| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.4 | 69 | +0.4 | +0.58% | 1.74% | 68.6 | 69.7 | 68.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 298 | 2,058萬 | 369 | 0.8張/筆 | 69.14元 | 1.84 | 17.01 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 149 | 1,028萬 | 168 | 0.9張/筆 | 69.03元 | +0.4 (+0.58%) | 連漲連跌: 連2漲 ( +0.8元 / +1.17%) 財報評分: 最新49分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 6,353 | 7,335 | -982 | 0.17% | 買→賣 | 63,619 | 10.93% | 金額(元) | 4.43億 | 5.09億 | -6,539萬 | - | - | - | 投信 | 張數 | 957 | 198 | +759 | 0.13% | 連2賣→3買 | - | - | 金額(元) | 6,541萬 | 1,403萬 | +5,137萬 | - | - | - | 自營商 | 張數 | 1,678 | 662 | +1,016 | 0.17% | 連買4年 | - | - | 金額(元) | 1.19億 | 4,591萬 | +7,319萬 | - | - | - | 總計 | 張數 | 8,987 | 8,195 | +792 | 0.14% | 賣→2買 | - | - | 金額(元) | 6.28億 | 5.69億 | +5,918萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 6,353 | 7,335 | -982 | 0.17% | 買→賣 | - | - | 金額(元) | 4.43億 | 5.09億 | -6,539萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 6,353 | 7,335 | -982 | 0.17% | 買→賣 | 63,619 | 10.93% | 金額(元) | 4.43億 | 5.09億 | -6,539萬 | - | - | - | 投信 | 合計 | 張數 | 957 | 198 | +759 | 0.13% | 連2賣→3買 | - | - | 金額(元) | 6,541萬 | 1,403萬 | +5,137萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1,598 | 582 | +1,016 | 0.17% | 連買4年 | - | - | 金額(元) | 1.14億 | 4,007萬 | +7,345萬 | - | - | - | 避險 | 張數 | 80 | 80 | 0 | 0% | 買→無 | - | - | 金額(元) | 558萬 | 584萬 | -25.8萬 | - | - | - | 合計 | 張數 | 1,678 | 662 | +1,016 | 0.17% | 連買4年 | - | - | 金額(元) | 1.19億 | 4,591萬 | +7,319萬 | - | - | - | 總計 | 張數 | 8,987 | 8,195 | +792 | 0.14% | 賣→2買 | - | - | 金額(元) | 6.28億 | 5.69億 | +5,918萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 69.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.09 (87) | 69.04 (101) | 68.86 (358) | 68.41 (1,196) | 70.38 (2,824) | 70.06 (5,684) | 68.63 (9,555) | 68.09 (1.9萬) | 68.27 (4.45萬) | 76.83 (15.3萬) | 71.13 (25.1萬) | 60.93 (42.1萬) | 69.79 (6,353) | 每股賣出均價 (累計賣張) | 69.13 (203) | 69.02 (267) | 68.91 (445) | 68.35 (1,157) | 70.05 (2,603) | 70 (5,518) | 68.36 (1.11萬) | 68.04 (2.08萬) | 67.92 (5.38萬) | 75.35 (14.9萬) | 68.27 (26.6萬) | 57.63 (49.2萬) | 69.36 (7,335) | 買賣超張數 (佔發行量) | -116 (0.02%) | -166 (0.03%) | -87 (0.01%) | +38.7 (0.01%) | +221 (0.04%) | +166 (0.03%) | -1,536 (0.26%) | -1,752 (0.3%) | -9,315 (1.6%) | +4,336 (0.75%) | -1.55萬 (2.67%) | -7.13萬 (12.27%) | -982 (0.17%) | 買賣超金額 (佔成交額) | -802萬 (26%) | -1,146萬 (28.41%) | -601萬 (7.75%) | +271萬 (1.16%) | +1,641萬 (2.47%) | +1,196萬 (0.96%) | -1.02億 (4.67%) | -1.18億 (3.01%) | -6.17億 (7.15%) | +5.53億 (2.03%) | -3.46億 (0.75%) | -27.2億 (3.72%) | -6,539萬 (4.44%) | 目前股價 69.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 69.11 (259) | 69.11 (259) | 69.09 (268) | 69.06 (275) | 69.06 (275) | 69.23 (538) | 67.31 (2,142) | 68.04 (5,174) | 68.35 (9,067) | 72.04 (1.18萬) | 70.67 (1.54萬) | 63.52 (2.5萬) | 68.38 (957) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 69.09 (17) | 69.48 (20) | 71.02 (198) | 70.75 (209) | 69.1 (602) | 69.55 (2,293) | 73.65 (5,675) | 68.99 (8,593) | 60.56 (1.66萬) | 71.02 (198) | 買賣超張數 (佔發行量) | +259 (0.04%) | +259 (0.04%) | +268 (0.05%) | +258 (0.04%) | +255 (0.04%) | +340 (0.06%) | +1,933 (0.33%) | +4,571 (0.79%) | +6,774 (1.16%) | +6,077 (1.04%) | +6,814 (1.17%) | +8,424 (1.45%) | +759 (0.13%) | 買賣超金額 (佔成交額) | +1,790萬 (58.01%) | +1,790萬 (44.39%) | +1,852萬 (23.87%) | +1,782萬 (7.65%) | +1,760萬 (2.65%) | +2,319萬 (1.87%) | +1.29億 (5.9%) | +3.1億 (7.89%) | +4.6億 (5.34%) | +4.29億 (1.57%) | +4.96億 (1.07%) | +5.84億 (0.8%) | +5,137萬 (3.49%) | 目前股價 69.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 69.12 (7) | 68.79 (31) | 68.74 (90) | 68.65 (101) | 72.19 (741) | 71.34 (1,550) | 70.47 (2,039) | 69.7 (3,216) | 69.35 (5,144) | 75.7 (9,495) | 71.59 (1.41萬) | 60.63 (2.6萬) | 71 (1,678) | 每股賣出均價 (累計賣張) | 69.09 (55.1) | 69.06 (58.6) | 68.89 (109) | 68.18 (300) | 69.56 (458) | 69.65 (564) | 68.97 (794) | 68.49 (1,664) | 68.78 (3,433) | 76.77 (6,927) | 68.39 (1.31萬) | 58.14 (2.55萬) | 69.35 (662) | 買賣超張數 (佔發行量) | -48.1 (0.01%) | -27.6 (0%) | -18.6 (0%) | -199 (0.03%) | +283 (0.05%) | +986 (0.17%) | +1,245 (0.21%) | +1,552 (0.27%) | +1,711 (0.29%) | +2,569 (0.44%) | +1,032 (0.18%) | +497 (0.09%) | +1,016 (0.17%) | 買賣超金額 (佔成交額) | -332萬 (10.76%) | -192萬 (4.76%) | -130萬 (1.67%) | -1,349萬 (5.79%) | +2,160萬 (3.25%) | +7,130萬 (5.75%) | +8,892萬 (4.06%) | +1.1億 (2.8%) | +1.21億 (1.4%) | +1.87億 (0.69%) | +1.16億 (0.25%) | +9,357萬 (0.13%) | +7,319萬 (4.97%) | 目前股價 69.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.11 (353) | 69.07 (391) | 68.93 (716) | 68.53 (1,572) | 70.64 (3,840) | 70.26 (7,772) | 68.7 (1.37萬) | 68.27 (2.74萬) | 68.38 (5.87萬) | 76.44 (17.5萬) | 71.13 (28萬) | 61.05 (47.2萬) | 69.87 (8,987) | 每股賣出均價 (累計賣張) | 69.12 (258) | 69.03 (326) | 68.9 (554) | 68.33 (1,474) | 69.98 (3,082) | 70 (6,280) | 68.44 (1.21萬) | 68.1 (2.3萬) | 68.03 (5.95萬) | 75.35 (16.2萬) | 68.3 (28.8萬) | 57.75 (53.4萬) | 69.4 (8,195) | 買賣超張數 (佔發行量) | +94.9 (0.02%) | +65.4 (0.01%) | +162 (0.03%) | +98.1 (0.02%) | +758 (0.13%) | +1,492 (0.26%) | +1,642 (0.28%) | +4,372 (0.75%) | -830 (0.14%) | +1.3萬 (2.23%) | -7,703 (1.32%) | -6.24萬 (10.73%) | +792 (0.14%) | 買賣超金額 (佔成交額) | +656萬 (21.25%) | +453萬 (11.22%) | +1,121萬 (14.45%) | +703萬 (3.02%) | +5,561萬 (8.36%) | +1.06億 (8.59%) | +1.16億 (5.29%) | +3.02億 (7.69%) | -3,614萬 (0.42%) | +11.7億 (4.28%) | +2.66億 (0.57%) | -20.4億 (2.8%) | +5,918萬 (4.02%) |
目前股價 69.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.09 (87) | 69.04 (101) | 68.86 (358) | 68.41 (1,196) | 70.38 (2,824) | 70.06 (5,684) | 68.63 (9,555) | 68.09 (1.9萬) | 68.27 (4.45萬) | 76.83 (15.3萬) | 71.13 (25.1萬) | 69.85 (27.9萬) | 69.79 (6,353) | 每股賣出均價 (累計賣張) | 69.13 (203) | 69.02 (267) | 68.91 (445) | 68.35 (1,157) | 70.05 (2,603) | 70 (5,518) | 68.36 (1.11萬) | 68.04 (2.08萬) | 67.92 (5.38萬) | 75.35 (14.9萬) | 68.27 (26.6萬) | 67.15 (30萬) | 69.36 (7,335) | 買賣超張數 (佔發行量) | -116 (0.02%) | -166 (0.03%) | -87 (0.01%) | +38.7 (0.01%) | +221 (0.04%) | +166 (0.03%) | -1,536 (0.26%) | -1,752 (0.3%) | -9,315 (1.6%) | +4,336 (0.75%) | -1.55萬 (2.67%) | -2.09萬 (3.59%) | -982 (0.17%) | 買賣超金額 (佔成交額) | -802萬 (26%) | -1,146萬 (28.41%) | -601萬 (7.75%) | +271萬 (1.16%) | +1,641萬 (2.47%) | +1,196萬 (0.96%) | -1.02億 (4.67%) | -1.18億 (3.01%) | -6.17億 (7.15%) | +5.53億 (2.03%) | -3.46億 (0.75%) | -6.48億 (0.89%) | -6,539萬 (4.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.09 (87) | 69.04 (101) | 68.86 (358) | 68.41 (1,196) | 70.38 (2,824) | 70.06 (5,684) | 68.63 (9,555) | 68.09 (1.9萬) | 68.27 (4.45萬) | 76.83 (15.3萬) | 71.13 (25.1萬) | 60.93 (42.1萬) | 69.79 (6,353) | 每股賣出均價 (累計賣張) | 69.13 (203) | 69.02 (267) | 68.91 (445) | 68.35 (1,157) | 70.05 (2,603) | 70 (5,518) | 68.36 (1.11萬) | 68.04 (2.08萬) | 67.92 (5.38萬) | 75.35 (14.9萬) | 68.27 (26.6萬) | 57.63 (49.2萬) | 69.36 (7,335) | 買賣超張數 (佔發行量) | -116 (0.02%) | -166 (0.03%) | -87 (0.01%) | +38.7 (0.01%) | +221 (0.04%) | +166 (0.03%) | -1,536 (0.26%) | -1,752 (0.3%) | -9,315 (1.6%) | +4,336 (0.75%) | -1.55萬 (2.67%) | -7.13萬 (12.27%) | -982 (0.17%) | 買賣超金額 (佔成交額) | -802萬 (26%) | -1,146萬 (28.41%) | -601萬 (7.75%) | +271萬 (1.16%) | +1,641萬 (2.47%) | +1,196萬 (0.96%) | -1.02億 (4.67%) | -1.18億 (3.01%) | -6.17億 (7.15%) | +5.53億 (2.03%) | -3.46億 (0.75%) | -27.2億 (3.72%) | -6,539萬 (4.44%) | 目前股價 69.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 69.11 (259) | 69.11 (259) | 69.09 (268) | 69.06 (275) | 69.06 (275) | 69.23 (538) | 67.31 (2,142) | 68.04 (5,174) | 68.35 (9,067) | 72.04 (1.18萬) | 70.67 (1.54萬) | 63.52 (2.5萬) | 68.38 (957) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 69.09 (17) | 69.48 (20) | 71.02 (198) | 70.75 (209) | 69.1 (602) | 69.55 (2,293) | 73.65 (5,675) | 68.99 (8,593) | 60.56 (1.66萬) | 71.02 (198) | 買賣超張數 (佔發行量) | +259 (0.04%) | +259 (0.04%) | +268 (0.05%) | +258 (0.04%) | +255 (0.04%) | +340 (0.06%) | +1,933 (0.33%) | +4,571 (0.79%) | +6,774 (1.16%) | +6,077 (1.04%) | +6,814 (1.17%) | +8,424 (1.45%) | +759 (0.13%) | 買賣超金額 (佔成交額) | +1,790萬 (58.01%) | +1,790萬 (44.39%) | +1,852萬 (23.87%) | +1,782萬 (7.65%) | +1,760萬 (2.65%) | +2,319萬 (1.87%) | +1.29億 (5.9%) | +3.1億 (7.89%) | +4.6億 (5.34%) | +4.29億 (1.57%) | +4.96億 (1.07%) | +5.84億 (0.8%) | +5,137萬 (3.49%) | 目前股價 69.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 69.12 (7) | 68.79 (31) | 68.74 (90) | 68.65 (101) | 72.47 (661) | 71.42 (1,470) | 70.5 (1,959) | 69.7 (3,134) | 69.26 (4,954) | 74.87 (8,180) | 70.65 (1.28萬) | 61.4 (2.23萬) | 71.06 (1,598) | 每股賣出均價 (累計賣張) | 69.09 (55.1) | 69.06 (58.6) | 68.89 (109) | 68.18 (300) | 68.83 (378) | 69.09 (484) | 68.52 (714) | 68.26 (1,580) | 68.53 (3,235) | 75.94 (5,616) | 67.08 (1.18萬) | 59.23 (2.1萬) | 68.85 (582) | 買賣超張數 (佔發行量) | -48.1 (0.01%) | -27.6 (0%) | -18.6 (0%) | -199 (0.03%) | +283 (0.05%) | +986 (0.17%) | +1,245 (0.21%) | +1,554 (0.27%) | +1,719 (0.3%) | +2,565 (0.44%) | +1,051 (0.18%) | +1,292 (0.22%) | +1,016 (0.17%) | 買賣超金額 (佔成交額) | -332萬 (10.76%) | -192萬 (4.76%) | -130萬 (1.67%) | -1,349萬 (5.79%) | +2,186萬 (3.29%) | +7,156萬 (5.77%) | +8,918萬 (4.07%) | +1.11億 (2.81%) | +1.21億 (1.41%) | +1.86億 (0.68%) | +1.16億 (0.25%) | +1.25億 (0.17%) | +7,345萬 (4.99%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 69.81 (80) | 69.81 (80) | 69.81 (80) | 69.8 (82) | 71.74 (190) | 80.84 (1,315) | 80.84 (1,315) | 73.42 (1,605) | 69.81 (80) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 73.03 (80) | 73.03 (80) | 73.03 (80) | 72.83 (84) | 72.85 (198) | 80.31 (1,311) | 79.88 (1,334) | 71.56 (1,692) | 73.03 (80) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -7.92 (0%) | +4.03 (0%) | -19 (0%) | -86.4 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.8萬 (0.04%) | -25.8萬 (0.02%) | -25.8萬 (0.01%) | -39.4萬 (0.01%) | -78.9萬 (0.01%) | +102萬 (0%) | -26.1萬 (0%) | -319萬 (0%) | -25.8萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 69.12 (7) | 68.79 (31) | 68.74 (90) | 68.65 (101) | 72.19 (741) | 71.34 (1,550) | 70.47 (2,039) | 69.7 (3,216) | 69.35 (5,144) | 75.7 (9,495) | 71.59 (1.41萬) | 60.63 (2.6萬) | 71 (1,678) | 每股賣出均價 (累計賣張) | 69.09 (55.1) | 69.06 (58.6) | 68.89 (109) | 68.18 (300) | 69.56 (458) | 69.65 (564) | 68.97 (794) | 68.49 (1,664) | 68.78 (3,433) | 76.77 (6,927) | 68.39 (1.31萬) | 58.14 (2.55萬) | 69.35 (662) | 買賣超張數 (佔發行量) | -48.1 (0.01%) | -27.6 (0%) | -18.6 (0%) | -199 (0.03%) | +283 (0.05%) | +986 (0.17%) | +1,245 (0.21%) | +1,552 (0.27%) | +1,711 (0.29%) | +2,569 (0.44%) | +1,032 (0.18%) | +497 (0.09%) | +1,016 (0.17%) | 買賣超金額 (佔成交額) | -332萬 (10.76%) | -192萬 (4.76%) | -130萬 (1.67%) | -1,349萬 (5.79%) | +2,160萬 (3.25%) | +7,130萬 (5.75%) | +8,892萬 (4.06%) | +1.1億 (2.8%) | +1.21億 (1.4%) | +1.87億 (0.69%) | +1.16億 (0.25%) | +9,357萬 (0.13%) | +7,319萬 (4.97%) | 目前股價 69.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.11 (353) | 69.07 (391) | 68.93 (716) | 68.53 (1,572) | 70.64 (3,840) | 70.26 (7,772) | 68.7 (1.37萬) | 68.27 (2.74萬) | 68.38 (5.87萬) | 76.44 (17.5萬) | 71.13 (28萬) | 61.05 (47.2萬) | 69.87 (8,987) | 每股賣出均價 (累計賣張) | 69.12 (258) | 69.03 (326) | 68.9 (554) | 68.33 (1,474) | 69.98 (3,082) | 70 (6,280) | 68.44 (1.21萬) | 68.1 (2.3萬) | 68.03 (5.95萬) | 75.35 (16.2萬) | 68.3 (28.8萬) | 57.75 (53.4萬) | 69.4 (8,195) | 買賣超張數 (佔發行量) | +94.9 (0.02%) | +65.4 (0.01%) | +162 (0.03%) | +98.1 (0.02%) | +758 (0.13%) | +1,492 (0.26%) | +1,642 (0.28%) | +4,372 (0.75%) | -830 (0.14%) | +1.3萬 (2.23%) | -7,703 (1.32%) | -6.24萬 (10.73%) | +792 (0.14%) | 買賣超金額 (佔成交額) | +656萬 (21.25%) | +453萬 (11.22%) | +1,121萬 (14.45%) | +703萬 (3.02%) | +5,561萬 (8.36%) | +1.06億 (8.59%) | +1.16億 (5.29%) | +3.02億 (7.69%) | -3,614萬 (0.42%) | +11.7億 (4.28%) | +2.66億 (0.57%) | -20.4億 (2.8%) | +5,918萬 (4.02%) |
目前股價 69.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 69.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 69.4 | +0.3 | +0.43 | 21.1 | 6.35 | 7.34 | -0.98 | 63.6 | 10.9 | 0.96 | 0.2 | +0.76 | 1.68 | 0.66 | +1.02 | 8.99 | 8.19 | +0.79 | 2023 | 69.1 | +5.4 | +8.48 | 57.3 | 20.9 | 20.6 | +0.29 | 65 | 11.2 | 5.62 | 0.71 | +4.91 | 2.03 | 1.51 | +0.52 | 28.5 | 22.8 | +5.72 | 2022 | 63.7 | -19.8 | -23.71 | 81.8 | 31.2 | 37.1 | -5.88 | 64.6 | 11.1 | 3.2 | 1.97 | +1.24 | 2.83 | 2.61 | +0.22 | 37.2 | 41.7 | -4.42 | 2021 | 83.5 | +12.4 | +17.44 | 296 | 129 | 111 | +17.7 | 70.1 | 12 | 3.26 | 3.46 | -0.2 | 3.74 | 3.36 | +0.38 | 136 | 118 | +17.9 | 2020 | 71.1 | +17.4 | +32.4 | 128 | 35 | 47 | -12 | 52.5 | 9.01 | 1.1 | 1.35 | -0.25 | 2.25 | 3.68 | -1.42 | 38.3 | 52 | -13.7 | 2019 | 53.7 | -4.8 | -8.21 | 90.8 | 32.5 | 49.3 | -16.8 | 60.2 | 10.4 | 1.41 | 1.32 | +0.09 | 2.35 | 1.5 | +0.85 | 36.2 | 52.1 | -15.8 | 2018 | 58.5 | +2.8 | +5.03 | 79.4 | 22.9 | 27.4 | -4.46 | 78.4 | 13.5 | 3.68 | 2.15 | +1.53 | 1.47 | 1.78 | -0.31 | 28.1 | 31.3 | -3.24 | 2017 | 55.7 | +10.45 | +23.09 | 89.5 | 22.9 | 20.5 | +2.37 | 82.3 | 14.2 | 3.12 | 3.58 | -0.46 | 2.52 | 2.62 | -0.11 | 28.5 | 26.7 | +1.8 | 2016 | 45.25 | +6.9 | +17.99 | 111 | 36.6 | 26.7 | +9.89 | 80.6 | 13.8 | 1.81 | 1.18 | +0.64 | 3.45 | 4.05 | -0.6 | 41.9 | 31.9 | +9.93 | 2015 | 38.35 | -0.5 | -1.29 | 81.8 | 24.3 | 30.1 | -5.84 | 69.9 | 12 | 0.37 | 0.26 | +0.12 | 1.5 | 0.92 | +0.58 | 26.2 | 31.3 | -5.15 | 2014 | 38.85 | -15.85 | -28.98 | 238 | 73.4 | 139 | -65.3 | 75.2 | 12.9 | 0.48 | 0.67 | -0.19 | 2.21 | 2.93 | -0.72 | 76.1 | 142 | -66.2 | 2013 | 54.7 | +3 | +5.8 | 131 | 80.6 | 45.4 | +35.1 | 133 | 22.9 | 2.23 | 2.82 | -0.59 | 2.11 | 1.45 | +0.66 | 84.9 | 49.7 | +35.2 | 2012 | 51.7 | +3.4 | +7.04 | 151 | 60.9 | 52.4 | +8.46 | 98.3 | 16.9 | 0.65 | 4.11 | -3.46 | 3.41 | 3.34 | +0.07 | 64.9 | 59.9 | +5.08 | 2011 | 48.3 | -7.4 | -13.29 | 391 | 93.2 | 66.8 | +26.4 | 89.6 | 15.4 | 21.6 | 35.1 | -13.5 | 10.4 | 13 | -2.63 | 125 | 115 | +10.3 | 2010 | 55.7 | +1.6 | +2.96 | 471 | 63 | 57.6 | +5.45 | 67.3 | 11.6 | 25.3 | 16.1 | +9.3 | 19.8 | 19.8 | -0.04 | 108 | 93.4 | +14.7 | 2009 | 54.1 | +22.2 | +69.59 | 1,568 | 126 | 110 | +16.7 | 57.8 | 9.93 | 97.1 | 135 | -37.7 | 40 | 39 | +0.94 | 263 | 283 | -20 | 2008 | 31.9 | -23.1 | -42 | 1,327 | 177 | 162 | +15.7 | 43 | 7.36 | 180 | 184 | -4.02 | 32.3 | 31.1 | +1.24 | 390 | 377 | +12.9 | 2007 | 55 | +15.7 | +39.95 | 515 | 44.1 | 55.6 | -11.4 | 23.1 | 4.07 | 62.2 | 30 | +32.2 | 13.4 | 14.9 | -1.5 | 120 | 100 | +19.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 39.3 | +16.15 | +69.76 | 831 | 38.6 | 13.6 | +25.1 | 34 | 5.99 | 61.9 | 47.7 | +14.2 | 56.6 | 59.7 | -3.14 | 157 | 121 | +36.1 | 2005 | 23.15 | -16.45 | -41.54 | 762 | 13.7 | 13.2 | +0.56 | 8.44 | 1.48 | 27.7 | 40.6 | -12.9 | 29.2 | 25 | +4.26 | 70.6 | 78.7 | -8.09 | 2004 | 39.6 | +13.5 | +51.72 | 2,304 | 15.5 | 14.1 | +1.44 | 7.14 | 1.36 | 89.8 | 93.1 | -3.38 | 65.5 | 69.1 | -3.63 | 171 | 176 | -5.57 | 2003 | 26.1 | +3.6 | +16 | 1,848 | 5.41 | 3.96 | +1.45 | 5.2 | 1.01 | 99.2 | 106 | -6.61 | 31.4 | 32.6 | -1.2 | 136 | 142 | -6.36 | 2002 | 22.5 | +15.6 | +226.09 | 900 | 3.91 | 2.73 | +1.18 | 3.74 | 0.72 | 76.5 | 53.4 | +23.1 | 26.7 | 20.9 | +5.82 | 107 | 77 | +30.1 | 2001 | 6.9 | -2.3 | -25 | 78.8 | 1.53 | 1.54 | -0.01 | | | 0.56 | 1.56 | -1 | 0 | 0.4 | -0.4 | 2.08 | 3.49 | -1.41 | 2000 | 9.2 | -3.85 | -29.5 | 471 | 0.07 | 0.17 | -0.1 | | | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 0.07 | 1.23 | -1.16 | 1999 | 13.05 | +2.75 | +26.7 | 769 | | | | | | | | | | | | | | | 1998 | 10.3 | -15.7 | -60.38 | 372 | | | | | | | | | | | | | | | 1997 | 26 | -6.4 | -19.75 | 564 | | | | | | | | | | | | | | | 1996 | 32.4 | +2.1 | +6.93 | 474 | | | | | | | | | | | | | | | 1995 | 30.3 | -10.49 | -25.72 | 614 | | | | | | | | | | | | | | | 1994 | 40.79 | -21.21 | -34.21 | 151 | | | | | | | | | | | | | | | 1993 | 62 | +8 | +14.81 | 431 | | | | | | | | | | | | | | | 1992 | 54 | +5.9 | +12.27 | 170 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|