | 35.35 | 0 | 0 | 1 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/31 | 35.35 | 0 | 0 | 0.7 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/30 | 35.35 | -0.55 | -1.53 | 9.06 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/29 | 35.9 | -0.6 | -1.64 | 11 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/26 | 36.5 | 0 | 0 | | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/25 | 36.5 | -0.3 | -0.82 | 4.1 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/24 | 36.8 | 0 | 0 | | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/23 | 36.8 | 0 | 0 | | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/22 | 36.8 | +0.25 | +0.68 | 4.1 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/19 | 36.55 | +1.15 | +3.25 | 0.1 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/18 | 35.4 | +0.2 | +0.57 | 17 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/17 | 35.2 | -0.4 | -1.12 | 15.4 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/16 | 35.6 | -0.2 | -0.56 | 11.1 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/15 | 35.8 | -0.75 | -2.05 | 3 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/12 | 36.55 | 0 | 0 | | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/11 | 36.55 | -1.45 | -3.82 | 35.1 | | | | 25,135 | 59.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 38 | -0.3 | -0.78 | 26 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/09 | 38.3 | -0.6 | -1.54 | 12.1 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/08 | 38.9 | 0 | 0 | 19.1 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/05 | 38.9 | 0 | 0 | | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/04 | 38.9 | +0.05 | +0.13 | 1 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/03 | 38.85 | -0.8 | -2.02 | 1 | | | | 25,135 | 59.8 | | | | | | | | | | '23/05/02 | 39.65 | -0.3 | -0.75 | 2.2 | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/28 | 39.95 | +0.95 | +2.44 | 8 | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/27 | 39 | +0.95 | +2.5 | 3 | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/26 | 38.05 | -1.15 | -2.93 | 1 | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/25 | 39.2 | 0 | 0 | | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/24 | 39.2 | +0.15 | +0.38 | 36 | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/21 | 39.05 | -1.65 | -4.05 | 12 | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/20 | 40.7 | +0.7 | +1.75 | 0.02 | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/19 | 40 | -0.4 | -0.99 | 14 | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/18 | 40.4 | 0 | 0 | | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/17 | 40.4 | 0 | 0 | | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/14 | 40.4 | 0 | 0 | 2 | | | | 25,135 | 59.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 40.4 | +0.55 | +1.38 | 0.02 | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/12 | 39.85 | -0.75 | -1.85 | 5 | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/11 | 40.6 | +0.1 | +0.25 | 14 | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/10 | 40.5 | 0 | 0 | | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/07 | 40.5 | +1 | +2.53 | 0.02 | | | | 25,135 | 59.8 | | | | | | | | | | '23/04/06 | 39.5 | -1.1 | -2.71 | 5 | | | | 25,135 | 59.8 | | | | | | | | | | '23/03/31 | 40.6 | +0.65 | +1.63 | 31.1 | | | | 25,135 | 59.8 | | | | | | | | | | '23/03/30 | 39.95 | +0.2 | +0.5 | 2 | | | | 25,135 | 59.8 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|