| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 45.9 | 46.1 | -0.2 | -0.43% | 1.74% | 45.85 | 46.4 | 45.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,630 | 2.58億 | 3,494 | 1.6張/筆 | 45.91元 | 1.74 | 20.68 | 0.46 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,868 | 2.24億 | 2,487 | 2張/筆 | 46.08元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.43%)
財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 14,015 | 22,033 | -8,019 | 買→2賣 | 557,222 | 17.19% | 178,229 | 157,591 | +20,637 | 0.64% | | 金額(元) | 6.53億 | 10.2億 | -3.71億 | - | - | 83.4億 | 73.5億 | +9.94億 | - | | 投信 | 張數 | 54 | 433 | -379 | 連賣4週 | - | - | 14,245 | 3,835 | +10,409 | 0.32% | | 金額(元) | 255萬 | 2,001萬 | -1,746萬 | - | - | 6.56億 | 1.82億 | +4.73億 | - | | 自營商 | 張數 | 1,934 | 407 | +1,528 | 連2賣→3買 | - | - | 31,723 | 16,027 | +15,696 | 0.48% | | 金額(元) | 9,058萬 | 1,904萬 | +7,154萬 | - | - | 14.7億 | 7.5億 | +7.17億 | - | | 總計 | 張數 | 16,003 | 22,873 | -6,870 | 連2買→賣 | - | - | 224,196 | 177,453 | +46,743 | 1.44% | | 金額(元) | 7.46億 | 10.6億 | -3.17億 | - | - | 105億 | 82.8億 | +21.8億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 14,015 | 22,033 | -8,019 | 買→2賣 | - | - | 178,229 | 157,591 | +20,637 | 0.64% | | 金額(元) | 6.53億 | 10.2億 | -3.71億 | - | - | 83.4億 | 73.5億 | +9.94億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 14,015 | 22,033 | -8,019 | 買→2賣 | 557,222 | 17.19% | 178,229 | 157,591 | +20,637 | 0.64% | | 金額(元) | 6.53億 | 10.2億 | -3.71億 | - | - | 83.4億 | 73.5億 | +9.94億 | - | | 投信 | 合計 | 張數 | 54 | 433 | -379 | 連賣4週 | - | - | 14,245 | 3,835 | +10,409 | 0.32% | | 金額(元) | 255萬 | 2,001萬 | -1,746萬 | - | - | 6.56億 | 1.82億 | +4.73億 | - | | 自營商 | 自行
買賣 | 張數 | 1,144 | 356 | +788 | 賣→3買 | - | - | 11,963 | 7,103 | +4,859 | 0.15% | | 金額(元) | 5,344萬 | 1,668萬 | +3,676萬 | - | - | 5.6億 | 3.33億 | +2.28億 | - | | 避險 | 張數 | 790 | 50 | +740 | 連9賣→3買 | - | - | 19,760 | 8,923 | +10,837 | 0.33% | | 金額(元) | 3,714萬 | 236萬 | +3,478萬 | - | - | 9.08億 | 4.18億 | +4.9億 | - | | 合計 | 張數 | 1,934 | 407 | +1,528 | 連2賣→3買 | - | - | 31,723 | 16,027 | +15,696 | 0.48% | | 金額(元) | 9,058萬 | 1,904萬 | +7,154萬 | - | - | 14.7億 | 7.5億 | +7.17億 | - | | 總計 | 張數 | 16,003 | 22,873 | -6,870 | 連2買→賣 | - | - | 224,196 | 177,453 | +46,743 | 1.44% | | 金額(元) | 7.46億 | 10.6億 | -3.17億 | - | - | 105億 | 82.8億 | +21.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 46.01
(5,263) | 46.18
(9,123) | 46.59
(1.4萬) | 47.35
(2.72萬) | 48.18
(4.72萬) | 47.49
(14.4萬) | 46.15
(39.5萬) | 43.44
(78.1萬) | 40.46
(125萬) | 40.53
(182萬) | 40.85
(293萬) | 49.49
(527萬) | 46.79
(17.8萬) | 每股賣出均價
(累計賣張) | 45.99
(8,529) | 46.2
(1.65萬) | 46.49
(2.2萬) | 47.16
(3.9萬) | 47.85
(5.91萬) | 47.44
(12.1萬) | 46.14
(43.1萬) | 43.97
(70.2萬) | 40.57
(114萬) | 40.12
(183萬) | 40.18
(274萬) | 49.75
(522萬) | 46.61
(15.8萬) | 買賣超張數
(佔發行量) | -3,267
(0.1%) | -7,342
(0.23%) | -8,019
(0.25%) | -1.18萬
(0.37%) | -1.19萬
(0.37%) | +2.34萬
(0.72%) | -3.65萬
(1.13%) | +7.91萬
(2.44%) | +10.2萬
(3.16%) | -5,582
(0.17%) | +18.5萬
(5.71%) | +4.39萬
(1.35%) | +2.06萬
(0.64%) | 買賣超金額
(佔成交額) | -1.5億
(31.1%) | -3.39億
(36.97%) | -3.71億
(28.88%) | -5.53億
(20.81%) | -5.54億
(11.59%) | +11.2億
(8.53%) | -16.8億
(4.48%) | +30.7億
(4.46%) | +40.1億
(3.79%) | +5.11億
(0.32%) | +94億
(3.5%) | +8.22億
(0.13%) | +9.94億
(6.11%) | 目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 47.31
(54) | 48.74
(152) | 49.65
(672) | 46.94
(7,970) | 46.3
(14.9萬) | 46.04
(15.6萬) | 45.3
(17.1萬) | 45.16
(17.5萬) | 44.18
(21.7萬) | 49.83
(28.9萬) | 46.03
(1.42萬) | 每股賣出均價
(累計賣張) | 45.92
(155) | 46.24
(433) | 46.24
(433) | 47.03
(736) | 48.29
(1,745) | 48.1
(3,252) | 46.79
(6,847) | 44.27
(1.08萬) | 37.99
(2.56萬) | 40.68
(5.07萬) | 39.72
(7.93萬) | 57.97
(20.9萬) | 47.49
(3,835) | 買賣超張數
(佔發行量) | -155
(0%) | -433
(0.01%) | -379
(0.01%) | -584
(0.02%) | -1,073
(0.03%) | +4,719
(0.15%) | +14.2萬
(4.37%) | +14.5萬
(4.48%) | +14.5萬
(4.48%) | +12.4萬
(3.82%) | +13.8萬
(4.26%) | +8.06萬
(2.49%) | +1.04萬
(0.32%) | 買賣超金額
(佔成交額) | -711萬
(1.47%) | -2,001萬
(2.18%) | -1,746萬
(1.36%) | -2,721萬
(1.02%) | -5,092萬
(1.07%) | +2.18億
(1.66%) | +65.6億
(17.49%) | +67億
(9.75%) | +67.7億
(6.41%) | +58.2億
(3.63%) | +64.5億
(2.4%) | +23.2億
(0.36%) | +4.73億
(2.91%) | 目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 45.98
(248) | 46.31
(995) | 46.82
(1,934) | 47.91
(8,969) | 48.12
(1.06萬) | 47.62
(2.1萬) | 46.2
(3.93萬) | 44.33
(5.84萬) | 41.78
(8.41萬) | 41.7
(10.8萬) | 42.63
(16.9萬) | 56.16
(39.3萬) | 46.27
(3.17萬) | 每股賣出均價
(累計賣張) | 46
(143) | 46.08
(178) | 46.82
(407) | 47.79
(1,970) | 48.43
(3,461) | 47.19
(1.42萬) | 46.38
(2.53萬) | 44.06
(4.19萬) | 41.01
(6.57萬) | 41.46
(9.96萬) | 40.81
(18.4萬) | 52.84
(38.2萬) | 46.82
(1.6萬) | 買賣超張數
(佔發行量) | +105
(0%) | +817
(0.03%) | +1,528
(0.05%) | +6,999
(0.22%) | +7,159
(0.22%) | +6,817
(0.21%) | +1.4萬
(0.43%) | +1.64萬
(0.51%) | +1.84萬
(0.57%) | +7,983
(0.25%) | -1.62萬
(0.5%) | +1.03萬
(0.32%) | +1.57萬
(0.48%) | 買賣超金額
(佔成交額) | +481萬
(1%) | +3,789萬
(4.13%) | +7,154萬
(5.56%) | +3.36億
(12.62%) | +3.43億
(7.19%) | +3.31億
(2.53%) | +6.42億
(1.71%) | +7.4億
(1.08%) | +8.2億
(0.78%) | +3.56億
(0.22%) | -3.55億
(0.13%) | +18.5億
(0.29%) | +7.17億
(4.41%) | 目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 46
(5,511) | 46.19
(1.01萬) | 46.62
(1.6萬) | 47.49
(3.63萬) | 48.19
(5.84萬) | 47.48
(17.3萬) | 46.19
(58.3萬) | 43.9
(99.5萬) | 41.08
(150萬) | 40.97
(211萬) | 41.16
(331萬) | 49.95
(595萬) | 46.66
(22.4萬) | 每股賣出均價
(累計賣張) | 45.99
(8,828) | 46.2
(1.71萬) | 46.49
(2.29萬) | 47.19
(4.17萬) | 47.89
(6.43萬) | 47.43
(13.8萬) | 46.16
(46.3萬) | 43.98
(75.4萬) | 40.54
(124萬) | 40.2
(198萬) | 40.21
(301萬) | 50.25
(581萬) | 46.65
(17.7萬) | 買賣超張數
(佔發行量) | -3,317
(0.1%) | -6,958
(0.21%) | -6,870
(0.21%) | -5,422
(0.17%) | -5,823
(0.18%) | +3.49萬
(1.08%) | +11.9萬
(3.68%) | +24.1萬
(7.43%) | +26.6萬
(8.21%) | +12.6萬
(3.9%) | +30.7萬
(9.47%) | +13.5萬
(4.16%) | +4.67萬
(1.44%) | 買賣超金額
(佔成交額) | -1.52億
(31.58%) | -3.21億
(35.02%) | -3.17億
(24.67%) | -2.45億
(9.21%) | -2.62億
(5.47%) | +16.6億
(12.72%) | +55.2億
(14.72%) | +105億
(15.29%) | +116億
(10.98%) | +66.9億
(4.17%) | +155億
(5.77%) | +49.9億
(0.78%) | +21.8億
(13.42%) |
目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 46.01
(5,263) | 46.18
(9,123) | 46.59
(1.4萬) | 47.35
(2.72萬) | 48.18
(4.72萬) | 47.49
(14.4萬) | 46.15
(39.5萬) | 43.44
(78.1萬) | 40.46
(125萬) | 40.53
(182萬) | 40.85
(293萬) | 41.63
(351萬) | 46.79
(17.8萬) | 每股賣出均價
(累計賣張) | 45.99
(8,529) | 46.2
(1.65萬) | 46.49
(2.2萬) | 47.16
(3.9萬) | 47.85
(5.91萬) | 47.44
(12.1萬) | 46.14
(43.1萬) | 43.97
(70.2萬) | 40.57
(114萬) | 40.12
(183萬) | 40.18
(274萬) | 41.17
(330萬) | 46.61
(15.8萬) | 買賣超張數
(佔發行量) | -3,267
(0.1%) | -7,342
(0.23%) | -8,019
(0.25%) | -1.18萬
(0.37%) | -1.19萬
(0.37%) | +2.34萬
(0.72%) | -3.65萬
(1.13%) | +7.91萬
(2.44%) | +10.2萬
(3.16%) | -5,582
(0.17%) | +18.5萬
(5.71%) | +20.9萬
(6.45%) | +2.06萬
(0.64%) | 買賣超金額
(佔成交額) | -1.5億
(31.1%) | -3.39億
(36.97%) | -3.71億
(28.88%) | -5.53億
(20.81%) | -5.54億
(11.59%) | +11.2億
(8.53%) | -16.8億
(4.48%) | +30.7億
(4.46%) | +40.1億
(3.79%) | +5.11億
(0.32%) | +94億
(3.5%) | +102億
(1.59%) | +9.94億
(6.11%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 46.01
(5,263) | 46.18
(9,123) | 46.59
(1.4萬) | 47.35
(2.72萬) | 48.18
(4.72萬) | 47.49
(14.4萬) | 46.15
(39.5萬) | 43.44
(78.1萬) | 40.46
(125萬) | 40.53
(182萬) | 40.85
(293萬) | 49.49
(527萬) | 46.79
(17.8萬) | 每股賣出均價
(累計賣張) | 45.99
(8,529) | 46.2
(1.65萬) | 46.49
(2.2萬) | 47.16
(3.9萬) | 47.85
(5.91萬) | 47.44
(12.1萬) | 46.14
(43.1萬) | 43.97
(70.2萬) | 40.57
(114萬) | 40.12
(183萬) | 40.18
(274萬) | 49.75
(522萬) | 46.61
(15.8萬) | 買賣超張數
(佔發行量) | -3,267
(0.1%) | -7,342
(0.23%) | -8,019
(0.25%) | -1.18萬
(0.37%) | -1.19萬
(0.37%) | +2.34萬
(0.72%) | -3.65萬
(1.13%) | +7.91萬
(2.44%) | +10.2萬
(3.16%) | -5,582
(0.17%) | +18.5萬
(5.71%) | +4.39萬
(1.35%) | +2.06萬
(0.64%) | 買賣超金額
(佔成交額) | -1.5億
(31.1%) | -3.39億
(36.97%) | -3.71億
(28.88%) | -5.53億
(20.81%) | -5.54億
(11.59%) | +11.2億
(8.53%) | -16.8億
(4.48%) | +30.7億
(4.46%) | +40.1億
(3.79%) | +5.11億
(0.32%) | +94億
(3.5%) | +8.22億
(0.13%) | +9.94億
(6.11%) | 目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 47.31
(54) | 48.74
(152) | 49.65
(672) | 46.94
(7,970) | 46.3
(14.9萬) | 46.04
(15.6萬) | 45.3
(17.1萬) | 45.16
(17.5萬) | 44.18
(21.7萬) | 49.83
(28.9萬) | 46.03
(1.42萬) | 每股賣出均價
(累計賣張) | 45.92
(155) | 46.24
(433) | 46.24
(433) | 47.03
(736) | 48.29
(1,745) | 48.1
(3,252) | 46.79
(6,847) | 44.27
(1.08萬) | 37.99
(2.56萬) | 40.68
(5.07萬) | 39.72
(7.93萬) | 57.97
(20.9萬) | 47.49
(3,835) | 買賣超張數
(佔發行量) | -155
(0%) | -433
(0.01%) | -379
(0.01%) | -584
(0.02%) | -1,073
(0.03%) | +4,719
(0.15%) | +14.2萬
(4.37%) | +14.5萬
(4.48%) | +14.5萬
(4.48%) | +12.4萬
(3.82%) | +13.8萬
(4.26%) | +8.06萬
(2.49%) | +1.04萬
(0.32%) | 買賣超金額
(佔成交額) | -711萬
(1.47%) | -2,001萬
(2.18%) | -1,746萬
(1.36%) | -2,721萬
(1.02%) | -5,092萬
(1.07%) | +2.18億
(1.66%) | +65.6億
(17.49%) | +67億
(9.75%) | +67.7億
(6.41%) | +58.2億
(3.63%) | +64.5億
(2.4%) | +23.2億
(0.36%) | +4.73億
(2.91%) | 目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 45.91
(99.1) | 46.35
(757) | 46.69
(1,144) | 47.43
(2,342) | 47.93
(3,237) | 47.29
(1.04萬) | 46.57
(1.62萬) | 43.75
(2.99萬) | 40.87
(4.58萬) | 41.16
(6.12萬) | 42.27
(10.6萬) | 48.51
(16.5萬) | 46.84
(1.2萬) | 每股賣出均價
(累計賣張) | 45.99
(125) | 46.08
(158) | 46.82
(356) | 47.64
(1,138) | 48.17
(1,850) | 47.29
(6,090) | 46.35
(1.18萬) | 43.59
(2.25萬) | 40.44
(3.64萬) | 41.33
(6.03萬) | 42.16
(10.9萬) | 47.27
(16.1萬) | 46.84
(7,103) | 買賣超張數
(佔發行量) | -25.7
(0%) | +599
(0.02%) | +788
(0.02%) | +1,203
(0.04%) | +1,388
(0.04%) | +4,344
(0.13%) | +4,376
(0.13%) | +7,450
(0.23%) | +9,345
(0.29%) | +920
(0.03%) | -3,533
(0.11%) | +4,051
(0.12%) | +4,859
(0.15%) | 買賣超金額
(佔成交額) | -119萬
(0.25%) | +2,781萬
(3.03%) | +3,676萬
(2.86%) | +5,682萬
(2.14%) | +6,606萬
(1.38%) | +2.05億
(1.57%) | +2.06億
(0.55%) | +3.3億
(0.48%) | +3.98億
(0.38%) | +2,753萬
(0.02%) | -1.38億
(0.05%) | +3.97億
(0.06%) | +2.28億
(1.4%) | | 避險 | 每股買進均價
(累計買張) | 46.02
(149) | 46.17
(238) | 47.01
(790) | 48.07
(6,627) | 48.2
(7,383) | 47.96
(1.06萬) | 45.93
(2.31萬) | 44.95
(2.84萬) | 42.85
(3.84萬) | 42.41
(4.72萬) | 43.25
(6.3萬) | 56.32
(16.6萬) | 45.93
(1.98萬) | 每股賣出均價
(累計賣張) | 46.03
(18.6) | 46.05
(19.6) | 46.86
(50.4) | 48
(832) | 48.73
(1,611) | 47.11
(8,111) | 46.4
(1.35萬) | 44.59
(1.95萬) | 41.73
(2.93萬) | 41.65
(3.93萬) | 38.85
(7.49萬) | 48.86
(15.4萬) | 46.81
(8,923) | 買賣超張數
(佔發行量) | +130
(0%) | +218
(0.01%) | +740
(0.02%) | +5,796
(0.18%) | +5,772
(0.18%) | +2,472
(0.08%) | +9,619
(0.3%) | +8,971
(0.28%) | +9,079
(0.28%) | +7,064
(0.22%) | -1.26萬
(0.39%) | +1.18萬
(0.36%) | +1.08萬
(0.33%) | 買賣超金額
(佔成交額) | +600萬
(1.24%) | +1,009萬
(1.1%) | +3,478萬
(2.71%) | +2.79億
(10.48%) | +2.77億
(5.8%) | +1.25億
(0.96%) | +4.35億
(1.16%) | +4.1億
(0.6%) | +4.22億
(0.4%) | +3.29億
(0.2%) | -2.17億
(0.08%) | +18.2億
(0.28%) | +4.9億
(3.01%) | | 合計 | 每股買進均價
(累計買張) | 45.98
(248) | 46.31
(995) | 46.82
(1,934) | 47.91
(8,969) | 48.12
(1.06萬) | 47.62
(2.1萬) | 46.2
(3.93萬) | 44.33
(5.84萬) | 41.78
(8.41萬) | 41.7
(10.8萬) | 42.63
(16.9萬) | 56.16
(39.3萬) | 46.27
(3.17萬) | 每股賣出均價
(累計賣張) | 46
(143) | 46.08
(178) | 46.82
(407) | 47.79
(1,970) | 48.43
(3,461) | 47.19
(1.42萬) | 46.38
(2.53萬) | 44.06
(4.19萬) | 41.01
(6.57萬) | 41.46
(9.96萬) | 40.81
(18.4萬) | 52.84
(38.2萬) | 46.82
(1.6萬) | 買賣超張數
(佔發行量) | +105
(0%) | +817
(0.03%) | +1,528
(0.05%) | +6,999
(0.22%) | +7,159
(0.22%) | +6,817
(0.21%) | +1.4萬
(0.43%) | +1.64萬
(0.51%) | +1.84萬
(0.57%) | +7,983
(0.25%) | -1.62萬
(0.5%) | +1.03萬
(0.32%) | +1.57萬
(0.48%) | 買賣超金額
(佔成交額) | +481萬
(1%) | +3,789萬
(4.13%) | +7,154萬
(5.56%) | +3.36億
(12.62%) | +3.43億
(7.19%) | +3.31億
(2.53%) | +6.42億
(1.71%) | +7.4億
(1.08%) | +8.2億
(0.78%) | +3.56億
(0.22%) | -3.55億
(0.13%) | +18.5億
(0.29%) | +7.17億
(4.41%) | 目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 46
(5,511) | 46.19
(1.01萬) | 46.62
(1.6萬) | 47.49
(3.63萬) | 48.19
(5.84萬) | 47.48
(17.3萬) | 46.19
(58.3萬) | 43.9
(99.5萬) | 41.08
(150萬) | 40.97
(211萬) | 41.16
(331萬) | 49.95
(595萬) | 46.66
(22.4萬) | 每股賣出均價
(累計賣張) | 45.99
(8,828) | 46.2
(1.71萬) | 46.49
(2.29萬) | 47.19
(4.17萬) | 47.89
(6.43萬) | 47.43
(13.8萬) | 46.16
(46.3萬) | 43.98
(75.4萬) | 40.54
(124萬) | 40.2
(198萬) | 40.21
(301萬) | 50.25
(581萬) | 46.65
(17.7萬) | 買賣超張數
(佔發行量) | -3,317
(0.1%) | -6,958
(0.21%) | -6,870
(0.21%) | -5,422
(0.17%) | -5,823
(0.18%) | +3.49萬
(1.08%) | +11.9萬
(3.68%) | +24.1萬
(7.43%) | +26.6萬
(8.21%) | +12.6萬
(3.9%) | +30.7萬
(9.47%) | +13.5萬
(4.16%) | +4.67萬
(1.44%) | 買賣超金額
(佔成交額) | -1.52億
(31.58%) | -3.21億
(35.02%) | -3.17億
(24.67%) | -2.45億
(9.21%) | -2.62億
(5.47%) | +16.6億
(12.72%) | +55.2億
(14.72%) | +105億
(15.29%) | +116億
(10.98%) | +66.9億
(4.17%) | +155億
(5.77%) | +49.9億
(0.78%) | +21.8億
(13.42%) |
目前股價
45.9元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.9元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.9元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.9元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
45.9元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.9元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.9元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.9元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 45.9 | -1 | -2.13 | 27,639 | 14,015 | 22,033 | -8,019 | 557,222 | 17.2 | 54 | 433 | -379 | 1,934 | 407 | +1,528 | 16,003 | 22,873 | -6,870 | | 24W16 | 46.9 | -1.8 | -3.7 | 28,493 | 13,148 | 16,966 | -3,818 | 563,015 | 17.4 | 98 | 303 | -205 | 7,034 | 1,563 | +5,471 | 20,280 | 18,832 | +1,448 | | 24W15 | 48.7 | 0 | 0 | 17,600 | 8,786 | 8,273 | +512 | 566,733 | 17.5 | 0 | 482 | -482 | 1,076 | 332 | +744 | 9,862 | 9,087 | +775 | | 24W14 | 48.7 | -1.3 | -2.6 | 12,899 | 5,363 | 7,641 | -2,278 | 566,712 | 17.5 | 0 | 302 | -302 | 353 | 657 | -303 | 5,717 | 8,600 | -2,883 | | 24W13 | 50 | +1.9 | +3.95 | 34,528 | 15,589 | 9,939 | +5,650 | 569,884 | 17.6 | 1,186 | 907 | +279 | 918 | 1,165 | -247 | 17,693 | 12,011 | +5,682 | | 24W12 | 48.1 | -0.1 | -0.21 | 40,193 | 19,188 | 14,915 | +4,272 | 563,669 | 17.4 | 17.5 | 401 | -384 | 2,627 | 1,833 | +794 | 21,832 | 17,149 | +4,683 | | 24W11 | 48.2 | +1.9 | +4.1 | 30,673 | 18,264 | 10,494 | +7,770 | 560,392 | 17.3 | 2,446 | 30.2 | +2,416 | 1,292 | 1,477 | -185 | 22,002 | 12,001 | +10,001 | | 24W10 | 46.3 | -0.35 | -0.75 | 19,870 | 10,749 | 7,466 | +3,283 | 552,940 | 17 | 2,242 | 83 | +2,159 | 1,524 | 2,038 | -514 | 14,515 | 9,587 | +4,928 | | 24W09 | 46.65 | +0.35 | +0.76 | 16,464 | 10,694 | 6,242 | +4,453 | 549,531 | 17 | 983 | 193 | +790 | 1,291 | 958 | +333 | 12,969 | 7,393 | +5,575 | | 24W08 | 46.3 | -0.25 | -0.54 | 13,719 | 8,105 | 4,078 | +4,027 | 544,561 | 16.8 | 11.8 | 85.1 | -73.2 | 936 | 1,753 | -818 | 9,053 | 5,917 | +3,136 | | 24W07 | 46.55 | +1.1 | +2.42 | 11,220 | 7,321 | 3,923 | +3,398 | 540,696 | 16.7 | 587 | 6.15 | +581 | 473 | 876 | -404 | 8,381 | 4,806 | +3,576 | | 24W06 | 45.45 | -0.25 | -0.55 | 4,234 | 1,839 | 1,674 | +165 | 537,098 | 16.6 | 0 | 16.8 | -16.8 | 163 | 194 | -30.7 | 2,002 | 1,885 | +117 | | 24W05 | 45.7 | +0.8 | +1.78 | 17,201 | 11,347 | 7,396 | +3,951 | 537,319 | 16.6 | 345 | 8.55 | +336 | 1,396 | 948 | +448 | 13,088 | 8,353 | +4,735 | | 24W04 | 44.9 | +1.75 | +4.06 | 14,695 | 9,295 | 6,902 | +2,394 | 530,630 | 16.4 | 506 | 170 | +336 | 693 | 599 | +94.6 | 10,494 | 7,670 | +2,825 | | 24W03 | 43.15 | -0.6 | -1.37 | 22,924 | 10,463 | 12,629 | -2,166 | 528,800 | 16.3 | 358 | 2 | +356 | 6,301 | 314 | +5,987 | 17,121 | 12,945 | +4,176 | | 24W02 | 43.75 | -1.25 | -2.78 | 17,575 | 8,786 | 6,940 | +1,846 | 531,744 | 16.4 | 75.9 | 154 | -77.8 | 2,254 | 558 | +1,696 | 11,116 | 7,652 | +3,464 | | 24W01 | 45 | +0.1 | +0.22 | 17,603 | 5,276 | 10,079 | -4,803 | 530,757 | 16.4 | 5,335 | 258 | +5,077 | 1,457 | 354 | +1,103 | 12,069 | 10,692 | +1,376 | | 23W52 | 44.9 | -0.55 | -1.21 | 19,297 | 9,697 | 7,875 | +1,822 | 535,598 | 16.5 | 0 | 66.2 | -66.2 | 300 | 2,099 | -1,799 | 9,997 | 10,040 | -43 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 45.45 | +0.1 | +0.22 | 137,700 | 14,434 | 101,858 | -87,423 | 535,021 | 16.5 | 99,431 | 10.9 | +99,420 | 2,146 | 2,217 | -71 | 116,011 | 104,085 | +11,926 | | 23W50 | 45.35 | +0.35 | +0.78 | 72,972 | 30,648 | 54,544 | -23,896 | 622,676 | 19.2 | 28,630 | 10.7 | +28,619 | 534 | 832 | -298 | 59,811 | 55,386 | +4,425 | | 23W49 | 45 | -1.5 | -3.23 | 69,128 | 44,289 | 42,150 | +2,139 | 642,997 | 19.8 | 3,794 | 808 | +2,986 | 785 | 1,425 | -641 | 48,868 | 44,384 | +4,484 | | 23W48 | 46.5 | +0.4 | +0.87 | 40,347 | 28,481 | 21,535 | +6,946 | 640,378 | 19.8 | 2,282 | 68.6 | +2,214 | 864 | 622 | +242 | 31,628 | 22,226 | +9,402 | | 23W47 | 46.1 | -0.45 | -0.97 | 27,688 | 20,612 | 11,066 | +9,546 | 632,226 | 19.5 | 14 | 560 | -546 | 478 | 622 | -144 | 21,104 | 12,249 | +8,856 | | 23W46 | 46.55 | +1.75 | +3.91 | 44,434 | 32,332 | 10,976 | +21,356 | 622,831 | 19.2 | 53 | 1,338 | -1,285 | 1,565 | 806 | +759 | 33,951 | 13,120 | +20,830 | | 23W45 | 44.8 | +0.5 | +1.13 | 28,482 | 20,521 | 11,356 | +9,165 | 601,690 | 18.6 | 8 | 149 | -141 | 521 | 272 | +249 | 21,050 | 11,777 | +9,273 | | 23W44 | 44.3 | +0.35 | +0.8 | 22,452 | 15,514 | 12,336 | +3,178 | 592,277 | 18.3 | 60.5 | 0 | +60.5 | 391 | 391 | +0.18 | 15,966 | 12,727 | +3,238 | | 23W43 | 43.95 | +1.05 | +2.45 | 21,936 | 16,374 | 11,424 | +4,950 | 589,808 | 18.2 | 20.3 | 1.96 | +18.3 | 408 | 514 | -106 | 16,802 | 11,940 | +4,863 | | 23W42 | 42.9 | -1.25 | -2.83 | 27,258 | 18,790 | 13,059 | +5,730 | 584,648 | 18 | 10.1 | 1.51 | +8.57 | 453 | 961 | -508 | 19,253 | 14,021 | +5,231 | | 23W41 | 44.15 | +1.05 | +2.44 | 36,812 | 24,715 | 13,958 | +10,757 | 578,897 | 17.8 | 6 | 65.3 | -59.3 | 1,098 | 329 | +769 | 25,819 | 14,352 | +11,466 | | 23W40 | 43.1 | +0.6 | +1.41 | 29,116 | 18,136 | 11,483 | +6,653 | 568,133 | 17.5 | 26 | 278 | -252 | 538 | 528 | +10.4 | 18,700 | 12,288 | +6,412 | | 23W39 | 42.5 | -0.4 | -0.93 | 19,823 | 11,942 | 9,015 | +2,926 | 560,577 | 17.3 | 5 | 1.51 | +3.49 | 350 | 666 | -316 | 12,297 | 9,683 | +2,614 | | 23W38 | 42.9 | +0.25 | +0.59 | 44,924 | 22,237 | 13,921 | +8,316 | 557,757 | 17.2 | 1,274 | 47.8 | +1,226 | 517 | 1,632 | -1,114 | 24,028 | 15,600 | +8,428 | | 23W37 | 42.65 | +1.25 | +3.02 | 50,757 | 25,386 | 16,288 | +9,099 | 549,435 | 17 | 574 | 0 | +574 | 1,522 | 1,068 | +454 | 27,482 | 17,356 | +10,127 | | 23W36 | 41.4 | +0.95 | +2.35 | 32,258 | 15,587 | 9,785 | +5,802 | 540,066 | 16.7 | 668 | 1.5 | +667 | 1,099 | 909 | +190 | 17,355 | 10,695 | +6,659 | | 23W35 | 40.45 | +3.05 | +8.16 | 56,625 | 15,910 | 18,385 | -2,474 | 534,381 | 16.5 | 653 | 3.21 | +650 | 1,201 | 860 | +341 | 17,764 | 19,248 | -1,484 | | 23W34 | 37.4 | -0.35 | -0.93 | 16,551 | 8,065 | 4,961 | +3,104 | 535,401 | 16.5 | 10.5 | 54.5 | -43.9 | 56 | 135 | -78.8 | 8,131 | 5,150 | +2,982 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 37.75 | -0.65 | -1.69 | 17,412 | 10,312 | 7,881 | +2,431 | 532,226 | 16.4 | 68.7 | 0 | +68.7 | 132 | 323 | -191 | 10,513 | 8,204 | +2,309 | | 23W32 | 38.4 | +1.25 | +3.36 | 19,344 | 11,116 | 9,373 | +1,743 | 530,195 | 16.4 | 36 | 6 | +30 | 247 | 901 | -654 | 11,399 | 10,280 | +1,119 | | 23W31 | 37.15 | -1.55 | -4.01 | 19,958 | 8,823 | 9,289 | -466 | 527,037 | 16.2 | 121 | 25 | +96 | 255 | 498 | -243 | 9,199 | 9,813 | -613 | | 23W30 | 38.7 | +0.3 | +0.78 | 16,006 | 9,487 | 5,562 | +3,925 | 527,491 | 16.3 | 321 | 124 | +197 | 236 | 552 | -316 | 10,044 | 6,238 | +3,806 | | 23W29 | 38.4 | -0.75 | -1.92 | 23,630 | 11,063 | 10,263 | +800 | 523,349 | 16.1 | 0 | 61.4 | -61.4 | 554 | 794 | -240 | 11,617 | 11,118 | +499 | | 23W28 | 39.15 | +0.4 | +1.03 | 29,828 | 12,572 | 13,163 | -591 | 521,830 | 16.1 | 91 | 41.5 | +49.5 | 311 | 829 | -518 | 12,974 | 14,033 | -1,059 | | 23W27 | 38.75 | -1.4 | -3.49 | 38,017 | 14,738 | 11,922 | +2,816 | 521,936 | 16.1 | 273 | 2,023 | -1,750 | 443 | 685 | -241 | 15,453 | 14,629 | +824 | | 23W26 | 40.15 | -0.85 | -2.07 | 28,128 | 13,953 | 10,937 | +3,016 | 519,064 | 16 | 16 | 765 | -749 | 858 | 480 | +379 | 14,827 | 12,182 | +2,646 | | 23W25 | 41 | -0.15 | -0.36 | 20,278 | 7,834 | 3,949 | +3,885 | 516,284 | 15.9 | 2,599 | 3.1 | +2,596 | 427 | 601 | -174 | 10,860 | 4,553 | +6,307 | | 23W24 | 41.15 | +2.35 | +6.06 | 52,185 | 22,266 | 12,026 | +10,240 | 512,295 | 15.8 | 113 | 66 | +47.1 | 1,117 | 515 | +603 | 23,497 | 12,606 | +10,890 | | 23W23 | 38.8 | -0.3 | -0.77 | 19,353 | 10,890 | 7,205 | +3,685 | 501,979 | 15.5 | 244 | 68.5 | +175 | 344 | 320 | +23.9 | 11,478 | 7,594 | +3,884 | | 23W22 | 39.1 | -0.4 | -1.01 | 49,237 | 26,885 | 27,761 | -877 | 498,117 | 15.4 | 154 | 64.2 | +89.9 | 1,820 | 1,077 | +743 | 28,859 | 28,903 | -44 | | 23W21 | 39.5 | -0.65 | -1.62 | 26,625 | 11,833 | 5,717 | +6,117 | 497,844 | 15.4 | 0 | 274 | -274 | 1,085 | 302 | +783 | 12,918 | 6,293 | +6,625 | | 23W20 | 40.15 | +1.65 | +4.29 | 35,162 | 19,020 | 5,621 | +13,399 | 492,022 | 15.2 | 57 | 17 | +40 | 3,320 | 458 | +2,862 | 22,397 | 6,096 | +16,301 | | 23W19 | 38.5 | +0.1 | +0.26 | 15,388 | 8,241 | 3,760 | +4,481 | 477,322 | 14.7 | 86.6 | 0 | +86.6 | 189 | 332 | -143 | 8,516 | 4,092 | +4,424 | | 23W18 | 38.4 | +0.6 | +1.59 | 22,972 | 8,166 | 2,898 | +5,268 | 472,887 | 14.6 | 108 | 1 | +107 | 452 | 313 | +139 | 8,726 | 3,212 | +5,514 | | 23W17 | 37.8 | +0.9 | +2.44 | 17,917 | 9,809 | 3,947 | +5,862 | 467,697 | 14.4 | 0 | 7.22 | -7.22 | 559 | 185 | +374 | 10,368 | 4,139 | +6,229 | | 23W16 | 36.9 | -1.1 | -2.89 | 20,081 | 5,058 | 6,921 | -1,863 | 462,489 | 14.3 | 0 | 28 | -28 | 333 | 885 | -551 | 5,392 | 7,834 | -2,442 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 38 | +1.2 | +3.26 | 28,203 | 11,108 | 4,715 | +6,393 | 464,512 | 14.3 | 3.04 | 19.2 | -16.2 | 1,299 | 697 | +602 | 12,410 | 5,431 | +6,979 | | 23W14 | 36.8 | +0.25 | +0.68 | 6,426 | 3,077 | 3,286 | -209 | 458,092 | 14.1 | 4 | 7 | -3 | 182 | 330 | -148 | 3,263 | 3,623 | -360 | | 23W13 | 36.55 | -1.1 | -2.92 | 36,459 | 9,545 | 13,103 | -3,558 | 458,159 | 14.1 | 6 | 40.4 | -34.4 | 971 | 1,283 | -312 | 10,522 | 14,427 | -3,905 | | 23W12 | 37.65 | +3.7 | +10.9 | 43,587 | 11,677 | 8,346 | +3,330 | 461,790 | 14.2 | 6 | 520 | -514 | 1,731 | 894 | +837 | 13,414 | 9,760 | +3,653 | | 23W11 | 33.95 | -0.45 | -1.31 | 18,426 | 7,612 | 13,412 | -5,800 | 458,596 | 14.1 | 19 | 20 | -1.04 | 236 | 405 | -169 | 7,867 | 13,837 | -5,970 | | 23W10 | 34.4 | 0 | 0 | 15,222 | 4,983 | 6,500 | -1,517 | 464,470 | 14.3 | 32 | 9 | +23 | 451 | 254 | +197 | 5,467 | 6,763 | -1,297 | | 23W09 | 34.4 | +0.15 | +0.44 | 7,823 | 2,988 | 2,716 | +272 | 465,536 | 14.4 | 2 | 3.05 | -1.05 | 22 | 640 | -618 | 3,012 | 3,358 | -347 | | 23W08 | 34.25 | -0.3 | -0.87 | 18,327 | 7,179 | 9,089 | -1,910 | 465,850 | 14.4 | 0 | 25.5 | -25.5 | 610 | 479 | +131 | 7,789 | 9,593 | -1,805 | | 23W07 | 34.55 | +0.6 | +1.77 | 8,939 | 4,598 | 4,199 | +399 | 467,690 | 14.4 | 0 | 20.5 | -20.5 | 333 | 414 | -80.9 | 4,932 | 4,634 | +298 | | 23W06 | 33.95 | -0.6 | -1.74 | 16,833 | 4,575 | 6,155 | -1,580 | 467,238 | 14.4 | 22.5 | 2,264 | -2,242 | 27 | 207 | -180 | 4,624 | 8,627 | -4,002 | | 23W05 | 34.55 | +0.05 | +0.14 | 19,532 | 10,681 | 11,410 | -729 | 468,999 | 14.5 | 22 | 1,954 | -1,932 | 414 | 239 | +176 | 11,117 | 13,603 | -2,485 | | 23W03 | 34.5 | +0.3 | +0.88 | 4,255 | 2,869 | 2,232 | +637 | 469,916 | 14.5 | 37 | 361 | -324 | 50.1 | 76.2 | -26.1 | 2,956 | 2,669 | +287 | | 23W02 | 34.2 | -0.2 | -0.58 | 15,798 | 8,541 | 7,459 | +1,082 | 469,188 | 14.5 | 999 | 6.19 | +993 | 242 | 145 | +97.1 | 9,782 | 7,610 | +2,172 | | 23W01 | 34.4 | +0.5 | +1.47 | 6,473 | 3,641 | 2,841 | +800 | 468,384 | 14.4 | 2 | 0 | +2 | 85 | 99.8 | -14.8 | 3,728 | 2,941 | +788 | | 22W53 | 33.9 | +0.15 | +0.44 | 7,076 | 3,124 | 3,023 | +101 | 467,807 | 14.4 | 11 | 60 | -49 | 38 | 471 | -433 | 3,173 | 3,554 | -381 | | 22W52 | 33.75 | -0.5 | -1.46 | 8,948 | 3,161 | 4,358 | -1,197 | 467,872 | 14.4 | 3 | 755 | -752 | 314 | 777 | -463 | 3,478 | 5,890 | -2,412 | | 22W51 | 34.25 | -0.75 | -2.14 | 13,404 | 7,620 | 9,416 | -1,795 | 469,012 | 14.5 | 23 | 84.8 | -61.8 | 328 | 339 | -10.7 | 7,971 | 9,839 | -1,868 | | 22W50 | 35 | +0.1 | +0.29 | 12,862 | 7,711 | 8,654 | -943 | 471,611 | 14.5 | 5 | 0 | +5 | 44.1 | 163 | -119 | 7,760 | 8,818 | -1,057 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 34.9 | +0.55 | +1.6 | 18,289 | 11,202 | 9,981 | +1,221 | 471,654 | 14.6 | 783 | 13.1 | +770 | 26 | 552 | -526 | 12,011 | 10,546 | +1,465 | | 22W48 | 34.35 | +0.85 | +2.54 | 9,570 | 5,952 | 4,462 | +1,491 | 470,040 | 14.5 | 6 | 4 | +2 | 74 | 127 | -52.9 | 6,032 | 4,593 | +1,440 | | 22W47 | 33.5 | +0.15 | +0.45 | 16,357 | 10,365 | 7,452 | +2,913 | 468,442 | 14.4 | 23 | 510 | -487 | 351 | 943 | -592 | 10,739 | 8,905 | +1,834 | | 22W46 | 33.35 | +0.4 | +1.21 | 16,028 | 7,662 | 8,303 | -641 | 465,587 | 14.4 | 119 | 1,725 | -1,606 | 80 | 155 | -74.6 | 7,861 | 10,182 | -2,321 | | 22W45 | 32.95 | +0.55 | +1.7 | 13,625 | 6,028 | 8,706 | -2,678 | 465,573 | 14.4 | 98 | 0 | +98 | 164 | 151 | +13.5 | 6,290 | 8,857 | -2,567 | | 22W44 | 32.4 | +0.4 | +1.25 | 19,900 | 9,162 | 11,659 | -2,497 | 468,528 | 14.4 | 12 | 2,184 | -2,172 | 1,209 | 340 | +869 | 10,383 | 14,182 | -3,800 | | 22W43 | 32 | -2.1 | -6.16 | 30,293 | 10,680 | 17,335 | -6,655 | 470,999 | 14.5 | 7 | 3,658 | -3,651 | 511 | 588 | -76.9 | 11,198 | 21,581 | -10,383 | | 22W42 | 34.1 | -1.15 | -3.26 | 19,114 | 7,094 | 13,199 | -6,105 | 477,679 | 14.7 | 21 | 21 | 0 | 139 | 419 | -280 | 7,254 | 13,639 | -6,385 | | 22W41 | 35.25 | -0.45 | -1.26 | 24,465 | 5,485 | 14,173 | -8,688 | 483,284 | 14.9 | 696 | 0 | +696 | 199 | 311 | -112 | 6,380 | 14,484 | -8,104 | | 22W40 | 35.7 | -1.65 | -4.42 | 45,687 | 18,343 | 24,187 | -5,844 | 492,338 | 15.2 | 669 | 0 | +669 | 927 | 1,220 | -292 | 19,939 | 25,407 | -5,467 | | 22W39 | 37.35 | -2.15 | -5.44 | 63,415 | 29,499 | 20,461 | +9,038 | 498,528 | 15.4 | 3,840 | 0 | +3,840 | 2,038 | 2,417 | -379 | 35,377 | 22,878 | +12,499 | | 22W38 | 39.5 | +4.6 | +13.18 | 96,415 | 39,698 | 25,117 | +14,580 | 488,619 | 15.1 | 5,907 | 34 | +5,873 | 3,107 | 841 | +2,266 | 48,712 | 25,992 | +22,719 | | 22W37 | 34.9 | +0.1 | +0.29 | 9,878 | 4,376 | 5,059 | -683 | 473,757 | 14.6 | 5 | 0 | +5 | 154 | 490 | -336 | 4,535 | 5,549 | -1,014 | | 22W36 | 34.8 | -0.55 | -1.56 | 16,413 | 9,322 | 10,401 | -1,079 | 475,180 | 14.6 | 28 | 0 | +28 | 153 | 1,120 | -967 | 9,503 | 11,521 | -2,018 | | 22W35 | 35.35 | 0 | 0 | 9,527 | 5,744 | 3,939 | +1,805 | 476,323 | 14.7 | 16 | 0 | +16 | 129 | 951 | -822 | 5,889 | 4,890 | +999 | | 22W34 | 35.35 | +0.15 | +0.43 | 18,450 | 5,662 | 6,603 | -941 | 474,449 | 14.6 | 10 | 0 | +10 | 166 | 254 | -88.1 | 5,838 | 6,857 | -1,019 | | 22W33 | 35.2 | +0.2 | +0.57 | 21,670 | 6,585 | 5,568 | +1,017 | 475,728 | 14.7 | 4 | 1 | +3 | 68 | 189 | -121 | 6,657 | 5,758 | +899 | | 22W32 | 35 | -0.45 | -1.27 | 19,934 | 7,216 | 6,633 | +583 | 474,806 | 14.6 | 17.1 | 0 | +17.1 | 228 | 568 | -340 | 7,461 | 7,201 | +261 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 35.45 | -0.15 | -0.42 | 13,709 | 5,524 | 4,097 | +1,427 | 474,100 | 14.6 | 32 | 0 | +32 | 224 | 205 | +18.2 | 5,780 | 4,303 | +1,477 | | 22W30 | 35.6 | -0.7 | -1.93 | 25,486 | 7,237 | 5,342 | +1,894 | 472,425 | 14.6 | 417 | 1 | +416 | 865 | 396 | +469 | 8,518 | 5,739 | +2,779 | | 22W29 | 36.3 | +0.2 | +0.55 | 21,670 | 9,465 | 9,677 | -213 | 472,020 | 14.6 | 92 | 15 | +77 | 739 | 285 | +454 | 10,296 | 9,978 | +318 | | 22W28 | 36.1 | +1.85 | +5.4 | 22,821 | 12,887 | 6,711 | +6,176 | 472,033 | 14.6 | 10 | 5 | +5 | 1,000 | 433 | +567 | 13,897 | 7,149 | +6,748 | | 22W27 | 34.25 | -1.2 | -3.39 | 20,170 | 10,365 | 6,959 | +3,406 | 466,539 | 14.4 | 821 | 0 | +821 | 841 | 220 | +621 | 12,027 | 7,179 | +4,848 | | 22W26 | 35.45 | +1.05 | +3.05 | 17,145 | 8,949 | 5,575 | +3,375 | 463,738 | 14.3 | 24 | 18 | +6 | 2,233 | 354 | +1,878 | 11,206 | 5,947 | +5,259 | | 22W25 | 34.4 | -1.1 | -3.1 | 20,139 | 15,435 | 14,677 | +758 | 459,794 | 14.2 | 8.44 | 56 | -47.6 | 196 | 208 | -11.6 | 15,639 | 14,941 | +698 | | 22W24 | 35.5 | 0 | 0 | 14,133 | 9,727 | 6,576 | +3,152 | 458,246 | 14.1 | 0 | 0 | 0 | 210 | 145 | +65.2 | 9,937 | 6,720 | +3,217 | | 22W23 | 35.5 | +0.75 | +2.16 | 27,805 | 21,922 | 18,016 | +3,906 | 455,784 | 14.1 | 0 | 36.5 | -36.5 | 246 | 217 | +29.7 | 22,168 | 18,269 | +3,899 | | 22W22 | 34.75 | +0.35 | +1.02 | 15,542 | 9,743 | 9,027 | +717 | 452,168 | 13.9 | 1 | 0 | +1 | 515 | 216 | +300 | 10,260 | 9,242 | +1,017 | | 22W21 | 34.4 | +1.1 | +3.3 | 20,530 | 13,905 | 7,842 | +6,062 | 452,012 | 13.9 | 4 | 196 | -192 | 421 | 278 | +143 | 14,330 | 8,316 | +6,013 | | 22W20 | 33.3 | -0.4 | -1.19 | 13,985 | 5,541 | 7,446 | -1,905 | 448,442 | 13.8 | 3 | 48 | -45 | 174 | 108 | +66 | 5,718 | 7,602 | -1,884 | | 22W19 | 33.7 | +0.25 | +0.75 | 7,738 | 4,983 | 3,779 | +1,204 | 450,346 | 13.9 | 1 | 0 | +1 | 49.8 | 123 | -72.8 | 5,034 | 3,902 | +1,132 | | 22W18 | 33.45 | -0.95 | -2.76 | 16,852 | 5,223 | 9,829 | -4,605 | 449,199 | 13.8 | 41 | 0 | +41 | 213 | 246 | -33.1 | 5,477 | 10,075 | -4,598 | | 22W17 | 34.4 | +0.15 | +0.44 | 13,699 | 6,303 | 9,178 | -2,876 | 452,841 | 14 | 7 | 0 | +7 | 156 | 177 | -20.7 | 6,466 | 9,355 | -2,889 | | 22W16 | 34.25 | -0.75 | -2.14 | 14,573 | 4,595 | 7,924 | -3,329 | 454,490 | 14 | 8 | 0 | +8 | 211 | 165 | +45.7 | 4,814 | 8,090 | -3,275 | | 22W15 | 35 | -0.9 | -2.51 | 10,666 | 4,144 | 7,673 | -3,529 | 456,418 | 14.1 | 2 | 4 | -2 | 110 | 148 | -37.9 | 4,256 | 7,824 | -3,569 | | 22W14 | 35.9 | +1.05 | +3.01 | 24,151 | 14,050 | 11,276 | +2,773 | 460,613 | 14.2 | 5 | 0 | +5 | 552 | 357 | +195 | 14,607 | 11,634 | +2,973 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 34.85 | -0.15 | -0.43 | 14,811 | 6,911 | 6,770 | +140 | 458,642 | 14.1 | 15 | 0 | +15 | 416 | 277 | +139 | 7,342 | 7,048 | +294 | | 22W12 | 35 | +0.5 | +1.45 | 18,838 | 11,316 | 9,339 | +1,977 | 458,763 | 14.2 | 13 | 17 | -4 | 96.7 | 274 | -177 | 11,426 | 9,630 | +1,796 | | 22W11 | 34.5 | -0.55 | -1.57 | 22,471 | 5,559 | 12,152 | -6,593 | 457,141 | 14.1 | 20 | 0 | +20 | 201 | 456 | -254 | 5,780 | 12,608 | -6,827 | | 22W10 | 35.05 | -0.55 | -1.54 | 13,358 | 5,175 | 8,392 | -3,217 | 463,554 | 14.3 | 3 | 0 | +3 | 207 | 185 | +22.6 | 5,385 | 8,576 | -3,191 | | 22W09 | 35.6 | -0.35 | -0.97 | 25,207 | 7,999 | 13,838 | -5,840 | 465,859 | 14.4 | 72 | 1.61 | +70.4 | 387 | 667 | -280 | 8,458 | 14,507 | -6,049 | | 22W08 | 35.95 | +0.2 | +0.56 | 17,851 | 6,572 | 8,314 | -1,741 | 470,430 | 14.5 | 21 | 1 | +20 | 791 | 261 | +530 | 7,384 | 8,576 | -1,192 | | 22W07 | 35.75 | +1.2 | +3.47 | 27,767 | 13,298 | 7,167 | +6,131 | 472,638 | 14.6 | 1 | 0 | +1 | 430 | 334 | +95.3 | 13,729 | 7,502 | +6,227 | | 22W05 | 34.55 | -0.9 | -2.54 | 11,468 | 3,021 | 5,350 | -2,329 | 467,919 | 14.4 | 27 | 3 | +24 | 31 | 502 | -471 | 3,079 | 5,855 | -2,776 | | 22W04 | 35.45 | +0.05 | +0.14 | 15,595 | 6,713 | 7,066 | -352 | 470,265 | 14.5 | 32 | 7 | +25 | 253 | 743 | -490 | 6,998 | 7,816 | -818 | | 22W03 | 35.4 | +0.05 | +0.14 | 21,013 | 9,920 | 7,693 | +2,227 | 470,942 | 14.5 | 0 | 7.94 | -7.94 | 155 | 841 | -686 | 10,075 | 8,542 | +1,532 | | 22W02 | 35.35 | -0.75 | -2.08 | 21,638 | 7,019 | 8,299 | -1,280 | 469,119 | 14.5 | 0 | 84.3 | -84.3 | 69 | 1,149 | -1,080 | 7,088 | 9,532 | -2,444 | | 22W01 | 36.1 | +0.05 | +0.14 | 34,390 | 7,579 | 11,150 | -3,570 | 470,743 | 14.5 | 5 | 34.2 | -29.2 | 1,023 | 764 | +260 | 8,608 | 11,947 | -3,340 | | 21W52 | 36.05 | -0.1 | -0.28 | 17,140 | 4,549 | 7,307 | -2,758 | 472,416 | 14.6 | 1 | 73.2 | -72.2 | 703 | 386 | +317 | 5,253 | 7,767 | -2,514 | | 21W51 | 36.15 | +0.3 | +0.84 | 27,713 | 8,727 | 11,168 | -2,441 | 475,685 | 14.7 | 256 | 56 | +200 | 525 | 684 | -159 | 9,508 | 11,908 | -2,399 | | 21W50 | 35.85 | +1.8 | +5.29 | 51,995 | 16,654 | 21,615 | -4,962 | 477,488 | 14.7 | 0 | 1 | -1 | 1,734 | 636 | +1,098 | 18,387 | 22,252 | -3,865 | | 21W49 | 34.05 | -0.35 | -1.02 | 29,244 | 10,139 | 21,454 | -11,314 | 482,573 | 14.9 | 5 | 1 | +4 | 291 | 130 | +161 | 10,435 | 21,584 | -11,149 | | 21W48 | 34.4 | +0.1 | +0.29 | 20,265 | 5,545 | 10,395 | -4,851 | 493,953 | 15.2 | 15 | 0 | +15 | 344 | 207 | +137 | 5,904 | 10,602 | -4,699 | | 21W47 | 34.3 | -0.15 | -0.44 | 20,964 | 6,010 | 11,006 | -4,996 | 498,910 | 15.4 | 1 | 44 | -43 | 295 | 85.1 | +210 | 6,306 | 11,135 | -4,829 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 34.45 | +0.3 | +0.88 | 25,506 | 8,576 | 12,080 | -3,504 | 503,849 | 15.5 | 48 | 4.61 | +43.4 | 370 | 2,082 | -1,712 | 8,994 | 14,167 | -5,173 | | 21W45 | 34.15 | +0.05 | +0.15 | 18,943 | 6,226 | 9,278 | -3,052 | 506,486 | 15.6 | 8 | 0 | +8 | 114 | 1,204 | -1,090 | 6,348 | 10,482 | -4,134 | | 21W44 | 34.1 | -0.75 | -2.15 | 21,344 | 9,170 | 14,935 | -5,764 | 510,535 | 15.8 | 0 | 0 | 0 | 118 | 826 | -708 | 9,288 | 15,761 | -6,473 | | 21W43 | 34.85 | 0 | 0 | 17,152 | 7,264 | 9,120 | -1,856 | 516,144 | 15.9 | 13.3 | 2 | +11.3 | 314 | 73.6 | +241 | 7,592 | 9,196 | -1,604 | | 21W42 | 34.85 | +0.45 | +1.31 | 16,533 | 8,963 | 6,833 | +2,130 | 517,770 | 16 | 102 | 0 | +102 | 152 | 85.8 | +66.2 | 9,217 | 6,919 | +2,298 | | 21W41 | 34.4 | -0.6 | -1.71 | 25,249 | 9,000 | 13,445 | -4,445 | 515,486 | 15.9 | 243 | 64 | +179 | 199 | 587 | -388 | 9,442 | 14,096 | -4,654 | | 21W40 | 35 | -0.6 | -1.69 | 38,003 | 11,653 | 20,801 | -9,148 | 519,483 | 16 | 343 | 55 | +288 | 469 | 666 | -197 | 12,465 | 21,522 | -9,057 | | 21W39 | 35.6 | -0.55 | -1.52 | 20,495 | 6,416 | 13,686 | -7,270 | 528,621 | 16.3 | 148 | 0 | +148 | 90 | 435 | -345 | 6,655 | 14,122 | -7,467 | | 21W38 | 36.15 | -0.1 | -0.28 | 34,961 | 17,075 | 18,173 | -1,099 | 535,790 | 16.5 | 1,369 | 10 | +1,359 | 84.1 | 491 | -407 | 18,528 | 18,674 | -146 | | 21W37 | 36.25 | -0.8 | -2.16 | 31,505 | 11,490 | 15,816 | -4,325 | 537,143 | 16.6 | 1 | 1 | 0 | 106 | 453 | -347 | 11,597 | 16,270 | -4,672 | | 21W36 | 37.05 | -1.1 | -2.88 | 29,991 | 11,443 | 16,948 | -5,505 | 541,280 | 16.7 | 2.65 | 649 | -646 | 185 | 165 | +19.9 | 11,631 | 17,762 | -6,131 | | 21W35 | 38.15 | +0.6 | +1.6 | 31,611 | 11,390 | 20,561 | -9,172 | 546,684 | 16.9 | 9 | 2,000 | -1,991 | 774 | 220 | +554 | 12,173 | 22,781 | -10,608 | | 21W34 | 37.55 | -2.75 | -6.82 | 51,236 | 15,440 | 28,073 | -12,633 | 555,751 | 17.1 | 3 | 2,005 | -2,002 | 546 | 356 | +190 | 15,989 | 30,434 | -14,445 | | 21W33 | 40.3 | -2.8 | -6.5 | 28,082 | 7,965 | 16,650 | -8,685 | 569,781 | 17.6 | 11 | 150 | -139 | 222 | 120 | +102 | 8,198 | 16,920 | -8,722 | | 21W32 | 43.1 | 0 | 0 | 15,531 | 8,325 | 6,558 | +1,767 | 578,547 | 17.8 | 2 | 0 | +2 | 226 | 184 | +41.6 | 8,553 | 6,743 | +1,810 | | 21W31 | 43.1 | -1.35 | -3.04 | 15,260 | 5,756 | 7,726 | -1,970 | 577,033 | 17.8 | 9.68 | 2 | +20.3 | 1,145 | 212 | +146 | 6,911 | 7,940 | -1,803 | | 21W30 | 44.45 | -0.7 | -1.55 | 21,135 | 9,798 | 13,756 | -3,959 | 579,040 | 17.9 | 14 | 0 | +14 | 580 | 106 | +474 | 10,391 | 13,863 | -3,471 | | 21W29 | 45.15 | +0.45 | +1.01 | 22,756 | 10,865 | 13,664 | -2,800 | 581,637 | 17.9 | 25 | 0 | +25 | 237 | 118 | +119 | 11,126 | 13,782 | -2,656 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 44.7 | -0.75 | -1.65 | 24,120 | 10,494 | 14,073 | -3,579 | 584,117 | 18 | 21.4 | 350 | -329 | 98 | 194 | -96.5 | 10,613 | 14,617 | -4,004 | | 21W27 | 45.45 | -1.9 | -4.01 | 23,337 | 11,316 | 10,978 | +338 | 587,686 | 18.1 | 1 | 100 | -99 | 302 | 476 | -174 | 11,619 | 11,554 | +65 | | 21W26 | 47.35 | +2.9 | +6.52 | 41,720 | 21,432 | 18,434 | +2,998 | 587,436 | 18.1 | 188 | 0 | +188 | 1,519 | 712 | +806 | 23,139 | 19,146 | +3,993 | | 21W25 | 44.45 | -1.9 | -4.1 | 40,076 | 25,271 | 13,707 | +11,564 | 584,437 | 18 | 176 | 15,167 | -14,991 | 1,064 | 1,304 | -240 | 26,511 | 30,178 | -3,668 | | 21W24 | 46.35 | -1.3 | -2.73 | 19,431 | 12,026 | 9,967 | +2,059 | 573,082 | 17.7 | 15 | 0 | +15 | 385 | 839 | -454 | 12,426 | 10,806 | +1,621 | | 21W23 | 47.65 | +0.25 | +0.53 | 21,449 | 12,375 | 11,503 | +872 | 572,050 | 17.6 | 60 | 0 | +60 | 517 | 306 | +211 | 12,952 | 11,809 | +1,143 | | 21W22 | 47.4 | +3.05 | +6.88 | 42,028 | 21,901 | 27,833 | -5,932 | 571,666 | 17.6 | 132 | 3 | +129 | 769 | 157 | +612 | 22,802 | 27,992 | -5,191 | | 21W21 | 44.35 | 0 | 0 | 48,459 | 30,448 | 29,391 | +1,057 | 576,949 | 17.8 | 10 | 2,008 | -1,998 | 410 | 1,199 | -789 | 30,868 | 32,598 | -1,730 | | 21W20 | 44.35 | -6.65 | -13.04 | 62,076 | 32,125 | 28,387 | +3,738 | 576,326 | 17.8 | 89 | 809 | -720 | 1,074 | 2,025 | -950 | 33,288 | 31,221 | +2,068 | | 21W19 | 51 | -3.1 | -5.73 | 64,707 | 32,532 | 26,755 | +5,777 | 572,880 | 17.7 | 9 | 1,150 | -1,141 | 1,461 | 3,131 | -1,671 | 34,002 | 31,037 | +2,966 | | 21W18 | 54.1 | -2.2 | -3.91 | 57,692 | 24,986 | 10,497 | +14,489 | 567,544 | 17.5 | 0 | 269 | -269 | 1,991 | 6,358 | -4,368 | 26,976 | 17,124 | +9,852 | | 21W17 | 56.3 | +4.6 | +8.9 | 158,113 | 56,109 | 30,074 | +26,035 | 553,431 | 17.1 | 469 | 5 | +464 | 5,791 | 9,585 | -3,794 | 62,369 | 39,664 | +22,705 | | 21W16 | 51.7 | +3.7 | +7.71 | 69,966 | 18,593 | 17,651 | +942 | 527,060 | 16.3 | 2,002 | 3 | +1,999 | 6,378 | 2,708 | +3,670 | 26,972 | 20,362 | +6,611 | | 21W15 | 48 | +0.55 | +1.16 | 24,551 | 9,760 | 9,738 | +21.5 | 525,696 | 16.2 | 0 | 538 | -538 | 1,013 | 1,432 | -419 | 10,773 | 11,708 | -935 | | 21W14 | 47.45 | +2 | +4.4 | 37,509 | 14,612 | 12,230 | +2,382 | 525,963 | 16.2 | 3,535 | 2 | +3,533 | 1,895 | 1,228 | +667 | 20,043 | 13,460 | +6,582 | | 21W13 | 45.45 | +1.25 | +2.83 | 42,574 | 15,395 | 15,596 | -201 | 523,277 | 16.1 | 1,524 | 0 | +1,524 | 2,426 | 937 | +1,489 | 19,345 | 16,533 | +2,812 | | 21W12 | 44.2 | +0.2 | +0.45 | 30,286 | 9,619 | 13,542 | -3,923 | 523,816 | 16.2 | 63.8 | 0 | +63.8 | 3,138 | 1,947 | +1,191 | 12,821 | 15,490 | -2,668 | | 21W11 | 44 | +1.05 | +2.44 | 22,749 | 10,602 | 6,164 | +4,438 | 527,928 | 16.3 | 744 | 0 | +744 | 1,342 | 719 | +622 | 12,688 | 6,884 | +5,804 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 42.95 | -0.2 | -0.46 | 27,989 | 12,089 | 14,233 | -2,144 | 523,493 | 16.2 | 3,350 | 0 | +3,350 | 2,082 | 571 | +1,511 | 17,521 | 14,803 | +2,717 | | 21W09 | 43.15 | +0.6 | +1.41 | 39,506 | 15,971 | 17,175 | -1,204 | 525,658 | 16.2 | 52 | 60 | -8 | 4,100 | 1,065 | +3,035 | 20,124 | 18,300 | +1,823 | | 21W08 | 42.55 | +0.75 | +1.79 | 15,278 | 5,263 | 7,153 | -1,890 | 527,544 | 16.3 | 16 | 0 | +16 | 2,032 | 573 | +1,458 | 7,310 | 7,726 | -416 | | 21W06 | 41.8 | +1.85 | +4.63 | 20,351 | 12,022 | 8,549 | +3,473 | 529,370 | 16.3 | 14 | 131 | -117 | 470 | 458 | +12.2 | 12,506 | 9,137 | +3,368 | | 21W05 | 39.95 | -2.05 | -4.88 | 20,971 | 10,682 | 12,498 | -1,816 | 526,265 | 16.2 | 28.8 | 8 | +20.8 | 307 | 88.6 | +219 | 11,018 | 12,595 | -1,576 | | 21W04 | 42 | -1.05 | -2.44 | 24,704 | 12,206 | 10,759 | +1,447 | 528,268 | 16.3 | 27.5 | 1,151 | -1,123 | 448 | 354 | +94.1 | 12,681 | 12,263 | +418 | | 21W03 | 43.05 | -0.55 | -1.26 | 24,781 | 14,621 | 7,203 | +7,418 | 526,249 | 16.2 | 23.6 | 130 | -106 | 792 | 426 | +366 | 15,437 | 7,759 | +7,678 | | 21W02 | 43.6 | -0.45 | -1.02 | 50,639 | 24,059 | 15,503 | +8,556 | 518,968 | 16 | 23.3 | 868 | -845 | 1,122 | 1,337 | -215 | 25,204 | 17,708 | +7,496 | | 21W01 | 44.05 | +0.5 | +1.15 | 13,556 | 6,982 | 3,778 | +3,204 | 509,732 | 15.7 | 2.51 | 408 | -405 | 731 | 347 | +384 | 7,715 | 4,533 | +3,182 | | 20W52 | 43.55 | -1.55 | -3.44 | 21,109 | 9,344 | 4,990 | +4,354 | 507,389 | 15.6 | 130 | 1,014 | -884 | 258 | 582 | -324 | 9,733 | 6,586 | +3,147 | | 20W51 | 45.1 | +0.75 | +1.69 | 27,985 | 15,064 | 6,957 | +8,107 | 502,754 | 15.5 | 679 | 384 | +294 | 847 | 676 | +171 | 16,589 | 8,017 | +8,572 | | 20W50 | 44.35 | +0.65 | +1.49 | 37,267 | 16,648 | 9,842 | +6,806 | 494,594 | 15.2 | 758 | 0 | +758 | 1,190 | 805 | +385 | 18,595 | 10,647 | +7,948 | | 20W49 | 43.7 | +0.5 | +1.16 | 42,687 | 27,263 | 19,728 | +7,535 | 487,322 | 15 | 344 | 0 | +344 | 775 | 682 | +92.8 | 28,382 | 20,411 | +7,972 | | 20W48 | 43.2 | -0.05 | -0.12 | 35,573 | 14,761 | 10,428 | +4,334 | 479,089 | 14.8 | 118 | 0 | +118 | 291 | 770 | -478 | 15,171 | 11,197 | +3,974 | | 20W47 | 43.25 | +3.3 | +8.26 | 46,800 | 26,758 | 6,742 | +20,017 | 474,654 | 14.6 | 655 | 17 | +638 | 712 | 1,733 | -1,021 | 28,125 | 8,492 | +19,633 | | 20W46 | 39.95 | +1.7 | +4.44 | 46,704 | 22,153 | 8,301 | +13,852 | 455,409 | 14 | 0 | 15 | -15 | 2,627 | 930 | +1,697 | 24,780 | 9,246 | +15,534 | | 20W45 | 38.25 | +2.15 | +5.96 | 28,555 | 20,825 | 3,608 | +17,217 | 441,421 | 13.6 | 2 | 1 | +1 | 324 | 96 | +228 | 21,151 | 3,705 | +17,447 | | 20W44 | 36.1 | -0.65 | -1.77 | 16,190 | 5,492 | 7,088 | -1,597 | 424,030 | 13.1 | 0 | 6 | -6 | 170 | 1,094 | -924 | 5,661 | 8,188 | -2,527 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 36.75 | +0.05 | +0.14 | 10,830 | 6,053 | 4,437 | +1,616 | 425,838 | 13.1 | 33 | 5 | +28 | 36 | 2,082 | -2,046 | 6,122 | 6,524 | -402 | | 20W42 | 36.7 | -1.15 | -3.04 | 12,016 | 4,342 | 6,088 | -1,746 | 424,369 | 13.1 | 15 | 378 | -363 | 48 | 1,383 | -1,335 | 4,405 | 7,849 | -3,444 | | 20W41 | 37.85 | +0.95 | +2.57 | 15,873 | 8,113 | 2,764 | +5,349 | 426,177 | 13.1 | 29 | 984 | -955 | 75 | 621 | -546 | 8,217 | 4,369 | +3,848 | | 20W40 | 36.9 | +0.9 | +2.5 | 11,414 | 6,867 | 4,025 | +2,842 | 422,075 | 13 | 0 | 0 | 0 | 55 | 474 | -419 | 6,922 | 4,499 | +2,423 | | 20W39 | 36 | -1.7 | -4.51 | 25,074 | 5,960 | 14,775 | -8,814 | 418,063 | 12.9 | 10.7 | 11.8 | -1.07 | 325 | 1,195 | -870 | 6,296 | 15,982 | -9,685 | | 20W38 | 37.7 | -0.2 | -0.53 | 17,323 | 8,893 | 5,607 | +3,287 | 425,618 | 13.1 | 81.2 | 62.8 | +18.4 | 353 | 499 | -146 | 9,327 | 6,168 | +3,159 | | 20W37 | 37.9 | +1.8 | +4.99 | 32,575 | 17,608 | 6,888 | +10,721 | 422,354 | 13 | 499 | 0 | +499 | 673 | 555 | +118 | 18,780 | 7,443 | +11,338 | | 20W36 | 36.1 | -1.2 | -3.22 | 44,184 | 19,904 | 14,570 | +5,333 | 411,623 | 12.7 | 527 | 15,782 | -15,255 | 462 | 933 | -471 | 20,893 | 31,285 | -10,393 | | 20W35 | 37.3 | -0.8 | -2.1 | 14,454 | 6,047 | 4,403 | +1,644 | 406,456 | 12.5 | 495 | 0 | +495 | 161 | 646 | -485 | 6,703 | 5,049 | +1,654 | | 20W34 | 38.1 | -0.55 | -1.42 | 45,811 | 12,516 | 9,960 | +2,556 | 405,086 | 12.5 | 1,681 | 8 | +1,673 | 830 | 1,078 | -248 | 15,027 | 11,046 | +3,981 | | 20W33 | 38.65 | +3.3 | +9.34 | 51,262 | 11,949 | 9,892 | +2,057 | 400,018 | 12.3 | 1,241 | 0 | +1,241 | 2,755 | 944 | +1,811 | 15,945 | 10,836 | +5,109 | | 20W32 | 35.35 | +1.4 | +4.12 | 35,186 | 8,207 | 12,505 | -4,298 | 398,259 | 12.3 | 2,969 | 1 | +2,968 | 187 | 1,095 | -908 | 11,363 | 13,601 | -2,238 | | 20W31 | 33.95 | -0.55 | -1.59 | 20,982 | 4,574 | 8,963 | -4,389 | 403,984 | 12.5 | 2,332 | 22 | +2,310 | 146 | 598 | -452 | 7,052 | 9,583 | -2,531 | | 20W30 | 34.5 | -1.2 | -3.36 | 25,383 | 6,066 | 8,228 | -2,162 | 407,059 | 12.6 | 6,590 | 74 | +6,516 | 581 | 619 | -38 | 13,237 | 8,921 | +4,316 | | 20W29 | 35.7 | +0.2 | +0.56 | 37,550 | 12,071 | 11,312 | +758 | 410,711 | 12.7 | 3,318 | 2,056 | +1,262 | 233 | 175 | +58 | 15,622 | 13,543 | +2,078 | | 20W28 | 35.5 | +0.55 | +1.57 | 29,390 | 9,698 | 5,731 | +3,967 | 409,821 | 12.6 | 0 | 1,037 | -1,037 | 199 | 125 | +74 | 9,897 | 6,893 | +3,004 | | 20W27 | 34.95 | +0.45 | +1.3 | 20,410 | 7,497 | 6,048 | +1,449 | 405,590 | 12.5 | 41 | 15 | +26 | 58 | 293 | -235 | 7,596 | 6,356 | +1,240 | | 20W26 | 34.5 | -0.5 | -1.43 | 9,046 | 3,653 | 4,214 | -561 | 404,364 | 12.5 | 11 | 16 | -5 | 22 | 182 | -160 | 3,686 | 4,412 | -726 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 35 | +0.55 | +1.6 | 26,500 | 10,590 | 11,601 | -1,011 | 403,378 | 12.4 | 0 | 27 | -27 | 142 | 723 | -581 | 10,732 | 12,351 | -1,619 | | 20W24 | 34.45 | -0.3 | -0.86 | 23,966 | 11,692 | 8,842 | +2,849 | 406,152 | 12.5 | 0 | 42 | -42 | 41 | 160 | -119 | 11,733 | 9,044 | +2,688 | | 20W23 | 34.75 | +1.95 | +5.95 | 20,263 | 11,684 | 7,837 | +3,847 | 406,767 | 12.5 | 0 | 11 | -11 | 597 | 99 | +498 | 12,281 | 7,947 | +4,334 | | 20W22 | 32.8 | +0.25 | +0.77 | 30,853 | 22,307 | 20,586 | +1,721 | 403,981 | 12.5 | 5 | 6 | -1 | 239 | 190 | +49 | 22,551 | 20,782 | +1,769 | | 20W21 | 32.55 | +0.75 | +2.36 | 18,382 | 6,089 | 8,076 | -1,987 | 401,619 | 12.4 | 7 | 0 | +7 | 562 | 352 | +210 | 6,658 | 8,428 | -1,770 | | 20W20 | 31.8 | -2.05 | -6.06 | 19,565 | 4,237 | 8,668 | -4,431 | 402,604 | 12.4 | 13 | 21 | -8 | 45 | 58 | -13 | 4,295 | 8,747 | -4,452 | | 20W19 | 33.85 | -0.7 | -2.03 | 22,554 | 4,937 | 12,687 | -7,750 | 406,172 | 12.5 | 513 | 50 | +463 | 161 | 251 | -90 | 5,611 | 12,988 | -7,377 | | 20W18 | 34.55 | +3.95 | +12.91 | 32,029 | 14,243 | 11,942 | +2,301 | 413,507 | 12.8 | 2,523 | 0 | +2,523 | 280 | 266 | +14 | 17,046 | 12,208 | +4,838 | | 20W17 | 30.6 | -2.5 | -7.55 | 18,206 | 6,315 | 8,795 | -2,480 | 411,538 | 12.7 | 4 | 4 | 0 | 43 | 460 | -417 | 6,362 | 9,259 | -2,897 | | 20W16 | 33.1 | +0.55 | +1.69 | 20,087 | 9,532 | 8,441 | +1,091 | 414,021 | 12.8 | 6 | 12.5 | -6.5 | 400 | 357 | +42.8 | 9,938 | 8,811 | +1,128 | | 20W15 | 32.55 | +2.1 | +6.9 | 33,396 | 9,728 | 12,352 | -2,625 | 414,716 | 12.8 | 630 | 0 | +630 | 220 | 10,270 | -10,050 | 10,578 | 22,622 | -12,045 | | 20W14 | 30.45 | -0.55 | -1.77 | 12,468 | 6,205 | 8,319 | -2,114 | 417,863 | 12.9 | 4 | 0 | +4 | 18 | 262 | -244 | 6,227 | 8,581 | -2,354 | | 20W13 | 31 | +0.75 | +2.48 | 26,292 | 11,392 | 10,627 | +765 | 420,305 | 13 | 27.9 | 3 | +24.9 | 22 | 248 | -226 | 11,442 | 10,878 | +564 | | 20W12 | 30.25 | -5.75 | -15.97 | 63,073 | 18,300 | 27,092 | -8,792 | 426,280 | 13.2 | 26 | 14.8 | +11.2 | 175 | 15,723 | -15,548 | 18,501 | 42,830 | -24,329 | | 20W11 | 36 | -3 | -7.69 | 36,603 | 12,798 | 20,029 | -7,231 | 435,379 | 13.4 | 68 | 110 | -42 | 156 | 557 | -401 | 13,022 | 20,696 | -7,674 | | 20W10 | 39 | -0.55 | -1.39 | 13,924 | 6,229 | 7,829 | -1,600 | 441,677 | 13.6 | 70 | 0 | +70 | 83 | 230 | -147 | 6,382 | 8,059 | -1,677 | | 20W09 | 39.55 | +0.4 | +1.02 | 14,886 | 4,688 | 9,314 | -4,626 | 444,161 | 13.7 | 75 | 1 | +74 | 8 | 91 | -83 | 4,771 | 9,406 | -4,635 | | 20W08 | 39.15 | -0.8 | -2 | 8,381 | 2,658 | 4,793 | -2,135 | 450,151 | 13.9 | 25 | 0 | +25 | 85 | 46 | +39 | 2,768 | 4,839 | -2,071 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 39.95 | +0.35 | +0.88 | 8,000 | 3,758 | 3,800 | -42.4 | 452,369 | 14 | 0 | 0 | 0 | 107 | 47 | +60 | 3,865 | 3,847 | +17.6 | | 20W06 | 39.6 | +0.25 | +0.64 | 12,542 | 5,783 | 6,095 | -312 | 453,876 | 14 | 31 | 1 | +30 | 78 | 137 | -59 | 5,892 | 6,233 | -341 | | 20W05 | 39.35 | -2.9 | -6.86 | 13,534 | 3,992 | 8,554 | -4,563 | 456,332 | 14.1 | 33 | 191 | -158 | 82 | 29 | +53 | 4,107 | 8,774 | -4,668 | | 20W04 | 42.25 | +0.15 | +0.36 | 1,243 | 832 | 216 | +617 | 461,147 | 14.2 | 0 | 12 | -12 | 40 | 4 | +36 | 872 | 232 | +641 | | 20W03 | 42.1 | +0.35 | +0.84 | 7,296 | 3,510 | 1,779 | +1,731 | 460,280 | 14.2 | 3 | 13 | -10 | 42 | 221 | -179 | 3,555 | 2,013 | +1,542 | | 20W02 | 41.75 | -0.2 | -0.48 | 7,891 | 2,862 | 3,075 | -213 | 459,442 | 14.2 | 39 | 0 | +39 | 27 | 28 | -1 | 2,928 | 3,103 | -175 | | 20W01 | 41.95 | -0.35 | -0.83 | 5,997 | 2,708 | 2,764 | -56.2 | 458,666 | 14.2 | 35 | 0 | +35 | 16 | 29 | -13 | 2,759 | 2,793 | -34.2 | | 19W52 | 42.3 | -0.75 | -1.74 | 9,018 | 3,569 | 3,265 | +304 | 454,945 | 14 | 1 | 47 | -46 | 194 | 57 | +137 | 3,764 | 3,369 | +395 | | 19W51 | 43.05 | +1.4 | +3.36 | 17,330 | 12,265 | 8,587 | +3,678 | 453,041 | 14 | 152 | 10.7 | +141 | 13 | 60 | -47 | 12,430 | 8,658 | +3,772 | | 19W50 | 41.65 | +0.25 | +0.6 | 23,562 | 10,640 | 13,022 | -2,381 | 449,185 | 13.8 | 96 | 1 | +95 | 152 | 166 | -14 | 10,888 | 13,189 | -2,300 | | 19W49 | 41.4 | -0.2 | -0.48 | 14,297 | 5,706 | 5,392 | +314 | 451,319 | 13.9 | 6 | 126 | -120 | 12 | 190 | -178 | 5,724 | 5,708 | +16.5 | | 19W48 | 41.6 | -0.6 | -1.42 | 20,063 | 10,972 | 13,076 | -2,105 | 459,136 | 14.2 | 10 | 867 | -857 | 122 | 131 | -9 | 11,104 | 14,074 | -2,971 | | 19W47 | 42.2 | -0.75 | -1.75 | 21,092 | 6,615 | 9,347 | -2,733 | 462,663 | 14.3 | 59 | 4 | +55 | 15 | 367 | -352 | 6,689 | 9,718 | -3,030 | | 19W46 | 42.95 | -5.4 | -11.17 | 38,204 | 9,630 | 11,117 | -1,487 | 468,181 | 14.4 | 8 | 1,545 | -1,537 | 613 | 380 | +233 | 10,251 | 13,042 | -2,791 | | 19W45 | 48.35 | +0.15 | +0.31 | 12,959 | 6,177 | 2,768 | +3,409 | 471,353 | 14.5 | 188 | 0 | +188 | 177 | 66 | +111 | 6,542 | 2,834 | +3,708 | | 19W44 | 48.2 | +0.5 | +1.05 | 17,061 | 10,739 | 3,736 | +7,003 | 468,041 | 14.4 | 1 | 0 | +1 | 340 | 274 | +66 | 11,080 | 4,010 | +7,070 | | 19W43 | 47.7 | -1 | -2.05 | 18,394 | 11,013 | 3,089 | +7,924 | 464,119 | 14.3 | 2.6 | 15 | -12.4 | 2 | 512 | -510 | 11,018 | 3,616 | +7,402 | | 19W42 | 48.7 | +3.8 | +8.46 | 43,492 | 29,099 | 12,342 | +16,757 | 456,665 | 14.1 | 750 | 11.1 | +738 | 238 | 439 | -201 | 30,087 | 12,792 | +17,294 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 44.9 | -0.55 | -1.21 | 13,105 | 7,563 | 6,745 | +819 | 438,606 | 13.5 | 26.1 | 19.6 | +6.5 | 33 | 1,054 | -1,021 | 7,623 | 7,818 | -196 | | 19W40 | 45.45 | -0.35 | -0.76 | 17,016 | 5,458 | 5,286 | +172 | 437,796 | 13.5 | 306 | 0 | +306 | 78 | 83 | -5 | 5,842 | 5,369 | +473 | | 19W39 | 45.8 | +1.4 | +3.15 | 35,317 | 15,183 | 4,799 | +10,384 | 437,739 | 13.5 | 1,229 | 0 | +1,229 | 239 | 537 | -298 | 16,651 | 5,336 | +11,315 | | 19W38 | 44.4 | +0.25 | +0.57 | 22,833 | 12,624 | 8,320 | +4,304 | 426,528 | 13.2 | 323 | 24 | +299 | 116 | 399 | -283 | 13,063 | 8,743 | +4,320 | | 19W37 | 44.15 | +0.3 | +0.68 | 16,158 | 10,132 | 4,483 | +5,649 | 421,045 | 13 | 31 | 0 | +31 | 125 | 353 | -228 | 10,288 | 4,836 | +5,452 | | 19W36 | 43.85 | -0.15 | -0.34 | 28,521 | 9,632 | 7,356 | +2,277 | 415,113 | 12.8 | 177 | 0 | +177 | 945 | 117 | +828 | 10,754 | 7,473 | +3,282 | | 19W35 | 44 | +1.5 | +3.53 | 45,872 | 17,822 | 11,695 | +6,127 | 413,603 | 12.8 | 425 | 9 | +416 | 808 | 75 | +733 | 19,055 | 11,779 | +7,276 | | 19W34 | 42.5 | +2.4 | +5.99 | 29,375 | 10,390 | 5,965 | +4,425 | 406,582 | 12.5 | 224 | 2 | +222 | 252 | 141 | +111 | 10,866 | 6,108 | +4,758 | | 19W33 | 40.1 | +1.05 | +2.69 | 19,322 | 9,477 | 6,886 | +2,591 | 401,876 | 12.4 | 4 | 22 | -18 | 21 | 13 | +8 | 9,502 | 6,921 | +2,581 | | 19W32 | 39.05 | +0.05 | +0.13 | 14,252 | 6,149 | 9,100 | -2,951 | 405,904 | 12.5 | 8.56 | 0 | +8.56 | 38 | 202 | -164 | 6,196 | 9,302 | -3,107 | | 19W31 | 39 | -1.2 | -2.99 | 23,125 | 8,231 | 15,237 | -7,006 | 403,275 | 12.4 | 14 | 0 | +14 | 2 | 400 | -398 | 8,247 | 15,637 | -7,390 | | 19W30 | 40.2 | -0.2 | -0.5 | 15,255 | 5,129 | 5,830 | -701 | 396,879 | 12.2 | 12 | 0 | +12 | 0 | 1,103 | -1,103 | 5,141 | 6,933 | -1,792 | | 19W29 | 40.4 | -0.25 | -0.62 | 12,605 | 3,636 | 3,015 | +621 | 380,684 | 11.7 | 2.64 | 2 | +0.64 | 879 | 53 | +826 | 4,518 | 3,070 | +1,448 | | 19W28 | 40.65 | +0.4 | +0.99 | 11,946 | 5,901 | 1,890 | +4,011 | 379,157 | 11.7 | 13 | 4 | +9 | 303 | 39 | +264 | 6,217 | 1,933 | +4,284 | | 19W27 | 40.25 | +0.15 | +0.37 | 9,544 | 3,495 | 2,301 | +1,193 | 386,685 | 11.9 | 1 | 0 | +1 | 1 | 111 | -110 | 3,497 | 2,412 | +1,084 | | 19W26 | 40.1 | -0.45 | -1.11 | 15,699 | 9,772 | 3,745 | +6,028 | 400,166 | 12.3 | 12 | 2.41 | +9.59 | 102 | 77 | +25 | 9,886 | 3,824 | +6,062 | | 19W25 | 40.55 | +1.25 | +3.18 | 17,283 | 12,272 | 4,013 | +8,260 | 397,291 | 12.2 | 28 | 33 | -5.04 | 503 | 43 | +460 | 12,803 | 4,089 | +8,715 | | 19W24 | 39.3 | -0.85 | -2.12 | 20,604 | 8,879 | 11,290 | -2,411 | 391,928 | 12.1 | 16.9 | 18 | -1.15 | 34 | 6 | +28 | 8,930 | 11,314 | -2,384 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 40.15 | +0.05 | +0.12 | 10,090 | 6,808 | 3,661 | +3,147 | 398,308 | 12.3 | 0 | 11 | -11 | 18 | 42 | -24 | 6,826 | 3,714 | +3,112 | | 19W22 | 40.1 | +0.7 | +1.78 | 19,371 | 13,459 | 12,065 | +1,394 | 396,737 | 12.2 | 15 | 2 | +13 | 50 | 43 | +7 | 13,524 | 12,110 | +1,414 | | 19W21 | 39.4 | +0.75 | +1.94 | 17,603 | 9,571 | 7,878 | +1,692 | 394,631 | 12.2 | 7 | 0 | +7 | 511 | 78 | +433 | 10,089 | 7,956 | +2,132 | | 19W20 | 38.65 | -1.05 | -2.64 | 19,956 | 7,591 | 9,595 | -2,004 | 392,702 | 12.1 | 13 | 0 | +13 | 412 | 239 | +173 | 8,016 | 9,834 | -1,818 | | 19W19 | 39.7 | -2 | -4.8 | 27,681 | 8,360 | 11,665 | -3,305 | 392,660 | 12.1 | 0 | 153 | -153 | 130 | 336 | -206 | 8,490 | 12,154 | -3,664 | | 19W18 | 41.7 | +0.7 | +1.71 | 15,342 | 5,821 | 3,632 | +2,190 | 394,804 | 12.2 | 36 | 0 | +36 | 472 | 100 | +372 | 6,329 | 3,732 | +2,598 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
