| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.5 | 95.6 | -0.1 | -0.1% | 1.15% | 95.6 | 96.5 | 95.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 1,688萬 | 137 | 1.3張/筆 | 96.01元 | 1.66 | 14.09 | 1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 1,412萬 | 266 | 0.6張/筆 | 95.87元 | +0.1 (+0.1%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.1%) 財報評分: 最新59分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,266 | 1,899 | +367 | 連3賣→2買 | 7,616 | 10.04% | 6,448 | 4,915 | +1,533 | 2.02% | 金額(元) | 2.26億 | 1.86億 | +4,014萬 | - | - | 6.23億 | 4.66億 | +1.57億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 115 | 74 | +40 | 連2賣→3買 | - | - | 231 | 339 | -108 | 0.14% | 金額(元) | 1,155萬 | 723萬 | +432萬 | - | - | 2,251萬 | 3,089萬 | -838萬 | - | 總計 | 張數 | 2,381 | 1,973 | +407 | 連3賣→2買 | - | - | 6,678 | 5,254 | +1,425 | 1.88% | 金額(元) | 2.38億 | 1.94億 | +4,446萬 | - | - | 6.46億 | 4.97億 | +1.48億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,266 | 1,899 | +367 | 連3賣→2買 | - | - | 6,448 | 4,915 | +1,533 | 2.02% | 金額(元) | 2.26億 | 1.86億 | +4,014萬 | - | - | 6.23億 | 4.66億 | +1.57億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,266 | 1,899 | +367 | 連3賣→2買 | 7,616 | 10.04% | 6,448 | 4,915 | +1,533 | 2.02% | 金額(元) | 2.26億 | 1.86億 | +4,014萬 | - | - | 6.23億 | 4.66億 | +1.57億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 70 | 25 | +45 | 連2賣→3買 | - | - | 164 | 271 | -106 | 0.14% | 金額(元) | 710萬 | 236萬 | +474萬 | - | - | 1,606萬 | 2,437萬 | -830萬 | - | 避險 | 張數 | 45 | 50 | -5 | 連2買→賣 | - | - | 66 | 68 | -2 | 0% | 金額(元) | 445萬 | 487萬 | -42萬 | - | - | 644萬 | 652萬 | -8.04萬 | - | 合計 | 張數 | 115 | 74 | +40 | 連2賣→3買 | - | - | 231 | 339 | -108 | 0.14% | 金額(元) | 1,155萬 | 723萬 | +432萬 | - | - | 2,251萬 | 3,089萬 | -838萬 | - | 總計 | 張數 | 2,381 | 1,973 | +407 | 連3賣→2買 | - | - | 6,678 | 5,254 | +1,425 | 1.88% | 金額(元) | 2.38億 | 1.94億 | +4,446萬 | - | - | 6.46億 | 4.97億 | +1.48億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 95.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 95.93 (37) | 95.71 (68) | 94.05 (463) | 95.43 (837) | 99.8 (2,710) | 97.22 (6,016) | 95.5 (8,901) | 96.6 (2.49萬) | 90.1 (4萬) | 87.67 (4.62萬) | 96.61 (8.96萬) | 121.1 (14.7萬) | 96.63 (6,448) | 每股賣出均價 (累計賣張) | 95.95 (160) | 95.81 (223) | 94.61 (504) | 95.53 (1,135) | 98.14 (2,009) | 95.85 (4,253) | 93.86 (7,144) | 95.08 (2.43萬) | 89.81 (3.64萬) | 87.36 (4.24萬) | 95.6 (8.74萬) | 119.4 (14.1萬) | 94.85 (4,915) | 買賣超張數 (佔發行量) | -123 (0.16%) | -155 (0.2%) | -41 (0.05%) | -298 (0.39%) | +701 (0.92%) | +1,763 (2.33%) | +1,757 (2.32%) | +522 (0.69%) | +3,605 (4.76%) | +3,710 (4.9%) | +2,218 (2.93%) | +5,711 (7.54%) | +1,533 (2.02%) | 買賣超金額 (佔成交額) | -1,180萬 (38.08%) | -1,486萬 (29.78%) | -413萬 (3.52%) | -2,856萬 (10.87%) | +7,328萬 (9.36%) | +1.77億 (9.59%) | +1.8億 (5.98%) | +8,762萬 (0.9%) | +3.35億 (2.21%) | +3.38億 (1.92%) | +3.03億 (0.64%) | +9.27億 (0.7%) | +1.57億 (7.65%) | 目前股價 95.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.49 (118) | 77.49 (118) | 108.9 (5,147) | 149.1 (4.13萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.79 (118) | 72.31 (248) | 99.74 (5,692) | 150 (4.53萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130 (0.17%) | -545 (0.72%) | -4,037 (5.33%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.9萬 (0%) | -879萬 (0.05%) | -701萬 (0.01%) | -6.46億 (0.49%) | 0 (0%) | 目前股價 95.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 95.96 (27) | 95.94 (28.2) | 95.94 (28.2) | 95.86 (38.2) | 100.3 (130) | 98.12 (216) | 95.62 (356) | 95.76 (1,087) | 87.18 (2,051) | 85.84 (2,234) | 99.48 (4,812) | 152.2 (3.34萬) | 97.53 (231) | 每股賣出均價 (累計賣張) | 95.87 (0.51) | 95.87 (0.51) | 93.25 (18.5) | 95.38 (51.2) | 97.07 (74.5) | 94.16 (182) | 91.24 (424) | 92.45 (1,095) | 87.33 (1,855) | 85.57 (2,087) | 100.3 (4,596) | 151.9 (3.35萬) | 91.07 (339) | 買賣超張數 (佔發行量) | +26.5 (0.03%) | +27.7 (0.04%) | +9.7 (0.01%) | -13 (0.02%) | +55.4 (0.07%) | +33.3 (0.04%) | -67.8 (0.09%) | -8.54 (0.01%) | +195 (0.26%) | +146 (0.19%) | +216 (0.29%) | -84.7 (0.11%) | -108 (0.14%) | 買賣超金額 (佔成交額) | +254萬 (8.2%) | +266萬 (5.33%) | +98.1萬 (0.83%) | -122萬 (0.46%) | +580萬 (0.74%) | +399萬 (0.22%) | -462萬 (0.15%) | +281萬 (0.03%) | +1,675萬 (0.11%) | +1,313萬 (0.07%) | +1,765萬 (0.04%) | -187萬 (0%) | -838萬 (0.41%) | 目前股價 95.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 95.94 (64) | 95.78 (96.2) | 94.16 (491) | 95.45 (875) | 99.82 (2,840) | 97.25 (6,231) | 95.51 (9,257) | 96.57 (2.59萬) | 89.92 (4.22萬) | 87.56 (4.85萬) | 97.39 (9.96萬) | 131 (22.2萬) | 96.66 (6,678) | 每股賣出均價 (累計賣張) | 95.95 (161) | 95.81 (224) | 94.56 (523) | 95.53 (1,186) | 98.11 (2,084) | 95.78 (4,435) | 93.71 (7,568) | 94.96 (2.54萬) | 89.65 (3.84萬) | 87.19 (4.48萬) | 96.06 (9.77萬) | 130.7 (22萬) | 94.61 (5,254) | 買賣超張數 (佔發行量) | -96.5 (0.13%) | -127 (0.17%) | -31.3 (0.04%) | -311 (0.41%) | +756 (1%) | +1,796 (2.37%) | +1,689 (2.23%) | +513 (0.68%) | +3,801 (5.02%) | +3,727 (4.92%) | +1,889 (2.49%) | +1,589 (2.1%) | +1,425 (1.88%) | 買賣超金額 (佔成交額) | -926萬 (29.88%) | -1,220萬 (24.45%) | -315萬 (2.68%) | -2,978萬 (11.34%) | +7,907萬 (10.1%) | +1.81億 (9.81%) | +1.75億 (5.82%) | +9,043萬 (0.93%) | +3.52億 (2.33%) | +3.43億 (1.94%) | +3.14億 (0.66%) | +2.79億 (0.21%) | +1.48億 (7.24%) |
目前股價 95.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 95.93 (37) | 95.71 (68) | 94.05 (463) | 95.43 (837) | 99.8 (2,710) | 97.22 (6,016) | 95.5 (8,901) | 96.6 (2.49萬) | 90.1 (4萬) | 87.67 (4.62萬) | 96.61 (8.96萬) | 95.87 (9.79萬) | 96.63 (6,448) | 每股賣出均價 (累計賣張) | 95.95 (160) | 95.81 (223) | 94.61 (504) | 95.53 (1,135) | 98.14 (2,009) | 95.85 (4,253) | 93.86 (7,144) | 95.08 (2.43萬) | 89.81 (3.64萬) | 87.36 (4.24萬) | 95.6 (8.74萬) | 95.22 (9.46萬) | 94.85 (4,915) | 買賣超張數 (佔發行量) | -123 (0.16%) | -155 (0.2%) | -41 (0.05%) | -298 (0.39%) | +701 (0.92%) | +1,763 (2.33%) | +1,757 (2.32%) | +522 (0.69%) | +3,605 (4.76%) | +3,710 (4.9%) | +2,219 (2.93%) | +3,231 (4.26%) | +1,533 (2.02%) | 買賣超金額 (佔成交額) | -1,180萬 (38.08%) | -1,486萬 (29.78%) | -413萬 (3.52%) | -2,856萬 (10.87%) | +7,328萬 (9.36%) | +1.77億 (9.59%) | +1.8億 (5.98%) | +8,762萬 (0.9%) | +3.35億 (2.21%) | +3.38億 (1.92%) | +3.03億 (0.64%) | +3.72億 (0.28%) | +1.57億 (7.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 95.93 (37) | 95.71 (68) | 94.05 (463) | 95.43 (837) | 99.8 (2,710) | 97.22 (6,016) | 95.5 (8,901) | 96.6 (2.49萬) | 90.1 (4萬) | 87.67 (4.62萬) | 96.61 (8.96萬) | 121.1 (14.7萬) | 96.63 (6,448) | 每股賣出均價 (累計賣張) | 95.95 (160) | 95.81 (223) | 94.61 (504) | 95.53 (1,135) | 98.14 (2,009) | 95.85 (4,253) | 93.86 (7,144) | 95.08 (2.43萬) | 89.81 (3.64萬) | 87.36 (4.24萬) | 95.6 (8.74萬) | 119.4 (14.1萬) | 94.85 (4,915) | 買賣超張數 (佔發行量) | -123 (0.16%) | -155 (0.2%) | -41 (0.05%) | -298 (0.39%) | +701 (0.92%) | +1,763 (2.33%) | +1,757 (2.32%) | +522 (0.69%) | +3,605 (4.76%) | +3,710 (4.9%) | +2,218 (2.93%) | +5,711 (7.54%) | +1,533 (2.02%) | 買賣超金額 (佔成交額) | -1,180萬 (38.08%) | -1,486萬 (29.78%) | -413萬 (3.52%) | -2,856萬 (10.87%) | +7,328萬 (9.36%) | +1.77億 (9.59%) | +1.8億 (5.98%) | +8,762萬 (0.9%) | +3.35億 (2.21%) | +3.38億 (1.92%) | +3.03億 (0.64%) | +9.27億 (0.7%) | +1.57億 (7.65%) | 目前股價 95.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.49 (118) | 77.49 (118) | 108.9 (5,147) | 149.1 (4.13萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.79 (118) | 72.31 (248) | 99.74 (5,692) | 150 (4.53萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130 (0.17%) | -545 (0.72%) | -4,037 (5.33%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.9萬 (0%) | -879萬 (0.05%) | -701萬 (0.01%) | -6.46億 (0.49%) | 0 (0%) | 目前股價 95.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 95.46 (1) | 95.46 (1) | 95.63 (11) | 101.4 (84.6) | 98.55 (149) | 95.09 (262) | 93.96 (645) | 84.13 (1,603) | 82.82 (1,778) | 97.05 (3,265) | 152.6 (1.42萬) | 97.67 (164) | 每股賣出均價 (累計賣張) | 95.87 (0.51) | 95.87 (0.51) | 93.29 (11.5) | 94.75 (20.5) | 96.17 (24.5) | 93.12 (121) | 90.45 (327) | 92 (729) | 85.86 (1,489) | 84.03 (1,699) | 99.24 (3,240) | 150.7 (1.48萬) | 89.95 (271) | 買賣超張數 (佔發行量) | -0.51 (0%) | +0.49 (0%) | -10.5 (0.01%) | -9.51 (0.01%) | +60.1 (0.08%) | +28.5 (0.04%) | -65.2 (0.09%) | -84.2 (0.11%) | +114 (0.15%) | +79.6 (0.11%) | +25.5 (0.03%) | -513 (0.68%) | -106 (0.14%) | 買賣超金額 (佔成交額) | -4.92萬 (0.16%) | +4.63萬 (0.09%) | -97.9萬 (0.83%) | -89.2萬 (0.34%) | +622萬 (0.79%) | +347萬 (0.19%) | -468萬 (0.16%) | -648萬 (0.07%) | +700萬 (0.05%) | +454萬 (0.03%) | -462萬 (0.01%) | -5,076萬 (0.04%) | -830萬 (0.41%) | 避險 | 每股買進均價 (累計買張) | 95.96 (27) | 95.96 (27.2) | 95.96 (27.2) | 95.96 (27.2) | 98.31 (45.2) | 97.16 (66.3) | 97.08 (94.2) | 98.39 (442) | 98.11 (448) | 97.6 (456) | 104.6 (1,547) | 159.4 (1.42萬) | 97.16 (66.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 93.18 (7.03) | 95.79 (30.7) | 97.51 (49.9) | 96.21 (61.6) | 93.9 (96.8) | 93.35 (366) | 93.35 (366) | 92.29 (389) | 102.9 (1,356) | 159.6 (1.38萬) | 95.53 (68.3) | 買賣超張數 (佔發行量) | +27 (0.04%) | +27.2 (0.04%) | +20.2 (0.03%) | -3.46 (0%) | -4.68 (0.01%) | +4.74 (0.01%) | -2.6 (0%) | +75.6 (0.1%) | +81.6 (0.11%) | +66.8 (0.09%) | +191 (0.25%) | +412 (0.54%) | -1.97 (0%) | 買賣超金額 (佔成交額) | +259萬 (8.36%) | +261萬 (5.24%) | +196萬 (1.67%) | -32.7萬 (0.12%) | -42萬 (0.05%) | +51.8萬 (0.03%) | +5.56萬 (0%) | +929萬 (0.1%) | +975萬 (0.06%) | +859萬 (0.05%) | +2,227萬 (0.05%) | +6,236萬 (0.05%) | -8.04萬 (0%) | 合計 | 每股買進均價 (累計買張) | 95.96 (27) | 95.94 (28.2) | 95.94 (28.2) | 95.86 (38.2) | 100.3 (130) | 98.12 (216) | 95.62 (356) | 95.76 (1,087) | 87.18 (2,051) | 85.84 (2,234) | 99.48 (4,812) | 152.2 (3.34萬) | 97.53 (231) | 每股賣出均價 (累計賣張) | 95.87 (0.51) | 95.87 (0.51) | 93.25 (18.5) | 95.38 (51.2) | 97.07 (74.5) | 94.16 (182) | 91.24 (424) | 92.45 (1,095) | 87.33 (1,855) | 85.57 (2,087) | 100.3 (4,596) | 151.9 (3.35萬) | 91.07 (339) | 買賣超張數 (佔發行量) | +26.5 (0.03%) | +27.7 (0.04%) | +9.7 (0.01%) | -13 (0.02%) | +55.4 (0.07%) | +33.3 (0.04%) | -67.8 (0.09%) | -8.54 (0.01%) | +195 (0.26%) | +146 (0.19%) | +216 (0.29%) | -84.7 (0.11%) | -108 (0.14%) | 買賣超金額 (佔成交額) | +254萬 (8.2%) | +266萬 (5.33%) | +98.1萬 (0.83%) | -122萬 (0.46%) | +580萬 (0.74%) | +399萬 (0.22%) | -462萬 (0.15%) | +281萬 (0.03%) | +1,675萬 (0.11%) | +1,313萬 (0.07%) | +1,765萬 (0.04%) | -187萬 (0%) | -838萬 (0.41%) | 目前股價 95.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 95.94 (64) | 95.78 (96.2) | 94.16 (491) | 95.45 (875) | 99.82 (2,840) | 97.25 (6,231) | 95.51 (9,257) | 96.57 (2.59萬) | 89.92 (4.22萬) | 87.56 (4.85萬) | 97.39 (9.96萬) | 131 (22.2萬) | 96.66 (6,678) | 每股賣出均價 (累計賣張) | 95.95 (161) | 95.81 (224) | 94.56 (523) | 95.53 (1,186) | 98.11 (2,084) | 95.78 (4,435) | 93.71 (7,568) | 94.96 (2.54萬) | 89.65 (3.84萬) | 87.19 (4.48萬) | 96.06 (9.77萬) | 130.7 (22萬) | 94.61 (5,254) | 買賣超張數 (佔發行量) | -96.5 (0.13%) | -127 (0.17%) | -31.3 (0.04%) | -311 (0.41%) | +756 (1%) | +1,796 (2.37%) | +1,689 (2.23%) | +513 (0.68%) | +3,801 (5.02%) | +3,727 (4.92%) | +1,889 (2.49%) | +1,589 (2.1%) | +1,425 (1.88%) | 買賣超金額 (佔成交額) | -926萬 (29.88%) | -1,220萬 (24.45%) | -315萬 (2.68%) | -2,978萬 (11.34%) | +7,907萬 (10.1%) | +1.81億 (9.81%) | +1.75億 (5.82%) | +9,043萬 (0.93%) | +3.52億 (2.33%) | +3.43億 (1.94%) | +3.14億 (0.66%) | +2.79億 (0.21%) | +1.48億 (7.24%) |
目前股價 95.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 95.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 95.5 | -4.2 | -4.21 | 6.73 | 2.27 | 1.9 | +0.37 | 7.62 | 10 | 0 | 0 | 0 | 0.11 | 0.07 | +0.04 | 2.38 | 1.97 | +0.41 | 24M03 | 99.7 | +7.8 | +8.49 | 9.49 | 3.07 | 1.48 | +1.59 | 7.32 | 9.65 | 0 | 0 | 0 | 0.08 | 0.05 | +0.03 | 3.15 | 1.53 | +1.63 | 24M02 | 91.9 | +4 | +4.55 | 2.67 | 0.61 | 0.78 | -0.17 | 5.71 | 7.52 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.63 | 0.8 | -0.17 | 24M01 | 87.9 | -3.6 | -3.93 | 2.51 | 0.5 | 0.76 | -0.26 | 5.89 | 7.77 | 0 | 0 | 0 | 0.02 | 0.2 | -0.18 | 0.52 | 0.96 | -0.44 | 23M12 | 91.5 | -3.1 | -3.28 | 5.32 | 1.14 | 1.22 | -0.08 | 6.12 | 8.07 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 1.19 | 1.29 | -0.1 | 23M11 | 94.6 | +10.2 | +12.09 | 4.54 | 1.27 | 0.81 | +0.46 | 6.25 | 8.24 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 1.35 | 0.82 | +0.53 | 23M10 | 84.4 | -8.3 | -8.95 | 4.93 | 1.24 | 2.27 | -1.03 | 5.84 | 7.7 | 0 | 0 | 0 | 0.14 | 0.21 | -0.06 | 1.38 | 2.48 | -1.1 | 23M09 | 92.7 | +4.8 | +5.46 | 12.3 | 3.75 | 2.54 | +1.22 | 6.78 | 8.95 | 0 | 0 | 0 | 0.14 | 0.09 | +0.05 | 3.89 | 2.62 | +1.27 | 23M08 | 87.9 | -7.4 | -7.76 | 6.38 | 1.34 | 2.27 | -0.93 | 5.66 | 7.46 | 0 | 0 | 0 | 0.07 | 0.11 | -0.04 | 1.41 | 2.38 | -0.96 | 23M07 | 95.3 | -3.7 | -3.74 | 22.7 | 5.39 | 5.71 | -0.32 | 6.37 | 8.4 | 0 | 0 | 0 | 0.26 | 0.16 | +0.1 | 5.65 | 5.87 | -0.22 | 23M06 | 99 | +13.2 | +15.38 | 20 | 3.65 | 3.53 | +0.12 | 6.74 | 8.89 | 0 | 0 | 0 | 0.04 | 0.04 | -0.01 | 3.69 | 3.58 | +0.11 | 23M05 | 85.8 | +3.7 | +4.51 | 3.72 | 0.6 | 1 | -0.4 | 6.55 | 8.64 | 0 | 0 | 0 | 0.08 | 0.07 | +0.02 | 0.68 | 1.07 | -0.39 | 23M04 | 82.1 | -2.6 | -3.07 | 4.45 | 0.59 | 0.94 | -0.35 | 6.95 | 9.17 | 0 | 0 | 0 | 0.16 | 0.09 | +0.06 | 0.75 | 1.03 | -0.28 | 23M03 | 84.7 | +2.5 | +3.04 | 9.05 | 2.22 | 1.23 | +1 | 7.32 | 9.65 | 0 | 0 | 0 | 0.14 | 0.38 | -0.24 | 2.36 | 1.6 | +0.76 | 23M02 | 82.2 | +5.9 | +7.73 | 3.97 | 0.91 | 0.62 | +0.29 | 6.33 | 8.35 | 0 | 0.02 | -0.02 | 0.05 | 0.04 | +0.01 | 0.96 | 0.68 | +0.28 | 23M01 | 76.3 | +3.7 | +5.1 | 1.85 | 0.37 | 0.69 | -0.32 | 6.03 | 7.96 | 0 | 0.04 | -0.04 | 0.2 | 0.02 | +0.19 | 0.57 | 0.75 | -0.17 | 22M12 | 72.6 | -8.9 | -10.92 | 3.85 | 1.04 | 1.09 | -0.05 | 6.32 | 8.34 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 1.07 | 1.13 | -0.06 | 22M11 | 81.5 | +10.5 | +14.79 | 8.01 | 2.94 | 1.49 | +1.45 | 6.39 | 8.43 | 0 | 0.05 | -0.05 | 0.17 | 0.06 | +0.11 | 3.11 | 1.6 | +1.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 71 | -8.4 | -10.58 | 5.86 | 1.65 | 1.79 | -0.14 | 4.91 | 6.47 | 0.07 | 0 | +0.07 | 0.02 | 0 | +0.02 | 1.74 | 1.8 | -0.06 | 22M09 | 79.4 | +2.2 | +2.85 | 22.1 | 4.12 | 3.56 | +0.56 | 5.04 | 6.65 | 0.05 | 0 | +0.05 | 0.01 | 0.05 | -0.04 | 4.18 | 3.61 | +0.57 | 22M08 | 77.2 | +14.1 | +22.35 | 5.45 | 0.7 | 0.38 | +0.33 | 4.49 | 5.92 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.73 | 0.4 | +0.33 | 22M07 | 63.1 | -3.2 | -4.83 | 1.31 | 0.24 | 0.14 | +0.1 | 4.1 | 5.41 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.3 | 0.2 | +0.1 | 22M06 | 66.3 | +0.6 | +0.91 | 1.1 | 0.22 | 0.11 | +0.1 | 4.07 | 5.37 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 0.31 | 0.12 | +0.19 | 22M05 | 65.7 | -0.9 | -1.35 | 1.15 | 0.2 | 0.13 | +0.07 | 3.95 | 5.21 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.2 | 0.14 | +0.07 | 22M04 | 66.6 | -1 | -1.48 | 0.93 | 0.12 | 0.07 | +0.05 | 3.87 | 5.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.13 | 0.08 | +0.05 | 22M03 | 67.6 | -1.9 | -2.73 | 1.29 | 0.19 | 0.17 | +0.02 | 3.84 | 5.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.2 | 0.18 | +0.02 | 22M02 | 69.5 | +2.3 | +3.42 | 1.44 | 0.2 | 0.19 | +0.02 | 3.82 | 5.03 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.21 | 0.19 | +0.02 | 22M01 | 67.2 | -3.5 | -4.95 | 1.96 | 0.18 | 0.28 | -0.11 | 3.78 | 4.98 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.18 | 0.31 | -0.14 | 21M12 | 70.7 | +3.9 | +5.84 | 1.25 | 0.15 | 0.12 | +0.04 | 3.87 | 5.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.16 | 0.12 | +0.04 | 21M11 | 66.8 | -3.4 | -4.84 | 1.49 | 0.2 | 0.29 | -0.09 | 3.81 | 5.02 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.23 | 0.29 | -0.06 | 21M10 | 70.2 | +0.9 | +1.3 | 2.36 | 0.67 | 0.8 | -0.12 | 3.88 | 5.11 | 0 | 0 | 0 | 0.03 | 0.01 | +0.03 | 0.7 | 0.8 | -0.1 | 21M09 | 69.3 | -1.6 | -2.26 | 2.07 | 0.46 | 0.39 | +0.07 | 3.98 | 5.25 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.48 | 0.41 | +0.07 | 21M08 | 70.9 | -1.6 | -2.21 | 3.37 | 0.51 | 0.6 | -0.09 | 4 | 5.27 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.53 | 0.6 | -0.08 | 21M07 | 72.5 | -1.4 | -1.89 | 9.97 | 1.52 | 1.57 | -0.05 | 4.13 | 5.45 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1.52 | 1.63 | -0.11 | 21M06 | 73.9 | +2.4 | +3.36 | 4.76 | 0.92 | 0.6 | +0.32 | 4.25 | 5.6 | 0 | 0.13 | -0.13 | 0.06 | 0.07 | -0.01 | 0.98 | 0.8 | +0.18 | 21M05 | 71.5 | -8.9 | -11.07 | 3.43 | 0.93 | 0.8 | +0.13 | 3.94 | 5.19 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.94 | 0.82 | +0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 80.4 | +1.9 | +2.42 | 4.72 | 1.01 | 0.86 | +0.15 | 3.79 | 4.99 | 0 | 0.02 | -0.02 | 0 | 0 | +0 | 1.02 | 0.88 | +0.13 | 21M03 | 78.5 | +2.3 | +3.02 | 3.98 | 0.81 | 0.95 | -0.14 | 3.77 | 4.97 | 0.04 | 0 | +0.04 | 0 | 0.01 | -0.01 | 0.86 | 0.96 | -0.1 | 21M02 | 76.2 | +1.9 | +2.56 | 1.99 | 0.45 | 0.43 | +0.02 | 3.94 | 5.2 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.47 | 0.46 | +0.01 | 21M01 | 74.3 | -6.5 | -8.04 | 5.69 | 1.24 | 1.25 | -0.01 | 3.96 | 5.22 | 0.08 | 0.08 | +0.01 | 0.02 | 0.01 | +0 | 1.34 | 1.34 | +0 | 20M12 | 80.8 | -3.2 | -3.81 | 4.71 | 0.85 | 0.88 | -0.03 | 3.99 | 5.26 | 0.08 | 0 | +0.08 | 0.03 | 0.03 | -0.01 | 0.95 | 0.92 | +0.04 | 20M11 | 84 | +5.8 | +7.42 | 6.38 | 1.05 | 0.86 | +0.19 | 3.9 | 5.14 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 1.15 | 0.92 | +0.22 | 20M10 | 78.2 | +0.7 | +0.9 | 2.02 | 0.61 | 0.52 | +0.09 | 3.83 | 5.05 | 0 | 0.08 | -0.08 | 0.04 | 0.06 | -0.02 | 0.65 | 0.66 | -0.01 | 20M09 | 77.5 | -4.7 | -5.72 | 3.24 | 1.05 | 1.35 | -0.3 | 3.75 | 4.94 | 0 | 0.04 | -0.04 | 0.01 | 0.02 | -0.01 | 1.05 | 1.4 | -0.35 | 20M08 | 82.2 | -5.8 | -6.59 | 6.86 | 1.5 | 1.68 | -0.17 | 3.88 | 5.12 | 0.08 | 0.96 | -0.88 | 0.01 | 0.05 | -0.04 | 1.59 | 2.69 | -1.09 | 20M07 | 88 | -4.8 | -5.17 | 8.97 | 1.43 | 2.21 | -0.78 | 4.1 | 5.4 | 0 | 0.62 | -0.62 | 0.14 | 0.1 | +0.03 | 1.57 | 2.93 | -1.36 | 20M06 | 92.8 | +5 | +5.69 | 20 | 2.14 | 3.04 | -0.91 | 4.86 | 6.4 | 1.69 | 0.13 | +1.56 | 0.2 | 0.2 | +0.01 | 4.03 | 3.37 | +0.66 | 20M05 | 87.8 | -4.7 | -5.08 | 11 | 1.78 | 1.94 | -0.17 | 5.74 | 7.56 | 0.05 | 0.14 | -0.08 | 0.07 | 0.08 | -0.01 | 1.9 | 2.16 | -0.26 | 20M04 | 92.5 | +19.4 | +26.54 | 20.8 | 2.32 | 3.04 | -0.72 | 5.86 | 7.72 | 0 | 0 | 0 | 0.1 | 0.06 | +0.04 | 2.42 | 3.1 | -0.68 | 20M03 | 73.1 | -18.6 | -20.28 | 13.7 | 2.5 | 3.45 | -0.95 | 6.48 | 8.54 | 0 | 0.46 | -0.46 | 0.08 | 0.05 | +0.03 | 2.57 | 3.95 | -1.38 | 20M02 | 91.7 | -10.3 | -10.1 | 5.25 | 1.2 | 1.2 | 0 | 7.37 | 9.72 | 0 | 0.14 | -0.14 | 0.03 | 0.05 | -0.02 | 1.22 | 1.39 | -0.17 | 20M01 | 102 | -17.5 | -14.64 | 4.74 | 0.78 | 1.49 | -0.71 | 7.35 | 9.69 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.81 | 1.51 | -0.71 | 19M12 | 119.5 | +2 | +1.7 | 15.6 | 2.71 | 3.41 | -0.7 | 8.19 | 10.8 | 0.02 | 0.63 | -0.62 | 0.1 | 0.11 | 0 | 2.83 | 4.15 | -1.32 | 19M11 | 117.5 | -18.5 | -13.6 | 11.2 | 1.54 | 2.52 | -0.99 | 8.93 | 11.8 | 0 | 0.49 | -0.49 | 0.09 | 0.28 | -0.18 | 1.63 | 3.29 | -1.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 136 | +11 | +8.8 | 26 | 3.46 | 3.59 | -0.13 | 9.9 | 13 | 0.35 | 0.04 | +0.31 | 0.43 | 0.29 | +0.14 | 4.23 | 3.91 | +0.32 | 19M09 | 125 | -5.5 | -4.21 | 21.8 | 4.56 | 4.05 | +0.51 | 10.1 | 13.3 | 0 | 0.63 | -0.63 | 0.2 | 0.26 | -0.06 | 4.76 | 4.95 | -0.18 | 19M08 | 130.5 | +21.5 | +19.72 | 58.3 | 8.04 | 4.65 | +3.39 | 9.42 | 12.4 | 1.95 | 0.73 | +1.22 | 0.36 | 0.45 | -0.08 | 10.4 | 5.82 | +4.53 | 19M07 | 109 | +21.1 | +24 | 13.5 | 1.81 | 1.12 | +0.69 | 5.92 | 7.81 | 0.69 | 0.08 | +0.61 | 0.52 | 0.27 | +0.25 | 3.01 | 1.47 | +1.54 | 19M06 | 87.9 | +2.6 | +3.05 | 1.93 | 0.29 | 0.13 | +0.16 | 5.32 | 7.01 | 0 | 0.19 | -0.19 | 0.01 | 0.01 | 0 | 0.3 | 0.33 | -0.03 | 19M05 | 85.3 | +0.4 | +0.47 | 2 | 0.32 | 0.4 | -0.08 | 5.21 | 6.87 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.34 | 0.42 | -0.08 | 19M04 | 84.9 | -3 | -3.41 | 6.29 | 0.62 | 0.67 | -0.05 | 5.31 | 7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.63 | 0.68 | -0.05 | 19M03 | 87.9 | +1.7 | +1.97 | 3.6 | 0.36 | 0.66 | -0.3 | 5.39 | 7.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.37 | 0.67 | -0.3 | 19M02 | 86.2 | +1.8 | +2.13 | 6.2 | 0.68 | 0.39 | +0.28 | 5.67 | 7.47 | 0.01 | 0 | +0.01 | 0.01 | 0.02 | -0.02 | 0.69 | 0.42 | +0.27 | 19M01 | 84.4 | +6.6 | +8.48 | 4.05 | 1.21 | 0.26 | +0.95 | 5.4 | 7.12 | 0.28 | 0 | +0.28 | 0.03 | 0 | +0.03 | 1.52 | 0.26 | +1.26 | 18M12 | 77.8 | -0.8 | -1.02 | 7.89 | 1.28 | 0.64 | +0.64 | 4.46 | 5.88 | 0.35 | 0.11 | +0.24 | 0.02 | 0.02 | 0 | 1.65 | 0.77 | +0.88 | 18M11 | 78.6 | +17.4 | +28.43 | 8.72 | 1.06 | 0.47 | +0.59 | 3.86 | 5.09 | 0 | 0.3 | -0.3 | 0.03 | 0.03 | +0 | 1.1 | 0.8 | +0.29 | 18M10 | 61.2 | -14.7 | -19.37 | 2.35 | 0.14 | 0.23 | -0.09 | 3.25 | 4.29 | 0 | 0.04 | -0.04 | 0 | 0.01 | 0 | 0.14 | 0.27 | -0.13 | 18M09 | 75.9 | -7.6 | -9.1 | 1.64 | 0.16 | 0.1 | +0.06 | 3.38 | 4.45 | 0 | 0.09 | -0.09 | 0 | 0 | +0 | 0.17 | 0.19 | -0.02 | 18M08 | 83.5 | -6.4 | -7.12 | 2.34 | 0.13 | 0.16 | -0.03 | 3.28 | 4.32 | 0 | 0.12 | -0.12 | 0 | 0 | 0 | 0.13 | 0.29 | -0.16 | 18M07 | 89.9 | +2.4 | +2.74 | 1.76 | 0.17 | 0.13 | +0.04 | 3.28 | 4.32 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 0.17 | 0.15 | +0.02 | 18M06 | 87.5 | -1.8 | -2.02 | 3.21 | 0.29 | 0.3 | -0.01 | 3.27 | 4.31 | 0 | 0.16 | -0.16 | 0.03 | 0.1 | -0.07 | 0.32 | 0.55 | -0.24 | 18M05 | 89.3 | -0.3 | -0.33 | 2.8 | 0.61 | 0.85 | -0.25 | 3.37 | 4.45 | 0 | 0.09 | -0.09 | 0.03 | 0.15 | -0.13 | 0.63 | 1.1 | -0.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 89.6 | -15.9 | -15.07 | 2.88 | 0.2 | 0.38 | -0.17 | 3.65 | 4.82 | 0 | 0.56 | -0.56 | 0.01 | 0.13 | -0.12 | 0.22 | 1.06 | -0.85 | 18M03 | 105.5 | +5 | +4.98 | 2.41 | 0.29 | 0.39 | -0.1 | 3.87 | 5.1 | 0 | 0.08 | -0.08 | 0.02 | 0.04 | -0.02 | 0.31 | 0.51 | -0.2 | 18M02 | 100.5 | -5 | -4.74 | 2.5 | 0.33 | 0.31 | +0.02 | 3.93 | 5.18 | 0.04 | 0.09 | -0.06 | 0.06 | 0.23 | -0.17 | 0.43 | 0.63 | -0.2 | 18M01 | 105.5 | -12.5 | -10.59 | 9.61 | 0.59 | 1.27 | -0.68 | 3.92 | 5.16 | 0 | 0.38 | -0.38 | 0.18 | 0.59 | -0.41 | 0.77 | 2.24 | -1.47 | 17M12 | 118 | +1.5 | +1.29 | 5.1 | 0.37 | 0.23 | +0.14 | 4.72 | 6.22 | 0 | 0.52 | -0.52 | 0.27 | 0.42 | -0.15 | 0.64 | 1.17 | -0.53 | 17M11 | 116.5 | -13.5 | -10.38 | 2 | 0.3 | 0.17 | +0.13 | 4.58 | 6.04 | 0 | 0.08 | -0.08 | 0.13 | 0.14 | -0.01 | 0.43 | 0.39 | +0.04 | 17M10 | 130 | -4 | -2.99 | 3.27 | 0.69 | 0.57 | +0.12 | 4.53 | 5.97 | 0.08 | 0.25 | -0.17 | 0.29 | 0.19 | +0.11 | 1.07 | 1.01 | +0.06 | 17M09 | 134 | +14 | +11.67 | 9.88 | 1.95 | 1.21 | +0.74 | 4.4 | 5.8 | 0.14 | 0.79 | -0.65 | 0.44 | 0.4 | +0.04 | 2.53 | 2.41 | +0.13 | 17M08 | 120 | -33.5 | -21.82 | 11.6 | 0.85 | 1.2 | -0.35 | 3.58 | 4.72 | 0.09 | 2.18 | -2.09 | 0.4 | 0.45 | -0.04 | 1.34 | 3.83 | -2.48 | 17M07 | 153.5 | +4.5 | +3.02 | 3.54 | 0.25 | 0.59 | -0.33 | 3.71 | 4.89 | 0.03 | 0.39 | -0.36 | 0.11 | 0.06 | +0.04 | 0.39 | 1.04 | -0.65 | 17M06 | 149 | +2.5 | +1.71 | 4.95 | 0.66 | 0.36 | +0.3 | 4.23 | 5.57 | 0.02 | 0.47 | -0.45 | 0.1 | 0.2 | -0.1 | 0.79 | 1.03 | -0.25 | 17M05 | 146.5 | -16.5 | -10.12 | 8.48 | 0.97 | 0.76 | +0.21 | 4.11 | 5.42 | 0.26 | 1.3 | -1.04 | 0.29 | 0.16 | +0.13 | 1.52 | 2.22 | -0.7 | 17M04 | 163 | -11.5 | -6.59 | 3.55 | 0.35 | 0.5 | -0.15 | 3.93 | 5.19 | 0 | 0.66 | -0.66 | 0.18 | 0.1 | +0.08 | 0.54 | 1.26 | -0.73 | 17M03 | 174.5 | -5 | -2.79 | 4.47 | 0.38 | 0.95 | -0.57 | 4.07 | 5.37 | 0 | 0.38 | -0.38 | 0.27 | 0.33 | -0.06 | 0.65 | 1.65 | -1 | 17M02 | 179.5 | +2 | +1.13 | 4.59 | 0.4 | 0.48 | -0.08 | 4.4 | 5.81 | 0.15 | 0.72 | -0.57 | 0.27 | 0.26 | +0 | 0.82 | 1.46 | -0.64 | 17M01 | 177.5 | +15 | +9.23 | 4.82 | 0.78 | 0.51 | +0.26 | 4.52 | 5.96 | 0.31 | 0.23 | +0.07 | 0.34 | 0.32 | +0.02 | 1.42 | 1.07 | +0.35 | 16M12 | 162.5 | -11.5 | -6.61 | 9.19 | 0.71 | 2.11 | -1.4 | 4.37 | 5.77 | 0.1 | 1.18 | -1.08 | 0.4 | 0.26 | +0.14 | 1.22 | 3.55 | -2.34 | 16M11 | 174 | -18.5 | -9.61 | 7.68 | 0.85 | 1.64 | -0.78 | 5.61 | 7.4 | 0.46 | 0.64 | -0.19 | 0.16 | 0.21 | -0.04 | 1.48 | 2.49 | -1.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 192.5 | -42.5 | -18.09 | 16.5 | 3.24 | 3.38 | -0.15 | 6.33 | 8.36 | 0.52 | 2.36 | -1.84 | 0.37 | 0.37 | +0 | 4.13 | 6.11 | -1.98 | 16M09 | 235 | +9.5 | +4.21 | 7.8 | 3.15 | 1.26 | +1.9 | 6.38 | 8.42 | 0.29 | 1.04 | -0.75 | 0.35 | 0.59 | -0.24 | 3.8 | 2.88 | +0.91 | 16M08 | 225.5 | +5 | +2.27 | 13.1 | 1.36 | 1.85 | -0.49 | 4.46 | 5.89 | 1.07 | 1.1 | -0.03 | 1.16 | 1.14 | +0.02 | 3.59 | 4.09 | -0.51 | 16M07 | 220.5 | +2.5 | +1.15 | 7.78 | 1.23 | 1.17 | +0.06 | 4.87 | 6.42 | 0.81 | 0.41 | +0.41 | 0.72 | 0.66 | +0.06 | 2.77 | 2.24 | +0.52 | 16M06 | 218 | +9 | +4.31 | 11.6 | 1.75 | 1.14 | +0.61 | 4.79 | 6.32 | 1.7 | 0.73 | +0.97 | 0.5 | 0.48 | +0.03 | 3.95 | 2.34 | +1.6 | 16M05 | 209 | +16 | +8.29 | 11.4 | 1.22 | 1.68 | -0.46 | 4.15 | 5.64 | 0.87 | 0.21 | +0.66 | 0.66 | 0.6 | +0.07 | 2.75 | 2.49 | +0.26 | 16M04 | 193 | -2.5 | -1.28 | 19.6 | 2.59 | 1.66 | +0.93 | 4.62 | 6.28 | 0.46 | 1.9 | -1.45 | 0.77 | 0.93 | -0.16 | 3.82 | 4.49 | -0.67 | 16M03 | 195.5 | +14 | +7.71 | 15 | 1.89 | 1.05 | +0.84 | 3.69 | 5.01 | 0.36 | 1.84 | -1.48 | 0.94 | 0.84 | +0.11 | 3.19 | 3.73 | -0.54 | 16M02 | 181.5 | +10 | +5.83 | 8.15 | 0.5 | 0.98 | -0.49 | 2.86 | 3.89 | 0.86 | 0.49 | +0.37 | 0.47 | 0.46 | +0 | 1.82 | 1.94 | -0.11 | 16M01 | 171.5 | +13.5 | +8.54 | 17.8 | 1.15 | 1.46 | -0.3 | 3.35 | 4.55 | 2.44 | 0.48 | +1.96 | 1.7 | 1.62 | +0.08 | 5.29 | 3.55 | +1.74 | 15M12 | 158 | +7 | +4.64 | 11 | 0.87 | 1.64 | -0.78 | 3.64 | 4.95 | 2.12 | 0.62 | +1.5 | 0.8 | 0.75 | +0.05 | 3.79 | 3.02 | +0.77 | 15M11 | 151 | -29.5 | -16.34 | 25.8 | 3.79 | 3.33 | +0.46 | 4.42 | 6.01 | 0.49 | 2.02 | -1.53 | 1.27 | 1.17 | +0.11 | 5.55 | 6.52 | -0.96 | 15M10 | 180.5 | +23 | +14.6 | 31 | 2.92 | 1.69 | +1.24 | 4 | 5.44 | 1.64 | 1.37 | +0.27 | 1.95 | 1.85 | +0.1 | 6.51 | 4.91 | +1.61 | 15M09 | 157.5 | +29.5 | +23.05 | 19.2 | 1.34 | 0.82 | +0.53 | 2.86 | 3.79 | 1.67 | 1.2 | +0.47 | 1.22 | 1 | +0.21 | 4.23 | 3.02 | +1.21 | 15M08 | 128 | -10 | -7.25 | 12.2 | 0.89 | 1.78 | -0.9 | 2.29 | 3.19 | 0.93 | 0.51 | +0.42 | 0.52 | 0.88 | -0.36 | 2.34 | 3.18 | -0.84 | 15M07 | 138 | 0 | 0 | 18.8 | 1.18 | 1.65 | -0.46 | 3.08 | 4.29 | 1.37 | 0.31 | +1.06 | 1.49 | 1.32 | +0.17 | 4.04 | 3.28 | +0.76 | 15M06 | 138 | -12 | -8 | 21.5 | 1.68 | 1.32 | +0.36 | 3.53 | 4.92 | 1.78 | 0.87 | +0.92 | 1.26 | 1.75 | -0.49 | 4.73 | 3.95 | +0.79 | 15M05 | 150 | +19 | +14.5 | 13.9 | 0.89 | 0.56 | +0.32 | 3.2 | 4.45 | 0.53 | 0.5 | +0.03 | 1.2 | 0.79 | +0.41 | 2.61 | 1.85 | +0.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 131 | -1 | -0.76 | 9.53 | 0.51 | 0.52 | -0.01 | 2.86 | 3.99 | 0.39 | 0.6 | -0.21 | 0.45 | 0.52 | -0.07 | 1.34 | 1.64 | -0.3 | 15M03 | 132 | +15 | +12.82 | 15.3 | 1.01 | 0.47 | +0.54 | 2.87 | 3.99 | 0.71 | 1.08 | -0.38 | 1.22 | 0.77 | +0.44 | 2.93 | 2.33 | +0.6 | 15M02 | 117 | -5 | -4.1 | 2.23 | 0.11 | 0.36 | -0.25 | 2.4 | 3.35 | 0 | 0.75 | -0.75 | 0.02 | 0.04 | -0.02 | 0.13 | 1.16 | -1.02 | 15M01 | 122 | -2.5 | -2.01 | 3.43 | 0.17 | 0.55 | -0.38 | 2.66 | 3.7 | 0.15 | 0.71 | -0.57 | 0.16 | 0.25 | -0.1 | 0.48 | 1.52 | -1.04 | 14M12 | 124.5 | +10.5 | +9.21 | 5.94 | 0.45 | 0.34 | +0.11 | 3.06 | 4.26 | 0.83 | 0.41 | +0.42 | 0.4 | 0.41 | -0.01 | 1.68 | 1.16 | +0.52 | 14M11 | 114 | -2 | -1.72 | 5.05 | 0.35 | 0.3 | +0.05 | 2.97 | 4.13 | 1.4 | 0.98 | +0.42 | 0.24 | 0.18 | +0.06 | 1.99 | 1.46 | +0.53 | 14M10 | 116 | -18 | -13.43 | 12.7 | 1.26 | 1.01 | +0.25 | 2.91 | 4.05 | 1.64 | 2.15 | -0.51 | 0.89 | 1.07 | -0.18 | 3.79 | 4.23 | -0.44 | 14M09 | 134 | +6.5 | +5.1 | 13.6 | 1.09 | 0.37 | +0.72 | 2.59 | 3.6 | 1.72 | 0.65 | +1.06 | 1.64 | 1.48 | +0.15 | 4.44 | 2.51 | +1.94 | 14M08 | 127.5 | +7 | +5.81 | 5.94 | 0.55 | 0.46 | +0.09 | 1.87 | 2.6 | 0.93 | 0.15 | +0.78 | 0.29 | 0.18 | +0.11 | 1.76 | 0.79 | +0.98 | 14M07 | 120.5 | -25.5 | -17.47 | 9.06 | 0.4 | 0.48 | -0.08 | 1.83 | 2.54 | 0.99 | 1.48 | -0.49 | 0.53 | 0.51 | +0.02 | 1.92 | 2.47 | -0.55 | 14M06 | 146 | +8 | +5.8 | 18.1 | 0.67 | 1.46 | -0.79 | 1.89 | 2.63 | 1.94 | 0.7 | +1.24 | 0.19 | 0.77 | -0.58 | 2.79 | 2.93 | -0.14 | 14M05 | 138 | +24.5 | +21.59 | 21.9 | 1.7 | 0.58 | +1.11 | 2.56 | 3.57 | 2.14 | 0.17 | +1.97 | 0.89 | 0.54 | +0.35 | 4.73 | 1.3 | +3.43 | 14M04 | 113.5 | +5 | +4.61 | 13.8 | 0.18 | 1.44 | -1.26 | 1.45 | 2.02 | 2.33 | 0.39 | +1.94 | 0.53 | 0.29 | +0.24 | 3.03 | 2.12 | +0.91 | 14M03 | 108.5 | +5.5 | +5.34 | 20.5 | 1.56 | 0.55 | +1.01 | 2.71 | 3.78 | 1.82 | 0 | +1.82 | 1.08 | 0.55 | +0.53 | 4.46 | 1.1 | +3.36 | 14M02 | 103 | +7.2 | +7.52 | 12.8 | 0.71 | 0.5 | +0.21 | 1.7 | 2.37 | 0.58 | 0 | +0.58 | 0.24 | 0.1 | +0.13 | 1.52 | 0.6 | +0.92 | 14M01 | 95.8 | -17.2 | -15.22 | 14.1 | 1.14 | 0.83 | +0.3 | 1.49 | 2.07 | 0.18 | 0.38 | -0.2 | 0.1 | 0.56 | -0.45 | 1.42 | 1.77 | -0.35 | 13M12 | 113 | +14.3 | +14.49 | 30.2 | 0.45 | 0.6 | -0.15 | 1.19 | 1.65 | 0.91 | 0.06 | +0.84 | 0.78 | 1.39 | -0.61 | 2.14 | 2.06 | +0.08 | 13M11 | 98.7 | +25.7 | +35.21 | 16.2 | 0.65 | 0.41 | +0.24 | 1.34 | 1.86 | 0 | 0.03 | -0.03 | 1.18 | 0.53 | +0.65 | 1.83 | 0.98 | +0.85 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|