| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.6 | 95.5 | +0.1 | +0.1% | 1.47% | 95.5 | 96.6 | 95.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 147 | 1,412萬 | 266 | 0.6張/筆 | 95.87元 | 1.66 | 14.1 | 1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 198 | 1,890萬 | 839 | 0.2張/筆 | 95.46元 | +0.5 (+0.53%) | 連漲連跌: 連3漲 ( +2.8元 / +3.02%) 財報評分: 最新59分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 449 | 412 | +37 | 賣→買 | 7,694 | 10.15% | 6,434 | 4,823 | +1,611 | 2.13% | 金額(元) | 4,220萬 | 3,885萬 | +335萬 | - | - | 6.22億 | 4.57億 | +1.64億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 19 | -7 | 連4買→3賣 | - | - | 214 | 339 | -125 | 0.17% | 金額(元) | 108萬 | 173萬 | -65.1萬 | - | - | 2,087萬 | 3,089萬 | -1,002萬 | - | 總計 | 張數 | 460 | 431 | +30 | 賣→買 | - | - | 6,647 | 5,162 | +1,486 | 1.96% | 金額(元) | 4,328萬 | 4,058萬 | +270萬 | - | - | 6.43億 | 4.88億 | +1.54億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 449 | 412 | +37 | 賣→買 | - | - | 6,434 | 4,823 | +1,611 | 2.13% | 金額(元) | 4,220萬 | 3,885萬 | +335萬 | - | - | 6.22億 | 4.57億 | +1.64億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 449 | 412 | +37 | 賣→買 | 7,694 | 10.15% | 6,434 | 4,823 | +1,611 | 2.13% | 金額(元) | 4,220萬 | 3,885萬 | +335萬 | - | - | 6.22億 | 4.57億 | +1.64億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 12 | -11 | 連6買→賣 | - | - | 164 | 271 | -106 | 0.14% | 金額(元) | 9.55萬 | 107萬 | -97.9萬 | - | - | 1,606萬 | 2,437萬 | -830萬 | - | 避險 | 張數 | 10 | 7 | +3 | 連2賣→買 | - | - | 49 | 68 | -19 | 0.03% | 金額(元) | 98.2萬 | 65.5萬 | +32.7萬 | - | - | 481萬 | 652萬 | -171萬 | - | 合計 | 張數 | 11 | 19 | -7 | 連4買→3賣 | - | - | 214 | 339 | -125 | 0.17% | 金額(元) | 108萬 | 173萬 | -65.1萬 | - | - | 2,087萬 | 3,089萬 | -1,002萬 | - | 總計 | 張數 | 460 | 431 | +30 | 賣→買 | - | - | 6,647 | 5,162 | +1,486 | 1.96% | 金額(元) | 4,328萬 | 4,058萬 | +270萬 | - | - | 6.43億 | 4.88億 | +1.54億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 95.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 95.64 (54) | 94.58 (261) | 94 (488) | 95.89 (934) | 99.76 (2,778) | 97.22 (6,006) | 95.49 (8,894) | 96.6 (2.49萬) | 90.09 (4萬) | 87.66 (4.62萬) | 96.61 (8.96萬) | 121.1 (14.7萬) | 96.63 (6,434) | 每股賣出均價 (累計賣張) | 95.67 (131) | 95.03 (248) | 94.23 (589) | 95.9 (1,164) | 98.24 (1,942) | 95.83 (4,170) | 93.82 (7,066) | 95.05 (2.43萬) | 89.79 (3.64萬) | 87.34 (4.24萬) | 95.6 (8.73萬) | 119.5 (14.1萬) | 94.83 (4,823) | 買賣超張數 (佔發行量) | -77 (0.1%) | +13 (0.02%) | -101 (0.13%) | -230 (0.3%) | +836 (1.1%) | +1,836 (2.42%) | +1,828 (2.41%) | +574 (0.76%) | +3,677 (4.85%) | +3,835 (5.06%) | +2,296 (3.03%) | +5,789 (7.64%) | +1,611 (2.13%) | 買賣超金額 (佔成交額) | -737萬 (22.32%) | +112萬 (1.84%) | -963萬 (7.06%) | -2,206萬 (7.65%) | +8,634萬 (11.02%) | +1.84億 (10.03%) | +1.86億 (6.23%) | +9,301萬 (0.96%) | +3.43億 (2.26%) | +3.5億 (1.98%) | +3.1億 (0.66%) | +9.34億 (0.7%) | +1.64億 (8.08%) | 目前股價 95.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.49 (118) | 77.49 (118) | 108.9 (5,147) | 149.1 (4.13萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.79 (118) | 72.31 (248) | 99.74 (5,692) | 150 (4.53萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130 (0.17%) | -545 (0.72%) | -4,037 (5.33%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.9萬 (0%) | -879萬 (0.05%) | -701萬 (0.01%) | -6.46億 (0.49%) | 0 (0%) | 目前股價 95.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 95.83 (11.2) | 95.83 (11.2) | 95.22 (17.2) | 96.19 (24.2) | 100.8 (120) | 98.3 (199) | 95.6 (339) | 95.74 (1,071) | 87.11 (2,034) | 85.76 (2,217) | 99.5 (4,795) | 152.2 (3.34萬) | 97.65 (214) | 每股賣出均價 (累計賣張) | 95.87 (0.51) | 95.79 (0.54) | 93.31 (19.9) | 95.82 (57.6) | 97.15 (83.5) | 94.13 (183) | 91.21 (427) | 92.45 (1,095) | 87.33 (1,855) | 85.57 (2,087) | 100.3 (4,596) | 151.9 (3.35萬) | 91.07 (339) | 買賣超張數 (佔發行量) | +10.7 (0.01%) | +10.7 (0.01%) | -2.7 (0%) | -33.3 (0.04%) | +36.4 (0.05%) | +15.3 (0.02%) | -88 (0.12%) | -24.5 (0.03%) | +178 (0.24%) | +129 (0.17%) | +199 (0.26%) | -102 (0.13%) | -125 (0.17%) | 買賣超金額 (佔成交額) | +103萬 (3.11%) | +103萬 (1.69%) | -21.8萬 (0.16%) | -318萬 (1.1%) | +397萬 (0.51%) | +227萬 (0.12%) | -654萬 (0.22%) | +126萬 (0.01%) | +1,512萬 (0.1%) | +1,150萬 (0.07%) | +1,602萬 (0.03%) | -350萬 (0%) | -1,002萬 (0.49%) | 目前股價 95.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 95.67 (65.2) | 94.63 (272) | 94.04 (505) | 95.9 (958) | 99.8 (2,898) | 97.25 (6,204) | 95.5 (9,233) | 96.57 (2.59萬) | 89.91 (4.22萬) | 87.55 (4.85萬) | 97.39 (9.96萬) | 131 (22.2萬) | 96.66 (6,647) | 每股賣出均價 (累計賣張) | 95.68 (132) | 95.03 (249) | 94.2 (609) | 95.89 (1,222) | 98.2 (2,026) | 95.75 (4,353) | 93.67 (7,493) | 94.94 (2.54萬) | 89.62 (3.83萬) | 87.17 (4.47萬) | 96.06 (9.76萬) | 130.7 (22萬) | 94.58 (5,162) | 買賣超張數 (佔發行量) | -66.3 (0.09%) | +23.7 (0.03%) | -104 (0.14%) | -263 (0.35%) | +872 (1.15%) | +1,851 (2.44%) | +1,740 (2.3%) | +549 (0.72%) | +3,856 (5.09%) | +3,835 (5.06%) | +1,950 (2.57%) | +1,650 (2.18%) | +1,486 (1.96%) | 買賣超金額 (佔成交額) | -634萬 (19.2%) | +214萬 (3.53%) | -985萬 (7.22%) | -2,525萬 (8.75%) | +9,031萬 (11.52%) | +1.87億 (10.15%) | +1.8億 (6.01%) | +9,426萬 (0.97%) | +3.58億 (2.36%) | +3.52億 (2%) | +3.19億 (0.68%) | +2.85億 (0.21%) | +1.54億 (7.59%) |
目前股價 95.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 95.64 (54) | 94.58 (261) | 94 (488) | 95.89 (934) | 99.76 (2,778) | 97.22 (6,006) | 95.49 (8,894) | 96.6 (2.49萬) | 90.09 (4萬) | 87.66 (4.62萬) | 96.61 (8.96萬) | 95.87 (9.78萬) | 96.63 (6,434) | 每股賣出均價 (累計賣張) | 95.67 (131) | 95.03 (248) | 94.23 (589) | 95.9 (1,164) | 98.24 (1,942) | 95.83 (4,170) | 93.82 (7,066) | 95.05 (2.43萬) | 89.79 (3.64萬) | 87.34 (4.24萬) | 95.6 (8.73萬) | 95.22 (9.45萬) | 94.83 (4,823) | 買賣超張數 (佔發行量) | -77 (0.1%) | +13 (0.02%) | -101 (0.13%) | -230 (0.3%) | +836 (1.1%) | +1,836 (2.42%) | +1,828 (2.41%) | +574 (0.76%) | +3,677 (4.85%) | +3,835 (5.06%) | +2,297 (3.03%) | +3,309 (4.37%) | +1,611 (2.13%) | 買賣超金額 (佔成交額) | -737萬 (22.32%) | +112萬 (1.84%) | -963萬 (7.06%) | -2,206萬 (7.65%) | +8,634萬 (11.02%) | +1.84億 (10.03%) | +1.86億 (6.23%) | +9,301萬 (0.96%) | +3.43億 (2.26%) | +3.5億 (1.98%) | +3.1億 (0.66%) | +3.79億 (0.29%) | +1.64億 (8.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 95.64 (54) | 94.58 (261) | 94 (488) | 95.89 (934) | 99.76 (2,778) | 97.22 (6,006) | 95.49 (8,894) | 96.6 (2.49萬) | 90.09 (4萬) | 87.66 (4.62萬) | 96.61 (8.96萬) | 121.1 (14.7萬) | 96.63 (6,434) | 每股賣出均價 (累計賣張) | 95.67 (131) | 95.03 (248) | 94.23 (589) | 95.9 (1,164) | 98.24 (1,942) | 95.83 (4,170) | 93.82 (7,066) | 95.05 (2.43萬) | 89.79 (3.64萬) | 87.34 (4.24萬) | 95.6 (8.73萬) | 119.5 (14.1萬) | 94.83 (4,823) | 買賣超張數 (佔發行量) | -77 (0.1%) | +13 (0.02%) | -101 (0.13%) | -230 (0.3%) | +836 (1.1%) | +1,836 (2.42%) | +1,828 (2.41%) | +574 (0.76%) | +3,677 (4.85%) | +3,835 (5.06%) | +2,296 (3.03%) | +5,789 (7.64%) | +1,611 (2.13%) | 買賣超金額 (佔成交額) | -737萬 (22.32%) | +112萬 (1.84%) | -963萬 (7.06%) | -2,206萬 (7.65%) | +8,634萬 (11.02%) | +1.84億 (10.03%) | +1.86億 (6.23%) | +9,301萬 (0.96%) | +3.43億 (2.26%) | +3.5億 (1.98%) | +3.1億 (0.66%) | +9.34億 (0.7%) | +1.64億 (8.08%) | 目前股價 95.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.49 (118) | 77.49 (118) | 108.9 (5,147) | 149.1 (4.13萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.79 (118) | 72.31 (248) | 99.74 (5,692) | 150 (4.53萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130 (0.17%) | -545 (0.72%) | -4,037 (5.33%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.9萬 (0%) | -879萬 (0.05%) | -701萬 (0.01%) | -6.46億 (0.49%) | 0 (0%) | 目前股價 95.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 95.46 (1) | 95.46 (1) | 94.28 (7) | 95.63 (11) | 101.1 (91.6) | 98.55 (149) | 95.09 (262) | 93.94 (646) | 84.13 (1,603) | 82.82 (1,778) | 97.05 (3,265) | 152.6 (1.42萬) | 97.67 (164) | 每股賣出均價 (累計賣張) | 95.87 (0.51) | 95.87 (0.51) | 93.29 (11.5) | 94.75 (20.5) | 96.61 (33.5) | 93.08 (122) | 90.45 (327) | 92 (729) | 85.86 (1,489) | 84.03 (1,699) | 99.24 (3,240) | 150.7 (1.48萬) | 89.95 (271) | 買賣超張數 (佔發行量) | +0.49 (0%) | +0.49 (0%) | -4.51 (0.01%) | -9.51 (0.01%) | +58.1 (0.08%) | +27.5 (0.04%) | -65.2 (0.09%) | -83.2 (0.11%) | +114 (0.15%) | +79.6 (0.11%) | +25.5 (0.03%) | -513 (0.68%) | -106 (0.14%) | 買賣超金額 (佔成交額) | +4.63萬 (0.14%) | +4.63萬 (0.08%) | -41.4萬 (0.3%) | -89.2萬 (0.31%) | +602萬 (0.77%) | +338萬 (0.18%) | -468萬 (0.16%) | -640萬 (0.07%) | +700萬 (0.05%) | +454萬 (0.03%) | -462萬 (0.01%) | -5,076萬 (0.04%) | -830萬 (0.41%) | 避險 | 每股買進均價 (累計買張) | 95.86 (10.2) | 95.86 (10.2) | 95.86 (10.2) | 96.66 (13.2) | 99.7 (28.2) | 97.55 (49.3) | 97.32 (77.2) | 98.49 (425) | 98.2 (431) | 97.67 (439) | 104.7 (1,530) | 159.4 (1.42萬) | 97.55 (49.3) | 每股賣出均價 (累計賣張) | - (0) | 94.31 (0.03) | 93.33 (8.43) | 96.41 (37) | 97.51 (49.9) | 96.21 (61.6) | 93.69 (100) | 93.35 (366) | 93.35 (366) | 92.29 (389) | 102.9 (1,356) | 159.6 (1.38萬) | 95.53 (68.3) | 買賣超張數 (佔發行量) | +10.2 (0.01%) | +10.2 (0.01%) | +1.82 (0%) | -23.8 (0.03%) | -21.7 (0.03%) | -12.3 (0.02%) | -22.8 (0.03%) | +58.6 (0.08%) | +64.6 (0.09%) | +49.8 (0.07%) | +174 (0.23%) | +395 (0.52%) | -19 (0.03%) | 買賣超金額 (佔成交額) | +98.2萬 (2.97%) | +98萬 (1.61%) | +19.6萬 (0.14%) | -229萬 (0.79%) | -205萬 (0.26%) | -111萬 (0.06%) | -186萬 (0.06%) | +765萬 (0.08%) | +812萬 (0.05%) | +696萬 (0.04%) | +2,064萬 (0.04%) | +6,073萬 (0.05%) | -171萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 95.83 (11.2) | 95.83 (11.2) | 95.22 (17.2) | 96.19 (24.2) | 100.8 (120) | 98.3 (199) | 95.6 (339) | 95.74 (1,071) | 87.11 (2,034) | 85.76 (2,217) | 99.5 (4,795) | 152.2 (3.34萬) | 97.65 (214) | 每股賣出均價 (累計賣張) | 95.87 (0.51) | 95.79 (0.54) | 93.31 (19.9) | 95.82 (57.6) | 97.15 (83.5) | 94.13 (183) | 91.21 (427) | 92.45 (1,095) | 87.33 (1,855) | 85.57 (2,087) | 100.3 (4,596) | 151.9 (3.35萬) | 91.07 (339) | 買賣超張數 (佔發行量) | +10.7 (0.01%) | +10.7 (0.01%) | -2.7 (0%) | -33.3 (0.04%) | +36.4 (0.05%) | +15.3 (0.02%) | -88 (0.12%) | -24.5 (0.03%) | +178 (0.24%) | +129 (0.17%) | +199 (0.26%) | -102 (0.13%) | -125 (0.17%) | 買賣超金額 (佔成交額) | +103萬 (3.11%) | +103萬 (1.69%) | -21.8萬 (0.16%) | -318萬 (1.1%) | +397萬 (0.51%) | +227萬 (0.12%) | -654萬 (0.22%) | +126萬 (0.01%) | +1,512萬 (0.1%) | +1,150萬 (0.07%) | +1,602萬 (0.03%) | -350萬 (0%) | -1,002萬 (0.49%) | 目前股價 95.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 95.67 (65.2) | 94.63 (272) | 94.04 (505) | 95.9 (958) | 99.8 (2,898) | 97.25 (6,204) | 95.5 (9,233) | 96.57 (2.59萬) | 89.91 (4.22萬) | 87.55 (4.85萬) | 97.39 (9.96萬) | 131 (22.2萬) | 96.66 (6,647) | 每股賣出均價 (累計賣張) | 95.68 (132) | 95.03 (249) | 94.2 (609) | 95.89 (1,222) | 98.2 (2,026) | 95.75 (4,353) | 93.67 (7,493) | 94.94 (2.54萬) | 89.62 (3.83萬) | 87.17 (4.47萬) | 96.06 (9.76萬) | 130.7 (22萬) | 94.58 (5,162) | 買賣超張數 (佔發行量) | -66.3 (0.09%) | +23.7 (0.03%) | -104 (0.14%) | -263 (0.35%) | +872 (1.15%) | +1,851 (2.44%) | +1,740 (2.3%) | +549 (0.72%) | +3,856 (5.09%) | +3,835 (5.06%) | +1,950 (2.57%) | +1,650 (2.18%) | +1,486 (1.96%) | 買賣超金額 (佔成交額) | -634萬 (19.2%) | +214萬 (3.53%) | -985萬 (7.22%) | -2,525萬 (8.75%) | +9,031萬 (11.52%) | +1.87億 (10.15%) | +1.8億 (6.01%) | +9,426萬 (0.97%) | +3.58億 (2.36%) | +3.52億 (2%) | +3.19億 (0.68%) | +2.85億 (0.21%) | +1.54億 (7.59%) |
目前股價 95.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 95.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 95.6 | +1.8 | +1.92 | 1,068 | 449 | 412 | +37 | 7,694 | 10.2 | 0 | 0 | 0 | 11.2 | 18.5 | -7.3 | 460 | 431 | +29.7 | 24W16 | 93.8 | -4.9 | -4.96 | 1,504 | 374 | 631 | -257 | 7,656 | 10.1 | 0 | 0 | 0 | 10 | 32.7 | -22.7 | 384 | 664 | -280 | 24W15 | 98.7 | -5.3 | -5.1 | 2,055 | 633 | 494 | +139 | 7,914 | 10.4 | 0 | 0 | 0 | 17.6 | 19.2 | -1.56 | 651 | 513 | +137 | 24W14 | 104 | +4.3 | +4.31 | 1,927 | 796 | 270 | +526 | 7,775 | 10.2 | 0 | 0 | 0 | 59 | 4.09 | +54.9 | 855 | 274 | +581 | 24W13 | 99.7 | +1.1 | +1.12 | 2,025 | 797 | 218 | +579 | 7,317 | 9.65 | 0 | 0 | 0 | 39.5 | 25 | +14.5 | 836 | 243 | +593 | 24W12 | 98.6 | +0.7 | +0.72 | 2,267 | 729 | 387 | +342 | 6,715 | 8.86 | 0 | 0 | 0 | 15 | 8 | +7 | 744 | 395 | +349 | 24W11 | 97.9 | +6.7 | +7.35 | 3,541 | 1,137 | 552 | +585 | 6,382 | 8.42 | 0 | 0 | 0 | 12.1 | 0 | +12.1 | 1,149 | 552 | +597 | 24W10 | 91.2 | -0.3 | -0.33 | 1,544 | 385 | 305 | +80 | 5,797 | 7.64 | 0 | 0 | 0 | 8 | 12.7 | -4.66 | 393 | 318 | +75.3 | 24W09 | 91.5 | +0.9 | +0.99 | 798 | 233 | 141 | +92 | 5,713 | 7.53 | 0 | 0 | 0 | 10 | 9.58 | +0.42 | 243 | 151 | +92.4 | 24W08 | 90.6 | +0.9 | +1 | 1,366 | 240 | 424 | -184 | 5,617 | 7.41 | 0 | 0 | 0 | 11 | 8.49 | +2.51 | 251 | 432 | -181 | 24W07 | 89.7 | +1.7 | +1.93 | 421 | 114 | 177 | -62.5 | 5,787 | 7.63 | 0 | 0 | 0 | 1 | 1 | 0 | 116 | 178 | -62.5 | 24W06 | 88 | -0.5 | -0.56 | 48.1 | 4 | 24 | -20 | 5,841 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | 24W05 | 88.5 | +0.6 | +0.68 | 365 | 110 | 126 | -16 | 5,860 | 7.73 | 0 | 0 | 0 | 4.38 | 43.3 | -38.9 | 114 | 169 | -54.9 | 24W04 | 87.9 | +0.4 | +0.46 | 690 | 147 | 115 | +32 | 5,899 | 7.78 | 0 | 0 | 0 | 0 | 68.2 | -68.2 | 147 | 183 | -36.2 | 24W03 | 87.5 | -1.6 | -1.8 | 779 | 152 | 278 | -126 | 5,854 | 7.72 | 0 | 0 | 0 | 7 | 78.1 | -71.1 | 159 | 356 | -197 | 24W02 | 89.1 | -0.5 | -0.56 | 535 | 80 | 163 | -83 | 5,990 | 7.9 | 0 | 0 | 0 | 7 | 2.57 | +4.43 | 87 | 166 | -78.6 | 24W01 | 89.6 | -1.9 | -2.08 | 292 | 53 | 106 | -53 | 6,070 | 8 | 0 | 0 | 0 | 1 | 7.79 | -6.79 | 54 | 114 | -59.8 | 23W52 | 91.5 | +1.8 | +2.01 | 859 | 235 | 102 | +133 | 6,123 | 8.07 | 0 | 0 | 0 | 7 | 1.24 | +5.76 | 242 | 103 | +139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 89.7 | -1.3 | -1.43 | 707 | 158 | 246 | -88 | 5,989 | 7.9 | 0 | 0 | 0 | 3 | 7.53 | -4.53 | 161 | 254 | -92.5 | 23W50 | 91 | -5.7 | -5.89 | 1,827 | 347 | 525 | -178 | 6,121 | 8.07 | 0 | 0 | 0 | 9.25 | 52.1 | -42.8 | 356 | 578 | -221 | 23W49 | 96.7 | +0.9 | +0.94 | 1,696 | 301 | 343 | -42 | 6,279 | 8.28 | 0 | 0 | 0 | 23.9 | 5 | +18.9 | 325 | 348 | -23.1 | 23W48 | 95.8 | +1.2 | +1.27 | 1,038 | 429 | 80 | +349 | 6,348 | 8.37 | 0 | 0 | 0 | 8.03 | 2.61 | +5.42 | 437 | 82.6 | +355 | 23W47 | 94.6 | +2.5 | +2.71 | 1,654 | 440 | 240 | +200 | 6,008 | 7.92 | 0 | 0 | 0 | 1 | 5.47 | -4.47 | 441 | 245 | +196 | 23W46 | 92.1 | +5 | +5.74 | 929 | 279 | 182 | +97 | 5,810 | 7.66 | 0 | 0 | 0 | 69 | 0 | +69 | 348 | 182 | +166 | 23W45 | 87.1 | +1 | +1.16 | 832 | 134 | 199 | -65 | 5,711 | 7.53 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 136 | 200 | -64.3 | 23W44 | 86.1 | -0.8 | -0.92 | 770 | 130 | 312 | -182 | 5,826 | 7.68 | 0 | 0 | 0 | 2 | 9.27 | -7.27 | 132 | 321 | -189 | 23W43 | 86.9 | -0.6 | -0.69 | 538 | 137 | 181 | -43.9 | 6,008 | 7.92 | 0 | 0 | 0 | 2 | 26.2 | -24.2 | 139 | 207 | -68.1 | 23W42 | 87.5 | -5.8 | -6.22 | 1,458 | 546 | 656 | -110 | 6,069 | 8 | 0 | 0 | 0 | 1 | 75.6 | -74.6 | 547 | 732 | -185 | 23W41 | 93.3 | -0.1 | -0.11 | 1,266 | 313 | 615 | -302 | 6,103 | 8.05 | 0 | 0 | 0 | 118 | 92.7 | +25.6 | 431 | 708 | -276 | 23W40 | 93.4 | +0.7 | +0.76 | 1,215 | 211 | 623 | -412 | 6,399 | 8.44 | 0 | 0 | 0 | 20 | 2.28 | +17.7 | 231 | 625 | -394 | 23W39 | 92.7 | -5.3 | -5.41 | 1,268 | 241 | 431 | -190 | 6,784 | 8.95 | 0 | 0 | 0 | 1 | 18.5 | -17.5 | 242 | 450 | -208 | 23W38 | 98 | -2.5 | -2.49 | 2,034 | 500 | 509 | -9 | 6,974 | 9.2 | 0 | 0 | 0 | 2 | 23 | -21 | 502 | 532 | -30 | 23W37 | 100.5 | +9.7 | +10.68 | 7,937 | 2,777 | 1,200 | +1,577 | 7,000 | 9.23 | 0 | 0 | 0 | 112 | 43 | +69.1 | 2,889 | 1,243 | +1,646 | 23W36 | 90.8 | +2.2 | +2.48 | 754 | 198 | 261 | -63 | 5,500 | 7.25 | 0 | 0 | 0 | 10 | 2 | +8 | 208 | 263 | -55 | 23W35 | 88.6 | +2.8 | +3.26 | 1,024 | 185 | 577 | -392 | 5,570 | 7.34 | 0 | 0 | 0 | 21.2 | 4.01 | +17.2 | 206 | 581 | -375 | 23W34 | 85.8 | -1.2 | -1.38 | 717 | 191 | 327 | -136 | 5,870 | 7.74 | 0 | 0 | 0 | 4 | 0.28 | +3.72 | 195 | 327 | -132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 87 | -1.8 | -2.03 | 1,222 | 304 | 511 | -207 | 5,980 | 7.89 | 0 | 0 | 0 | 12 | 12.9 | -0.94 | 316 | 524 | -208 | 23W32 | 88.8 | -4.2 | -4.52 | 2,499 | 519 | 523 | -3.9 | 6,147 | 8.11 | 0 | 0 | 0 | 34.1 | 89.1 | -55.1 | 553 | 612 | -59 | 23W31 | 93 | -3.5 | -3.63 | 1,796 | 250 | 710 | -460 | 6,142 | 8.1 | 0 | 0 | 0 | 33 | 3.67 | +29.3 | 283 | 714 | -431 | 23W30 | 96.5 | -9.5 | -8.96 | 5,692 | 830 | 1,597 | -767 | 6,528 | 8.61 | 0 | 0 | 0 | 129 | 126 | +3.2 | 959 | 1,723 | -764 | 23W29 | 106 | -1 | -0.93 | 7,071 | 1,278 | 1,712 | -434 | 7,312 | 9.64 | 0 | 0 | 0 | 57 | 20.2 | +36.8 | 1,335 | 1,732 | -397 | 23W28 | 107 | +9 | +9.18 | 5,339 | 1,895 | 1,207 | +688 | 7,731 | 10.2 | 0 | 0 | 0 | 33 | 3 | +30 | 1,928 | 1,210 | +718 | 23W27 | 98 | -1 | -1.01 | 3,963 | 1,319 | 955 | +364 | 7,102 | 9.37 | 0 | 0 | 0 | 21 | 8 | +13 | 1,340 | 963 | +377 | 23W26 | 99 | +2.1 | +2.17 | 3,108 | 1,089 | 469 | +620 | 6,739 | 8.89 | 0 | 0 | 0 | 4 | 3 | +1 | 1,093 | 472 | +621 | 23W25 | 96.9 | +2.3 | +2.43 | 1,731 | 338 | 342 | -4.29 | 6,244 | 8.23 | 0 | 0 | 0 | 1 | 0 | +1 | 339 | 342 | -3.29 | 23W24 | 94.6 | +7.2 | +8.24 | 13,236 | 1,875 | 2,300 | -425 | 6,212 | 8.19 | 0 | 0 | 0 | 26 | 33 | -7 | 1,901 | 2,333 | -432 | 23W23 | 87.4 | +1.3 | +1.51 | 1,383 | 297 | 268 | +29.5 | 6,612 | 8.72 | 0 | 0 | 0 | 7 | 8 | -1 | 304 | 276 | +28.5 | 23W22 | 86.1 | +3.1 | +3.73 | 2,017 | 261 | 519 | -258 | 6,446 | 8.5 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 262 | 520 | -258 | 23W21 | 83 | -1.3 | -1.54 | 351 | 38.4 | 89 | -50.6 | 6,704 | 8.84 | 0 | 0 | 0 | 3 | 6 | -3 | 41.4 | 95 | -53.6 | 23W20 | 84.3 | +2.8 | +3.44 | 689 | 226 | 112 | +114 | 6,755 | 8.91 | 0 | 0 | 0 | 62 | 13 | +49 | 288 | 125 | +163 | 23W19 | 81.5 | +0.3 | +0.37 | 778 | 77.7 | 300 | -222 | 6,641 | 8.76 | 0 | 0 | 0 | 6 | 7 | -1 | 83.7 | 307 | -223 | 23W18 | 81.2 | -0.9 | -1.1 | 380 | 47 | 137 | -90 | 6,862 | 9.05 | 0 | 0 | 0 | 9 | 39 | -30 | 56 | 176 | -120 | 23W17 | 82.1 | +0.3 | +0.37 | 957 | 136 | 252 | -116 | 6,952 | 9.17 | 0 | 0 | 0 | 29 | 48 | -19 | 165 | 300 | -135 | 23W16 | 81.8 | -4.2 | -4.88 | 1,893 | 270 | 416 | -146 | 7,068 | 9.32 | 0 | 0 | 0 | 31 | 43 | -12 | 301 | 459 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 86 | +3.3 | +3.99 | 1,201 | 152 | 185 | -33.1 | 7,230 | 9.54 | 0 | 0 | 0 | 40 | 2 | +38 | 192 | 187 | +4.89 | 23W14 | 82.7 | -2 | -2.36 | 397 | 30 | 83 | -53 | 7,263 | 9.58 | 0 | 0 | 0 | 57 | 0 | +57 | 87 | 83 | +4 | 23W13 | 84.7 | +0.2 | +0.24 | 803 | 121 | 179 | -57.9 | 7,316 | 9.65 | 0 | 0 | 0 | 6 | 114 | -108 | 127 | 293 | -166 | 23W12 | 84.5 | +4.2 | +5.23 | 1,434 | 255 | 207 | +48 | 7,376 | 9.73 | 0 | 0 | 0 | 2 | 11 | -9 | 257 | 218 | +39 | 23W11 | 80.3 | -3.3 | -3.95 | 1,768 | 414 | 397 | +17 | 7,327 | 9.66 | 0 | 0 | 0 | 24 | 117 | -93 | 438 | 514 | -76 | 23W10 | 83.6 | -2.5 | -2.9 | 3,503 | 989 | 353 | +636 | 7,309 | 9.64 | 0 | 0 | 0 | 13 | 124 | -111 | 1,002 | 477 | +525 | 23W09 | 86.1 | +3.9 | +4.74 | 1,543 | 445 | 91 | +354 | 6,679 | 8.81 | 0 | 0 | 0 | 95 | 9 | +86 | 540 | 100 | +440 | 23W08 | 82.2 | +1.2 | +1.48 | 1,178 | 281 | 85 | +196 | 6,329 | 8.35 | 0 | 0 | 0 | 14 | 21 | -7 | 295 | 106 | +189 | 23W07 | 81 | +3.4 | +4.38 | 1,682 | 404 | 255 | +149 | 6,133 | 8.09 | 0 | 0 | 0 | 18 | 7 | +11 | 422 | 262 | +160 | 23W06 | 77.6 | +0.2 | +0.26 | 662 | 95 | 220 | -125 | 5,985 | 7.89 | 0 | 0 | 0 | 8 | 7 | +1 | 103 | 227 | -124 | 23W05 | 77.4 | +2.9 | +3.89 | 740 | 224 | 116 | +108 | 6,109 | 8.06 | 0 | 67 | -67 | 9 | 6 | +3 | 233 | 189 | +44 | 23W03 | 74.5 | -0.5 | -0.67 | 128 | 18 | 26 | -8 | 5,996 | 7.91 | 1 | 0 | +1 | 4 | 0 | +4 | 23 | 26 | -3 | 23W02 | 75 | -0.2 | -0.27 | 905 | 162 | 330 | -168 | 6,003 | 7.92 | 0 | 0 | 0 | 17 | 4 | +13 | 179 | 334 | -155 | 23W01 | 75.2 | +2.6 | +3.58 | 532 | 96 | 276 | -180 | 6,172 | 8.14 | 0 | 0 | 0 | 181 | 7 | +174 | 277 | 283 | -6 | 22W53 | 72.6 | -2.7 | -3.59 | 638 | 116 | 206 | -90 | 6,325 | 8.34 | 0 | 0 | 0 | 14 | 26 | -12 | 130 | 232 | -102 | 22W52 | 75.3 | -2.7 | -3.46 | 672 | 154 | 246 | -92 | 6,423 | 8.47 | 0 | 0 | 0 | 1 | 0 | +1 | 155 | 246 | -91 | 22W51 | 78 | -1.2 | -1.52 | 755 | 199 | 246 | -47 | 6,519 | 8.6 | 0 | 1 | -1 | 6 | 1 | +5 | 205 | 248 | -43 | 22W50 | 79.2 | -3 | -3.65 | 1,134 | 315 | 260 | +55 | 6,566 | 8.66 | 0 | 0 | 0 | 8 | 9 | -1 | 323 | 269 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 82.2 | +4.3 | +5.52 | 1,507 | 739 | 257 | +482 | 6,511 | 8.59 | 0 | 0 | 0 | 20 | 3 | +17 | 759 | 260 | +499 | 22W48 | 77.9 | -1.5 | -1.89 | 1,318 | 407 | 327 | +80 | 6,029 | 7.95 | 0 | 0 | 0 | 1 | 0 | +1 | 408 | 327 | +81 | 22W47 | 79.4 | +2.1 | +2.72 | 2,102 | 854 | 454 | +400 | 5,949 | 7.85 | 0 | 0 | 0 | 71 | 56 | +15 | 925 | 510 | +415 | 22W46 | 77.3 | +2.4 | +3.2 | 2,982 | 959 | 486 | +473 | 5,524 | 7.28 | 0 | 0 | 0 | 79 | 0 | +79 | 1,038 | 486 | +552 | 22W45 | 74.9 | +4.6 | +6.54 | 873 | 275 | 112 | +163 | 5,042 | 6.65 | 0 | 50 | -50 | 1 | 3 | -2 | 276 | 165 | +111 | 22W44 | 70.3 | -0.5 | -0.71 | 783 | 271 | 206 | +65 | 4,879 | 6.43 | 1 | 0 | +1 | 12 | 0 | +12 | 284 | 206 | +78 | 22W43 | 70.8 | -2.2 | -3.01 | 994 | 292 | 387 | -95 | 4,830 | 6.37 | 66 | 0 | +66 | 4 | 1 | +3 | 362 | 388 | -26 | 22W42 | 73 | -2.2 | -2.93 | 1,665 | 472 | 426 | +46 | 4,909 | 6.47 | 0 | 0 | 0 | 3 | 3 | 0 | 475 | 429 | +46 | 22W41 | 75.2 | -4.2 | -5.29 | 2,294 | 575 | 759 | -184 | 4,859 | 6.41 | 0 | 0 | 0 | 2 | 1 | +1 | 577 | 760 | -183 | 22W40 | 79.4 | -1.3 | -1.61 | 3,753 | 1,107 | 863 | +244 | 5,043 | 6.65 | 0 | 0 | 0 | 0 | 4 | -4 | 1,107 | 867 | +240 | 22W39 | 80.7 | -4.4 | -5.17 | 5,291 | 1,006 | 913 | +93 | 4,823 | 6.36 | 0 | 0 | 0 | 0 | 30 | -30 | 1,006 | 943 | +63 | 22W38 | 85.1 | +10.4 | +13.92 | 11,890 | 1,848 | 1,673 | +175 | 4,737 | 6.25 | 50 | 0 | +50 | 11 | 2 | +9 | 1,909 | 1,675 | +234 | 22W37 | 74.7 | 0 | 0 | 612 | 109 | 69 | +40 | 4,538 | 5.98 | 0 | 0 | 0 | 0 | 2 | -2 | 109 | 71 | +38 | 22W36 | 74.7 | -3 | -3.86 | 1,533 | 151 | 104 | +47 | 4,498 | 5.93 | 0 | 0 | 0 | 5 | 16 | -11 | 156 | 120 | +36 | 22W35 | 77.7 | +3.5 | +4.72 | 1,523 | 174 | 58 | +116 | 4,453 | 5.87 | 0 | 0 | 0 | 21 | 0 | +21 | 195 | 58 | +137 | 22W34 | 74.2 | +4.2 | +6 | 1,362 | 253 | 120 | +133 | 4,337 | 5.72 | 0 | 0 | 0 | 0 | 1 | -1 | 253 | 121 | +132 | 22W33 | 70 | +5.2 | +8.02 | 1,390 | 146 | 124 | +22 | 4,184 | 5.52 | 0 | 0 | 0 | 0 | 16 | -16 | 146 | 140 | +6 | 22W32 | 64.8 | +1.7 | +2.69 | 183 | 27 | 12 | +15 | 4,147 | 5.47 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 27 | 14.2 | +12.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 63.1 | -0.7 | -1.1 | 347 | 64 | 10 | +54 | 4,102 | 5.41 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 11 | +53 | 22W30 | 63.8 | +0.6 | +0.95 | 253 | 36 | 20 | +16 | 4,124 | 5.44 | 0 | 0 | 0 | 0 | 14 | -14 | 36 | 34 | +2 | 22W29 | 63.2 | -0.8 | -1.25 | 241 | 52 | 55 | -3 | 4,101 | 5.41 | 0 | 0 | 0 | 16.1 | 44 | -27.9 | 68.1 | 99 | -30.9 | 22W28 | 64 | -1 | -1.54 | 385 | 79 | 43 | +36 | 4,107 | 5.41 | 0 | 0 | 0 | 29.1 | 1 | +28.1 | 108 | 44 | +64.1 | 22W27 | 65 | -2.1 | -3.13 | 299 | 66 | 34 | +32 | 4,068 | 5.36 | 0 | 0 | 0 | 40.1 | 3 | +37.1 | 106 | 37 | +69.1 | 22W26 | 67.1 | +1.7 | +2.6 | 468 | 82 | 26 | +56 | 4,036 | 5.32 | 0 | 0 | 0 | 51 | 1 | +50 | 133 | 27 | +106 | 22W25 | 65.4 | -0.3 | -0.46 | 228 | 49 | 49 | -0.04 | 3,980 | 5.25 | 0 | 0 | 0 | 17 | 1 | +16 | 66 | 50 | +16 | 22W24 | 65.7 | -0.6 | -0.9 | 119 | 14 | 11 | +3 | 3,980 | 5.25 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 12 | +2 | 22W23 | 66.3 | +0.2 | +0.3 | 150 | 23 | 9 | +14 | 3,954 | 5.21 | 0 | 0 | 0 | 2 | 2 | 0 | 25 | 11 | +14 | 22W22 | 66.1 | -0.6 | -0.9 | 389 | 77.7 | 33 | +44.7 | 3,940 | 5.19 | 0 | 0 | 0 | 2 | 0 | +2 | 79.7 | 33 | +46.7 | 22W21 | 66.7 | +3.5 | +5.54 | 294 | 54 | 27 | +27 | 3,905 | 5.15 | 0 | 0 | 0 | 0 | 3 | -3 | 54 | 30 | +24 | 22W20 | 63.2 | -3.1 | -4.68 | 268 | 29 | 62 | -33 | 3,878 | 5.11 | 0 | 0 | 0 | 1 | 4 | -3 | 30 | 66 | -36 | 22W19 | 66.3 | -0.3 | -0.45 | 121 | 25 | 3 | +22 | 3,911 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | 22W18 | 66.6 | -1.6 | -2.35 | 257 | 31 | 27 | +4 | 3,866 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 27 | +4 | 22W17 | 68.2 | +0.7 | +1.04 | 248 | 38 | 13 | +25 | 3,882 | 5.12 | 0 | 0 | 0 | 6 | 0 | +6 | 44 | 13 | +31 | 22W16 | 67.5 | +0.1 | +0.15 | 303 | 30 | 15 | +15 | 3,857 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | 22W15 | 67.4 | -0.4 | -0.59 | 89 | 20 | 12 | +8 | 3,842 | 5.07 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 15 | +5 | 22W14 | 67.8 | 0 | 0 | 170 | 57 | 17 | +40 | 3,834 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 17 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 67.8 | -0.6 | -0.88 | 158 | 27 | 22 | +5 | 3,776 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | 22W12 | 68.4 | 0 | 0 | 298 | 52 | 37 | +15 | 3,772 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 37 | +15 | 22W11 | 68.4 | -1.6 | -2.29 | 427 | 22 | 73 | -51 | 3,761 | 4.96 | 0 | 0 | 0 | 0 | 8 | -8 | 22 | 81 | -59 | 22W10 | 70 | +0.5 | +0.72 | 263 | 36 | 29 | +7 | 3,828 | 5.05 | 0 | 0 | 0 | 6 | 1 | +5 | 42 | 30 | +12 | 22W09 | 69.5 | -2.4 | -3.34 | 692 | 44.2 | 85 | -40.8 | 3,817 | 5.03 | 0 | 0 | 0 | 0 | 5 | -5 | 44.2 | 90 | -45.8 | 22W08 | 71.9 | +2.6 | +3.75 | 559 | 97 | 73 | +24 | 3,824 | 5.04 | 0 | 0 | 0 | 7 | 1 | +6 | 104 | 74 | +30 | 22W07 | 69.3 | +2.1 | +3.12 | 187 | 60.1 | 27.1 | +33 | 3,792 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 60.1 | 27.1 | +33 | 22W05 | 67.2 | -0.8 | -1.18 | 220 | 25.6 | 13.5 | +12.1 | 3,776 | 4.98 | 0 | 0 | 0 | 0 | 28 | -28 | 25.6 | 41.5 | -15.9 | 22W04 | 68 | -1.3 | -1.88 | 294 | 41.4 | 43.3 | -1.9 | 3,767 | 4.97 | 0 | 0 | 0 | 0 | 2 | -2 | 41.4 | 45.3 | -3.9 | 22W03 | 69.3 | -1.2 | -1.7 | 397 | 28.6 | 76 | -47.4 | 3,761 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 76 | -47.4 | 22W02 | 70.5 | -0.2 | -0.28 | 1,045 | 84 | 152 | -68 | 3,759 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 152 | -68 | 22W01 | 70.7 | +2.9 | +4.28 | 452 | 46 | 32 | +14 | 3,868 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 32 | +14 | 21W52 | 67.8 | +0.4 | +0.59 | 136 | 16 | 11 | +5 | 3,839 | 5.06 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 12 | +4 | 21W51 | 67.4 | -1.1 | -1.61 | 238 | 19 | 25 | -6 | 3,830 | 5.05 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 27 | -8 | 21W50 | 68.5 | +1.2 | +1.78 | 264 | 63 | 23 | +40 | 3,836 | 5.06 | 0 | 0 | 0 | 3 | 3 | 0 | 66 | 26 | +40 | 21W49 | 67.3 | -1.1 | -1.61 | 348 | 37 | 86 | -49 | 3,792 | 5 | 0 | 0 | 0 | 2 | 1 | +1 | 39 | 87 | -48 | 21W48 | 68.4 | -0.1 | -0.15 | 327 | 13 | 77.8 | -64.8 | 3,843 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 77.8 | -64.8 | 21W47 | 68.5 | +0.2 | +0.29 | 398 | 43 | 65 | -22 | 3,908 | 5.15 | 0 | 0 | 0 | 9 | 0 | +9 | 52 | 65 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 68.3 | -1.1 | -1.59 | 236 | 23 | 42 | -19 | 3,930 | 5.18 | 0 | 0 | 0 | 16 | 0 | +16 | 39 | 42 | -3 | 21W45 | 69.4 | -0.8 | -1.14 | 342 | 95 | 46 | +49 | 3,909 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 46 | +49 | 21W44 | 70.2 | +2.7 | +4 | 566 | 177 | 71 | +106 | 3,878 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 71 | +106 | 21W43 | 67.5 | 0 | 0 | 785 | 321 | 411 | -90 | 3,777 | 4.98 | 0 | 0 | 0 | 14 | 0 | +14 | 335 | 411 | -76 | 21W42 | 67.5 | -1.8 | -2.6 | 491 | 67 | 176 | -109 | 3,859 | 5.09 | 0 | 0 | 0 | 5 | 3.21 | +1.79 | 72 | 179 | -107 | 21W41 | 69.3 | +1.1 | +1.61 | 407 | 91 | 106 | -15 | 3,948 | 5.2 | 0 | 0 | 0 | 13 | 1 | +12 | 104 | 107 | -3 | 21W40 | 68.2 | -1 | -1.45 | 385 | 148 | 65 | +83 | 3,963 | 5.22 | 0 | 0 | 0 | 0 | 6.24 | -6.24 | 148 | 71.2 | +76.8 | 21W39 | 69.2 | -0.6 | -0.86 | 221 | 43.7 | 69 | -25.3 | 3,839 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 43.7 | 69 | -25.3 | 21W38 | 69.8 | +1.3 | +1.9 | 305 | 87 | 94 | -7 | 3,864 | 5.09 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 87 | 94.1 | -7.06 | 21W37 | 68.5 | -2.7 | -3.79 | 710 | 118 | 89 | +29 | 3,963 | 5.22 | 0 | 0 | 0 | 7 | 11.4 | -4.44 | 125 | 100 | +24.6 | 21W36 | 71.2 | +1.8 | +2.59 | 815 | 144 | 118 | +26 | 3,968 | 5.23 | 0 | 0 | 0 | 11 | 0.06 | +10.9 | 155 | 118 | +36.9 | 21W35 | 69.4 | +1.9 | +2.81 | 460 | 96 | 68 | +28 | 3,953 | 5.21 | 0 | 0 | 0 | 13 | 0 | +13 | 109 | 68 | +41 | 21W34 | 67.5 | -3.6 | -5.06 | 934 | 140 | 184 | -44 | 3,926 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 184 | -44 | 21W33 | 71.1 | -1.9 | -2.6 | 741 | 96 | 185 | -89 | 3,942 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 185 | -89 | 21W32 | 73 | +0.5 | +0.69 | 982 | 117 | 159 | -42 | 4,072 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 159 | -42 | 21W31 | 72.5 | -2.9 | -3.85 | 1,748 | 261 | 263 | -2 | 4,131 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 263 | -2 | 21W30 | 75.4 | -2.6 | -3.33 | 1,925 | 425 | 184 | +241 | 4,127 | 5.44 | 0 | 0 | 0 | 0 | 60 | -60 | 425 | 244 | +181 | 21W29 | 78 | +5.9 | +8.18 | 4,979 | 402 | 967 | -565 | 3,883 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 967 | -565 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 72.1 | -1.2 | -1.64 | 645 | 124 | 104 | +20 | 4,375 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 104 | +20 | 21W27 | 73.3 | -1.1 | -1.48 | 1,335 | 425 | 233 | +192 | 4,355 | 5.74 | 0 | 0 | 0 | 10 | 0 | +10 | 435 | 233 | +202 | 21W26 | 74.4 | +4.7 | +6.74 | 1,408 | 313 | 120 | +193 | 4,313 | 5.69 | 0 | 0 | 0 | 50 | 0 | +50 | 363 | 120 | +243 | 21W25 | 69.7 | -1.8 | -2.52 | 1,067 | 137 | 176 | -39 | 4,127 | 5.44 | 0 | 130 | -130 | 0 | 68 | -68 | 137 | 374 | -237 | 21W24 | 71.5 | +1.1 | +1.56 | 983 | 217 | 97 | +120 | 4,162 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 97 | +120 | 21W23 | 70.4 | -2 | -2.76 | 718 | 156 | 33 | +123 | 4,039 | 5.33 | 0 | 0 | 0 | 0 | 2 | -2 | 156 | 35 | +121 | 21W22 | 72.4 | +2.3 | +3.28 | 421 | 146 | 46 | +100 | 3,925 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 46 | +100 | 21W21 | 70.1 | +0.3 | +0.43 | 517 | 185 | 109 | +76 | 3,817 | 5.03 | 0 | 0 | 0 | 2 | 3 | -1 | 187 | 112 | +75 | 21W20 | 69.8 | -9 | -11.42 | 1,325 | 296 | 318 | -21.9 | 3,771 | 4.97 | 0 | 0 | 0 | 5 | 4 | +1 | 301 | 322 | -20.9 | 21W19 | 78.8 | -1.6 | -1.99 | 1,084 | 289 | 322 | -32.9 | 3,774 | 4.98 | 0 | 0 | 0 | 3 | 17 | -14 | 292 | 339 | -46.9 | 21W18 | 80.4 | -1.4 | -1.71 | 728 | 226 | 175 | +51 | 3,785 | 4.99 | 0 | 0 | 0 | 1 | 1 | 0 | 227 | 176 | +51 | 21W17 | 81.8 | -1.1 | -1.33 | 1,313 | 291 | 186 | +105 | 3,799 | 5.01 | 0 | 22 | -22 | 0 | 1 | -1 | 291 | 209 | +82 | 21W16 | 82.9 | +1.6 | +1.97 | 1,136 | 225 | 242 | -17 | 3,736 | 4.93 | 0 | 0 | 0 | 3 | 0 | +3 | 228 | 242 | -14 | 21W15 | 81.3 | +2.4 | +3.04 | 1,449 | 244 | 232 | +11.9 | 3,772 | 4.97 | 0 | 0 | 0 | 0 | 1 | -1 | 244 | 233 | +10.9 | 21W14 | 78.9 | -0.4 | -0.5 | 441 | 56 | 125 | -69 | 3,773 | 4.97 | 0 | 0 | 0 | 0 | 3 | -3 | 56 | 128 | -72 | 21W13 | 79.3 | +0.6 | +0.76 | 893 | 161 | 260 | -99 | 3,840 | 5.06 | 0 | 0 | 0 | 0 | 3 | -3 | 161 | 263 | -102 | 21W12 | 78.7 | +0.2 | +0.25 | 667 | 205 | 123 | +82 | 3,945 | 5.2 | 0 | 0 | 0 | 0 | 1 | -1 | 205 | 124 | +81 | 21W11 | 78.5 | +0.4 | +0.51 | 1,041 | 235 | 150 | +85 | 3,868 | 5.1 | 0 | 0 | 0 | 2 | 3 | -1 | 237 | 153 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 78.1 | +1.9 | +2.49 | 1,028 | 178 | 312 | -134 | 3,772 | 4.97 | 45 | 0 | +45 | 0 | 0.02 | -0.02 | 223 | 312 | -89 | 21W09 | 76.2 | +0.2 | +0.26 | 1,013 | 202 | 218 | -16 | 3,942 | 5.2 | 0 | 0 | 0 | 10 | 3 | +7 | 212 | 221 | -9 | 21W08 | 76 | +1.9 | +2.56 | 447 | 104 | 109 | -5 | 3,928 | 5.18 | 0 | 0 | 0 | 0 | 4 | -4 | 104 | 113 | -9 | 21W06 | 74.1 | -0.2 | -0.27 | 531 | 148 | 102 | +46 | 3,899 | 5.14 | 0 | 0 | 0 | 3 | 21 | -18 | 151 | 123 | +28 | 21W05 | 74.3 | -3.4 | -4.38 | 813 | 139 | 186 | -47 | 3,961 | 5.22 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 186 | -46 | 21W04 | 77.7 | -5.7 | -6.83 | 1,349 | 228 | 415 | -187 | 4,031 | 5.31 | 0 | 50 | -50 | 2 | 3 | -1 | 230 | 468 | -238 | 21W03 | 83.4 | -1.1 | -1.3 | 1,925 | 479 | 409 | +69.7 | 4,209 | 5.55 | 85 | 25 | +60 | 11 | 6 | +5 | 575 | 440 | +135 | 21W02 | 84.5 | +3.7 | +4.58 | 1,601 | 398 | 244 | +154 | 4,155 | 5.48 | 0 | 0 | 0 | 2 | 2 | 0 | 400 | 246 | +154 | 21W01 | 80.8 | -0.7 | -0.86 | 883 | 174 | 139 | +35 | 3,988 | 5.26 | 0 | 0 | 0 | 1 | 1 | 0 | 175 | 140 | +35 | 20W52 | 81.5 | -2.2 | -2.63 | 708 | 101 | 102 | -1 | 3,905 | 5.15 | 0 | 0 | 0 | 0 | 4 | -4 | 101 | 106 | -5 | 20W51 | 83.7 | +1.7 | +2.07 | 938 | 250 | 161 | +89 | 3,902 | 5.14 | 0 | 0 | 0 | 21 | 14 | +7 | 271 | 175 | +96 | 20W50 | 82 | -3 | -3.53 | 846 | 102 | 194 | -92 | 3,832 | 5.05 | 25 | 0 | +25 | 1 | 9 | -8 | 128 | 203 | -75 | 20W49 | 85 | -0.5 | -0.58 | 1,657 | 239 | 334 | -95 | 3,910 | 5.15 | 50 | 0 | +50 | 3 | 8 | -5 | 292 | 342 | -50 | 20W48 | 85.5 | +2 | +2.4 | 1,552 | 233 | 283 | -50 | 3,938 | 5.19 | 0 | 0 | 0 | 7.01 | 5.01 | +2 | 240 | 288 | -48 | 20W47 | 83.5 | -2.1 | -2.45 | 802 | 212 | 107 | +105 | 4,033 | 5.32 | 0 | 0 | 0 | 18 | 37 | -19 | 230 | 144 | +86 | 20W46 | 85.6 | +6.1 | +7.67 | 3,275 | 473 | 369 | +104 | 3,969 | 5.23 | 0 | 0 | 0 | 67 | 19 | +48 | 540 | 388 | +152 | 20W45 | 79.5 | +1.3 | +1.66 | 429 | 116 | 49 | +67 | 3,881 | 5.12 | 0 | 0 | 0 | 6 | 5 | +1 | 122 | 54 | +68 | 20W44 | 78.2 | -2.8 | -3.46 | 462 | 152 | 177 | -25 | 3,829 | 5.05 | 0 | 0 | 0 | 2 | 2 | 0 | 154 | 179 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 81 | +3.4 | +4.38 | 816 | 273 | 164 | +109 | 3,911 | 5.16 | 0 | 0 | 0 | 14 | 31 | -17 | 287 | 195 | +92 | 20W42 | 77.6 | -1.4 | -1.77 | 499 | 79 | 135 | -56 | 3,753 | 4.95 | 0 | 79 | -79 | 11 | 10 | +1 | 90 | 224 | -134 | 20W41 | 79 | +1.5 | +1.94 | 247 | 110 | 49 | +61 | 3,784 | 4.99 | 0 | 0 | 0 | 12 | 15 | -3 | 122 | 64 | +58 | 20W40 | 77.5 | +1.6 | +2.11 | 214 | 55 | 46 | +9 | 3,747 | 4.94 | 0 | 27 | -27 | 0 | 0 | 0 | 55 | 73 | -18 | 20W39 | 75.9 | -3.8 | -4.77 | 1,002 | 230 | 450 | -220 | 3,704 | 4.88 | 0 | 11 | -11 | 0 | 0 | 0 | 230 | 461 | -231 | 20W38 | 79.7 | +3 | +3.91 | 649 | 295 | 222 | +73 | 3,933 | 5.18 | 0 | 0 | 0 | 0 | 5 | -5 | 295 | 227 | +68 | 20W37 | 76.7 | -2.5 | -3.16 | 636 | 183 | 296 | -113 | 3,781 | 4.98 | 0 | 0 | 0 | 0 | 5 | -5 | 183 | 301 | -118 | 20W36 | 79.2 | -2.6 | -3.18 | 874 | 299 | 369 | -70 | 3,848 | 5.07 | 0 | 0 | 0 | 7 | 7 | 0 | 306 | 376 | -70 | 20W35 | 81.8 | +4 | +5.14 | 1,258 | 335 | 158 | +177 | 3,944 | 5.2 | 7 | 0 | +7 | 0 | 2 | -2 | 342 | 160 | +182 | 20W34 | 77.8 | -1.5 | -1.89 | 1,805 | 300 | 540 | -240 | 4,023 | 5.3 | 72 | 270 | -198 | 1 | 0 | +1 | 373 | 810 | -437 | 20W33 | 79.3 | -1.7 | -2.1 | 1,643 | 211 | 552 | -341 | 4,121 | 5.43 | 0 | 165 | -165 | 2 | 7 | -5 | 213 | 724 | -511 | 20W32 | 81 | -7 | -7.95 | 2,023 | 644 | 389 | +255 | 4,356 | 5.74 | 0 | 529 | -529 | 6 | 37 | -31 | 650 | 955 | -305 | 20W31 | 88 | -4 | -4.35 | 2,694 | 247 | 802 | -555 | 4,100 | 5.4 | 0 | 257 | -257 | 54 | 10 | +44 | 301 | 1,069 | -768 | 20W30 | 92 | -1.4 | -1.5 | 1,304 | 254 | 264 | -10 | 4,708 | 6.21 | 0 | 281 | -281 | 12 | 13 | -1 | 266 | 558 | -292 | 20W29 | 93.4 | -0.6 | -0.64 | 1,431 | 325 | 323 | +2 | 4,737 | 6.25 | 0 | 77 | -77 | 10 | 6 | +4 | 335 | 406 | -71 | 20W28 | 94 | -0.6 | -0.63 | 2,246 | 431 | 529 | -98 | 4,684 | 6.18 | 0 | 0 | 0 | 22 | 36 | -14 | 453 | 565 | -112 | 20W27 | 94.6 | +0.9 | +0.96 | 1,693 | 246 | 408 | -162 | 4,807 | 6.34 | 0 | 0 | 0 | 40 | 39 | +1 | 286 | 447 | -161 | 20W26 | 93.7 | -1.5 | -1.58 | 1,044 | 118 | 257 | -139 | 4,878 | 6.43 | 28 | 0 | +28 | 0 | 32 | -32 | 146 | 289 | -143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 95.2 | +3.7 | +4.04 | 3,233 | 522 | 632 | -110 | 5,080 | 6.7 | 623 | 0 | +623 | 12 | 17 | -5 | 1,157 | 649 | +508 | 20W24 | 91.5 | -8.4 | -8.41 | 7,040 | 596 | 1,038 | -442 | 5,253 | 6.93 | 242 | 130 | +112 | 52 | 95 | -43 | 890 | 1,263 | -373 | 20W23 | 99.9 | +12.1 | +13.78 | 8,235 | 833 | 1,000 | -167 | 5,588 | 7.37 | 801 | 0 | +801 | 136 | 52 | +84 | 1,770 | 1,052 | +718 | 20W22 | 87.8 | +2.2 | +2.57 | 2,112 | 629 | 316 | +313 | 5,736 | 7.56 | 0 | 135 | -135 | 62 | 50 | +12 | 691 | 501 | +190 | 20W21 | 85.6 | +1 | +1.18 | 1,899 | 523 | 529 | -6 | 5,424 | 7.15 | 0 | 0 | 0 | 5 | 12 | -7 | 528 | 541 | -13 | 20W20 | 84.6 | -5.3 | -5.9 | 3,315 | 273 | 602 | -329 | 5,336 | 7.04 | 0 | 0 | 0 | 6 | 3 | +3 | 279 | 605 | -326 | 20W19 | 89.9 | -2.6 | -2.81 | 3,648 | 351 | 497 | -146 | 5,673 | 7.48 | 50 | 0 | +50 | 0 | 16 | -16 | 401 | 513 | -112 | 20W18 | 92.5 | +6.7 | +7.81 | 5,839 | 790 | 589 | +201 | 5,858 | 7.72 | 0 | 0 | 0 | 19 | 12 | +7 | 809 | 601 | +208 | 20W17 | 85.8 | +0.1 | +0.12 | 4,074 | 465 | 593 | -128 | 5,717 | 7.54 | 0 | 0 | 0 | 14 | 0 | +14 | 479 | 593 | -114 | 20W16 | 85.7 | +5.6 | +6.99 | 7,081 | 460 | 1,099 | -639 | 5,722 | 7.55 | 0 | 0 | 0 | 51 | 37.1 | +13.9 | 511 | 1,136 | -625 | 20W15 | 80.1 | +6.3 | +8.54 | 3,589 | 513 | 737 | -224 | 6,300 | 8.31 | 0 | 0 | 0 | 7 | 11 | -4 | 520 | 748 | -228 | 20W14 | 73.8 | +0.3 | +0.41 | 1,097 | 314 | 180 | +134 | 6,550 | 8.64 | 0 | 0 | 0 | 8 | 5 | +3 | 322 | 185 | +137 | 20W13 | 73.5 | +8.5 | +13.08 | 4,481 | 381 | 804 | -423 | 6,412 | 8.46 | 0 | 0 | 0 | 18 | 0 | +18 | 399 | 804 | -405 | 20W12 | 65 | -8.9 | -12.04 | 3,740 | 682 | 1,134 | -452 | 6,880 | 9.07 | 0 | 32 | -32 | 0 | 0 | 0 | 682 | 1,166 | -484 | 20W11 | 73.9 | -17.8 | -19.41 | 3,337 | 727 | 973 | -246 | 7,221 | 9.52 | 0 | 423 | -423 | 49 | 40 | +9 | 776 | 1,436 | -660 | 20W10 | 91.7 | 0 | 0 | 1,299 | 486 | 380 | +106 | 7,450 | 9.83 | 0 | 0 | 0 | 8 | 1 | +7 | 494 | 381 | +113 | 20W09 | 91.7 | -6.4 | -6.52 | 1,945 | 384 | 308 | +76 | 7,368 | 9.72 | 0 | 96 | -96 | 12 | 22 | -10 | 396 | 426 | -30 | 20W08 | 98.1 | -2.9 | -2.87 | 924 | 137 | 407 | -270 | 7,292 | 9.62 | 0 | 0 | 0 | 0 | 1 | -1 | 137 | 408 | -271 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 101 | +0.5 | +0.5 | 1,084 | 312 | 258 | +54 | 7,571 | 9.99 | 0 | 0 | 0 | 2 | 1 | +1 | 314 | 259 | +55 | 20W06 | 100.5 | -1.5 | -1.47 | 1,298 | 365 | 228 | +137 | 7,518 | 9.92 | 0 | 47 | -47 | 12 | 23 | -11 | 377 | 298 | +79 | 20W05 | 102 | -12 | -10.53 | 983 | 109 | 314 | -205 | 7,347 | 9.69 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 315 | -206 | 20W04 | 114 | -0.5 | -0.44 | 151 | 16 | 43 | -27 | 7,530 | 9.93 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 45 | -29 | 20W03 | 114.5 | +1.5 | +1.33 | 1,188 | 260 | 303 | -43 | 7,557 | 9.97 | 0 | 0 | 0 | 23 | 18 | +5 | 283 | 321 | -38 | 20W02 | 113 | -4.5 | -3.83 | 1,622 | 327 | 646 | -319 | 7,605 | 10 | 0 | 0 | 0 | 0 | 5 | -5 | 327 | 651 | -324 | 20W01 | 117.5 | 0 | 0 | 1,702 | 144 | 328 | -184 | 8,037 | 10.6 | 0 | 0 | 0 | 3 | 17 | -14 | 147 | 345 | -198 | 19W52 | 117.5 | +1 | +0.86 | 1,868 | 182 | 196 | -14 | 8,221 | 10.8 | 0 | 0 | 0 | 6 | 9 | -3 | 188 | 205 | -17 | 19W51 | 116.5 | +0.5 | +0.43 | 3,377 | 541 | 610 | -69 | 8,233 | 10.9 | 15 | 0 | +15 | 23 | 34 | -11 | 579 | 644 | -65 | 19W50 | 116 | +5.5 | +4.98 | 6,870 | 1,206 | 1,576 | -370 | 8,382 | 11.1 | 0 | 391 | -391 | 75 | 40 | +35 | 1,281 | 2,007 | -726 | 19W49 | 110.5 | -7 | -5.96 | 2,539 | 709 | 880 | -171 | 8,699 | 11.5 | 0 | 240 | -240 | 0 | 10.1 | -10.1 | 709 | 1,130 | -421 | 19W48 | 117.5 | -1 | -0.84 | 1,060 | 163 | 252 | -88.7 | 8,929 | 11.8 | 0 | 0 | 0 | 10 | 34 | -24 | 173 | 286 | -113 | 19W47 | 118.5 | -3 | -2.47 | 1,761 | 256 | 408 | -152 | 9,060 | 12 | 0 | 142 | -142 | 10 | 82 | -72 | 266 | 632 | -366 | 19W46 | 121.5 | -4 | -3.19 | 3,641 | 681 | 782 | -101 | 9,101 | 12 | 0 | 323 | -323 | 40 | 44 | -4 | 721 | 1,149 | -428 | 19W45 | 125.5 | -10 | -7.38 | 4,291 | 385 | 1,030 | -645 | 9,198 | 12.1 | 0 | 27 | -27 | 34 | 113 | -79 | 419 | 1,170 | -751 | 19W44 | 135.5 | +1.5 | +1.12 | 7,116 | 917 | 930 | -13 | 9,890 | 13 | 30 | 0 | +30 | 183 | 95 | +88 | 1,130 | 1,025 | +105 | 19W43 | 134 | +0.5 | +0.37 | 5,720 | 534 | 832 | -298 | 9,908 | 13.1 | 22 | 19 | +3 | 153 | 128 | +25 | 709 | 978 | -270 | 19W42 | 133.5 | +8.5 | +6.8 | 4,198 | 816 | 758 | +58.1 | 10,256 | 13.5 | 179 | 0 | +179 | 55 | 16 | +39 | 1,050 | 774 | +276 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 125 | -7.5 | -5.66 | 2,221 | 271 | 276 | -5.12 | 10,224 | 13.5 | 7 | 0 | +7 | 6 | 31 | -25 | 284 | 307 | -23.1 | 19W40 | 132.5 | +7.5 | +6 | 7,178 | 969 | 845 | +124 | 10,223 | 13.5 | 109 | 16 | +93 | 30 | 22 | +8 | 1,108 | 883 | +225 | 19W39 | 125 | +0.5 | +0.4 | 4,842 | 938 | 869 | +69 | 10,101 | 13.3 | 0 | 40 | -40 | 22 | 18 | +4 | 960 | 927 | +33 | 19W38 | 124.5 | -2.5 | -1.97 | 2,975 | 1,184 | 713 | +471 | 9,911 | 13.1 | 0 | 357 | -357 | 13 | 53 | -40 | 1,197 | 1,123 | +74.2 | 19W37 | 127 | -4.5 | -3.42 | 7,387 | 1,333 | 997 | +336 | 9,652 | 12.7 | 0 | 197 | -197 | 22 | 67 | -45 | 1,355 | 1,261 | +94 | 19W36 | 131.5 | +1 | +0.77 | 6,624 | 1,108 | 1,472 | -364 | 9,236 | 12.2 | 0 | 40 | -40 | 144 | 124 | +20 | 1,252 | 1,636 | -384 | 19W35 | 130.5 | -8.5 | -6.12 | 14,080 | 2,469 | 2,107 | +362 | 9,420 | 12.4 | 40 | 504 | -464 | 118 | 148 | -30 | 2,627 | 2,759 | -132 | 19W34 | 139 | +10.5 | +8.17 | 17,419 | 2,241 | 1,085 | +1,156 | 9,121 | 12 | 444 | 0 | +444 | 172 | 141 | +31 | 2,857 | 1,226 | +1,631 | 19W33 | 128.5 | +8.5 | +7.08 | 9,415 | 2,064 | 609 | +1,455 | 7,967 | 10.5 | 4 | 125 | -121 | 52 | 42 | +10 | 2,120 | 776 | +1,344 | 19W32 | 120 | +11 | +10.09 | 14,870 | 974 | 606 | +368 | 6,479 | 8.55 | 1,157 | 98 | +1,059 | 20 | 85 | -65 | 2,151 | 789 | +1,362 | 19W31 | 109 | +1 | +0.93 | 7,732 | 798 | 1,035 | -237 | 5,990 | 7.9 | 713 | 0 | +713 | 137 | 178 | -41 | 1,648 | 1,213 | +435 | 19W30 | 108 | +15.9 | +17.26 | 5,136 | 656 | 249 | +407 | 6,246 | 8.24 | 211 | 0 | +211 | 231 | 116 | +115 | 1,098 | 365 | +733 | 19W29 | 92.1 | +1.4 | +1.54 | 1,380 | 346 | 25 | +321 | 5,881 | 7.76 | 0 | 80 | -80 | 83 | 1 | +82 | 429 | 106 | +323 | 19W28 | 90.7 | +0.7 | +0.78 | 950 | 172 | 40 | +132 | 5,561 | 7.33 | 70 | 0 | +70 | 54 | 1 | +53 | 296 | 41 | +255 | 19W27 | 90 | +2.1 | +2.39 | 776 | 129 | 16 | +113 | 5,429 | 7.16 | 0 | 0 | 0 | 10 | 0 | +10 | 139 | 16 | +123 | 19W26 | 87.9 | -0.7 | -0.79 | 392 | 55 | 5 | +50 | 5,316 | 7.01 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 5 | +51 | 19W25 | 88.6 | +2.5 | +2.9 | 641 | 160 | 2 | +158 | 5,264 | 6.94 | 0 | 51 | -51 | 9 | 1 | +8 | 169 | 54 | +115 | 19W24 | 86.1 | +0.7 | +0.82 | 636 | 44 | 74 | -30 | 5,107 | 6.73 | 0 | 138 | -138 | 0 | 8 | -8 | 44 | 220 | -176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 85.4 | +0.1 | +0.12 | 260 | 31 | 46 | -15 | 5,137 | 6.77 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 48 | -17 | 19W22 | 85.3 | +2 | +2.4 | 299 | 89 | 36 | +53 | 5,212 | 6.87 | 0 | 0 | 0 | 8 | 4 | +4 | 97 | 40 | +57 | 19W21 | 83.3 | -0.9 | -1.07 | 305 | 59 | 73 | -14 | 5,159 | 6.8 | 0 | 0 | 0 | 2 | 1 | +1 | 61 | 74 | -13 | 19W20 | 84.2 | -0.6 | -0.71 | 420 | 43 | 85 | -42 | 5,163 | 6.81 | 0 | 0 | 0 | 4 | 2 | +2 | 47 | 87 | -40 | 19W19 | 84.8 | -1.9 | -2.19 | 711 | 95 | 175 | -80 | 5,195 | 6.85 | 0 | 0 | 0 | 1 | 3 | -2 | 96 | 178 | -82 | 19W18 | 86.7 | -0.8 | -0.91 | 1,035 | 108 | 106 | +1.78 | 5,313 | 7.01 | 0 | 0 | 0 | 0 | 4 | -4 | 108 | 110 | -2.22 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|