Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2002 中鋼期貨標的選擇權標的權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25 24.55 +0.45 +1.83% 1.43% 24.65 25 24.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
22,7545.67億 9,159 2.5張/筆 24.93元 1.24 227.3 -2.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,6073.59億 5,574 2.6張/筆 24.6元 0 (0%)

連漲連跌: 首日上漲  ( +0.45元 / +1.83%)        
財報評分: 最新38分 / 平均42分        上市指數: 20495.52 (375.01 / +1.86%)

   2002 中鋼 法人買賣超(月)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 04月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 328,701 258,426 +70,275 連3賣→買 2,679,228 17.02% 644,998 798,748 -153,750 0.98%
金額(元) 82.3億 64.3億 +17.9億-- 161億 198億 -37.6億 -
投信 張數 1,346 1,091 +255 連5賣→買 - - 2,101 10,660 -8,558 0.05%
金額(元) 3,341萬 2,683萬 +658萬-- 5,217萬 2.66億 -2.14億 -
自營商 張數 12,192 7,044 +5,148 連2賣→買 - - 29,393 25,708 +3,686 0.02%
金額(元) 3.04億 1.75億 +1.29億-- 7.31億 6.38億 +9,374萬 -
總計 張數 342,239 266,561 +75,679 連9賣→買 - - 676,492 835,115 -158,623 1.01%
金額(元) 85.7億 66.4億 +19.3億-- 168億 207億 -38.8億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
25元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
 外 
每股買進均價
(累計買張)
24.57
(1.38萬)
24.64
(1.92萬)
24.73
(4.86萬)
24.63
(12.5萬)
25
(33.8萬)
24.77
(55萬)
25.39
(150萬)
26.31
(255萬)
28.28
(576萬)
33.18
(1,314萬)
30.98
(1,781萬)
28.33
(2,795萬)
24.9
(64.5萬)
每股賣出均價
(累計賣張)
24.57
(1.78萬)
24.64
(2.5萬)
24.71
(4.4萬)
24.59
(12.2萬)
24.85
(27.1萬)
24.57
(60.8萬)
25.17
(146萬)
26.3
(294萬)
28.36
(635萬)
32.9
(1,362萬)
30.71
(1,852萬)
28.27
(2,743萬)
24.81
(79.9萬)
買賣超張數
(佔發行量)
-3,978
(0.03%)
-5,791
(0.04%)
+4,546
(0.03%)
+2,746
(0.02%)
+6.72萬
(0.43%)
-5.81萬
(0.37%)
+3.93萬
(0.25%)
-38.5萬
(2.44%)
-59.2萬
(3.76%)
-48.2萬
(3.06%)
-70.6萬
(4.48%)
+52.5萬
(3.34%)
-15.4萬
(0.98%)
買賣超金額
(佔成交額)
-9,773萬
(14.97%)
-1.43億
(14.83%)
+1.13億
(5.63%)
+7,238萬
(1.25%)
+17.2億
(11.26%)
-13.2億
(4.16%)
+13.1億
(1.58%)
-101億
(6.38%)
-172億
(4.58%)
-122億
(0.83%)
-167億
(0.91%)
+163億
(0.69%)
-37.6億
(9.36%)
目前股價
25元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26

每股買進均價
(累計買張)
24.55
(62)
24.63
(93)
24.77
(628)
24.65
(1,123)
24.82
(1,346)
24.69
(1,834)
25.59
(8,904)
28.61
(14.7萬)
29.31
(56.2萬)
33.41
(112萬)
32.99
(131萬)
31.35
(161萬)
24.83
(2,101)
每股賣出均價
(累計賣張)
24.54
(7)
24.57
(8.22)
24.57
(8.22)
24.45
(403)
24.41
(1,499)
24.4
(5,237)
25.93
(29.2萬)
26.29
(37.5萬)
28.39
(88.7萬)
30.81
(132萬)
30.5
(139萬)
29.26
(169萬)
24.97
(1.07萬)
買賣超張數
(佔發行量)
+55
(0%)
+84.8
(0%)
+620
(0%)
+720
(0%)
-153
(0%)
-3,403
(0.02%)
-28.3萬
(1.8%)
-22.8萬
(1.45%)
-32.5萬
(2.07%)
-20.4萬
(1.3%)
-8.15萬
(0.52%)
-8.06萬
(0.51%)
-8,558
(0.05%)
買賣超金額
(佔成交額)
+135萬
(0.21%)
+209萬
(0.22%)
+1,536萬
(0.76%)
+1,783萬
(0.31%)
-318萬
(0.02%)
-8,251萬
(0.26%)
-73.5億
(8.82%)
-56.5億
(3.58%)
-87.2億
(2.32%)
-33.9億
(0.23%)
+7.65億
(0.04%)
+10.1億
(0.04%)
-2.14億
(0.53%)
目前股價
25元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26


每股買進均價
(累計買張)
24.59
(281)
24.75
(1,315)
24.77
(3,024)
24.68
(4,440)
24.95
(1.22萬)
24.77
(2.14萬)
25.2
(5萬)
26.89
(10.7萬)
29.02
(39.7萬)
35.07
(127萬)
33.9
(163萬)
31.53
(214萬)
24.89
(2.94萬)
每股賣出均價
(累計賣張)
24.59
(216)
24.67
(365)
24.68
(442)
24.48
(3,502)
24.81
(7,492)
24.58
(1.86萬)
25.25
(4.36萬)
26.44
(9.05萬)
28.51
(26.9萬)
35.2
(117萬)
34.17
(145萬)
31.46
(199萬)
24.81
(2.57萬)
買賣超張數
(佔發行量)
+65.3
(0%)
+950
(0.01%)
+2,582
(0.02%)
+938
(0.01%)
+4,735
(0.03%)
+2,805
(0.02%)
+6,390
(0.04%)
+1.68萬
(0.11%)
+12.8萬
(0.82%)
+9.29萬
(0.59%)
+17.8萬
(1.13%)
+15.7萬
(1%)
+3,686
(0.02%)
買賣超金額
(佔成交額)
+161萬
(0.25%)
+2,353萬
(2.45%)
+6,398萬
(3.18%)
+2,387萬
(0.41%)
+1.19億
(0.78%)
+7,300萬
(0.23%)
+1.59億
(0.19%)
+4.92億
(0.31%)
+38.6億
(1.03%)
+31.1億
(0.21%)
+56.5億
(0.31%)
+51.1億
(0.22%)
+9,374萬
(0.23%)
目前股價
25元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26

每股買進均價
(累計買張)
24.57
(1.41萬)
24.64
(2.07萬)
24.73
(5.22萬)
24.63
(13.1萬)
25
(35.2萬)
24.77
(57.4萬)
25.39
(156萬)
26.45
(281萬)
28.41
(672萬)
33.35
(1,553萬)
31.34
(2,075萬)
28.7
(3,171萬)
24.89
(67.6萬)
每股賣出均價
(累計賣張)
24.57
(1.8萬)
24.64
(2.54萬)
24.71
(4.45萬)
24.58
(12.6萬)
24.85
(28萬)
24.57
(63.2萬)
25.3
(179萬)
26.3
(340萬)
28.37
(751萬)
32.89
(1,612萬)
30.93
(2,136萬)
28.53
(3,111萬)
24.81
(83.5萬)
買賣超張數
(佔發行量)
-3,858
(0.02%)
-4,756
(0.03%)
+7,747
(0.05%)
+4,404
(0.03%)
+7.18萬
(0.46%)
-5.87萬
(0.37%)
-23.8萬
(1.51%)
-59.6萬
(3.79%)
-78.9萬
(5.01%)
-59.4萬
(3.77%)
-60.9萬
(3.87%)
+60.2萬
(3.82%)
-15.9萬
(1.01%)
買賣超金額
(佔成交額)
-9,477萬
(14.52%)
-1.17億
(12.16%)
+1.93億
(9.57%)
+1.14億
(1.97%)
+18.4億
(12.02%)
-13.3億
(4.19%)
-58.8億
(7.06%)
-152億
(9.65%)
-221億
(5.87%)
-124億
(0.85%)
-103億
(0.56%)
+224億
(0.96%)
-38.8億
(9.66%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
24M04 25 +1.1 +4.6 611329258+70.32,679171.351.09+0.2612.27.04+5.15342267+75.7
24M03 23.9 -0.7 -2.85 438126206-802,60316.50.272.6-2.334.085.87-1.78130214-84.1
24M02 24.6 -0.55 -2.19 20982.6120-37.52,677170.20.67-0.484.815.2-0.3987.6126-38.4
24M01 25.15 -1.85 -6.85 382108214-1072,73417.40.286.29-6.018.37.6+0.71117228-112
23M12 27 +0.8 +3.05 765301232+69.22,79617.84.62103-98.411.99.56+2.37318345-26.8
23M11 26.2 +2.05 +8.49 882533411+1232,75617.51.75178-1768.317.92+0.39543597-53.3
23M10 24.15 -1.1 -4.36 564225348-1232,62116.68.125.74+2.377.545.91+1.63240360-119
23M09 25.25 -1.25 -4.72 411122202-79.32,74317.42.3734-31.65.429.9-4.48130246-115
23M08 26.5 -1.45 -5.19 552209282-73.12,81917.918.75.93+12.76.639.07-2.43234297-62.8
23M07 27.95 -1.45 -4.93 442137234-96.52,86418.251.116.1+34.99.7714.5-4.68198264-66.3
23M06 29.4 +0.4 +1.38 305145146-0.852,95518.82213.2+8.846.163.13+3.02173162+11
23M05 29 -0.1 -0.34 458227274-47.72,97518.9367.43+28.621.64.83+16.8284287-2.39
23M04 29.1 -1.8 -5.83 354128162-33.73,02519.22.848.54-5.697.115.21+1.9138176-37.5
23M03 30.9 -0.5 -1.59 417175209-33.43,05119.451.514.7+36.811.412.9-1.5238236+1.89
23M02 31.4 -0.25 -0.79 294129133-4.623,12319.815.47.4+7.987.859.75-1.9152151+1.46
23M01 31.65 +1.85 +6.21 321182136+45.83,13419.916.87.15+9.665.974.24+1.73205148+57.2
22M12 29.8 +0.65 +2.23 1,114718413+3053,09619.7115304-18913.719-5.33846735+111
22M11 29.15 +2.3 +8.57 617403292+1112,82217.943.59.75+33.715.420.7-5.37462322+139
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M10 26.85 +0.15 +0.56 484271247+23.52,68817.128.814.2+14.651.410.7+40.7351272+78.8
22M09 26.7 -2.25 -7.77 573244317-72.42,6801739.92.01+37.927.515+12.5312334-22
22M08 28.95 +1.25 +4.51 487209222-13.32,74317.430.36.26+24.118.511.5+7.02258240+17.8
22M07 27.7 -0.75 -2.64 1,039265468-2032,73117.462.37.48+54.864.239.9+24.3391515-124
22M06 28.45 -6.2 -17.89 862260404-1442,93618.63.3395.4-92.145.115.4+29.7308514-206
22M05 34.65 -1.45 -4.02 657212391-1793,08419.65.7134.9-29.220.911.5+9.34239437-199
22M04 36.1 -2.85 -7.32 785257280-233,25120.78.8693.4-84.526.417.7+8.74292391-98.7
22M03 38.95 +2.95 +8.19 1,794569426+1433,27720.891.27.97+83.257.148.5+8.55717483+234
22M02 36 +2.35 +6.98 668284229+55.23,1452016.50.02+16.427.522.9+4.61328252+76.3
22M01 33.65 -1.7 -4.81 542168238-70.43,09719.714.38.32+5.9816.813.9+2.91199260-61.5
21M12 35.35 +2.8 +8.6 1,076443328+1153,17220.21765.12+17115.721.1-5.4635355+280
21M11 32.55 -1.05 -3.13 1,181346453-1083,06219.51.1641.1-39.922.925.4-2.46370520-150
21M10 33.6 -2.7 -7.44 1,310395510-1143,17820.213.229.1-15.921.340.5-19.2430579-150
21M09 36.3 -1.85 -4.85 2,595719691+28.23,28120.845.622.3+23.373.883.8-10839797+41.5
21M08 38.15 +1.8 +4.95 1,973656517+1393,23120.527.113.1+13.970.666.4+4.17754597+157
21M07 36.35 -3.25 -8.21 2,950688676+12.43,13319.923.350.6-27.370.187.2-17.1781813-32
21M06 39.6 +2.65 +7.17 4,838947945+2.183,12019.825.6115-89.1163126+36.81,1361,186-50.1
21M05 36.95 -2.35 -5.98 8,7971,8121,937-1253,1432098.349.2+49.1267327-602,1772,313-136
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M04 39.3 +13.4 +51.74 5,101873816+573,27420.81315.78+125266174+91.81,270997+274
21M03 25.9 +1.15 +4.65 831335228+1073,19520.3125.8+6.1719.519+0.48367253+114
21M02 24.75 +1.8 +7.84 472175185-9.593,13219.90.652.36-1.7218.615.5+3.18194202-8.12
21M01 22.95 -1.8 -7.27 942304285+19.93,13719.94.2711.4-7.1121.620.7+0.86330317+13.7
20M12 24.75 +1.95 +8.55 1,008318267+50.83,11619.8136.73+6.3120.912.8+8.06352286+65.2
20M11 22.8 +2.5 +12.32 590305182+1233,06319.56.080.23+5.8610.93.65+7.28322185+137
20M10 20.3 -0.15 -0.73 244138117+20.82,94018.70.0710.6-10.50.564.24-3.68139132+6.66
20M09 20.45 +0.55 +2.76 421188183+5.652,91918.61.850.53+1.3214.612.8+1.74205196+8.71
20M08 19.9 +0.1 +0.51 256105132-26.42,86118.20.90.12+0.791.692.49-0.8108134-26.4
20M07 19.8 -0.9 -4.35 333127151-23.82,86218.20.212.2-1.992.764.94-2.17130158-28
20M06 20.7 +0.9 +4.55 395181176+4.592,95218.80.510.7-0.23.62.14+1.46185179+5.85
20M05 19.8 -0.2 -1 335121195-74.72,96018.80.560.58-0.021.642.39-0.75123198-75.5
20M04 20 +1.05 +5.54 381148183-35.73,00419.10.511.71-1.212.734.72-1.99151190-38.9
20M03 18.95 -4.05 -17.61 624239351-1133,03219.32.572.98-0.421.487.73-6.24243362-119
20M02 23 -0.1 -0.43 20787.9126-38.43,16320.13.730.02+3.711.250.71+0.5492.9127-34.1
20M01 23.1 -0.8 -3.35 16363.779.3-15.63,21420.48.521.81+6.70.961.93-0.9773.283.1-9.91
19M12 23.9 +0.5 +2.14 24314897.4+50.93,21720.41.510.54+0.971.70.28+1.4315198.2+53.3
19M11 23.4 -0.05 -0.21 225130115+14.83,13419.92.611+1.611.112.66-1.54133119+14.8
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M10 23.45 +0.45 +1.96 225125100+24.13,12219.80.040.3-0.270.243.93-3.69125105+20.1
19M09 23 -0.15 -0.65 233111133-21.93,09019.65.541.05+4.493.622.98+0.64120137-16.7
19M08 23.15 -0.85 -3.54 33097.3268-1703,08619.62.093.55-1.460.21.7-1.599.6273-173
19M07 24 -0.95 -3.81 23475.8115-393,24620.62.153.68-1.532.024.18-2.1679.9123-42.6
19M06 24.95 +0.65 +2.67 254149135+13.43,313213.31.2+2.12.790.42+2.37155137+17.9
19M05 24.3 -0.65 -2.61 439230336-1063,31721.10.190.85-0.664.611.54+3.08235338-103
19M04 24.95 -0.35 -1.38 18096.793.6+3.053,43021.70.092.16-2.071.851.6+0.2598.697.4+1.23
19M03 25.3 -0.2 -0.78 238148107+413,42421.70.168.55-8.391.242.23-0.98149118+31.6
19M02 25.5 +0.05 +0.2 18312784.9+423,38021.43.173.76-0.591.12.19-1.0813190.9+40.4
19M01 25.45 +1.2 +4.95 31122496.8+1273,35121.20.64.18-3.586.073.44+2.64231104+127
18M12 24.25 +0.25 +1.04 252180131+48.43,23820.51.073.02-1.953.334.51-1.19184139+45.2
18M11 24 -0.4 -1.64 381248199+48.43,17920.210.227-16.74.85.33-0.53263232+31.2
18M10 24.4 -1.1 -4.31 439210195+15.13,13219.816.725-8.345.0111.1-6.13232231+0.66
18M09 25.5 +0.35 +1.39 31817994.3+84.43,12119.89.522.71+6.83.7311-7.24192108+83.9
18M08 25.15 +0.15 +0.6 40416876.8+91.33,02619.240.80.92+39.912.717.1-4.3822294.8+127
18M07 25 +1.3 +5.49 36118077.3+1022,91118.41.530.4+1.1320.47.93+12.420185.6+116
18M06 23.7 +0.1 +0.42 334154163-9.122,81217.80.080.8-0.724.865-0.13159169-9.97
18M05 23.6 +0.1 +0.43 250106146-39.52,85018.10.411.85-1.451.382.04-0.66108150-41.6
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M04 23.5 +0.05 +0.21 2199384.8+8.242,89518.40.113.01-2.92.270.88+1.3995.488.6+6.73
18M03 23.45 -0.65 -2.7 368132162-29.82,88818.30.0212.2-12.22.063.2-1.13134177-43.1
18M02 24.1 -0.8 -3.21 29289.8156-66.42,92618.50.230.01+0.227.644.7+2.9497.7161-63.2
18M01 24.9 +0.15 +0.61 39219787.1+1103,00119125.74+6.271310.2+2.81222103+119
17M12 24.75 +0.25 +1.02 261139143-4.042,88218.30.422.2-1.773.684.46-0.78143149-6.59
17M11 24.5 -0.05 -0.2 210123121+1.62,89318.30.022.28-2.261.923.83-1.91125127-2.57
17M10 24.55 +0.1 +0.41 15782.869.6+13.22,89918.44.770.23+4.541.232.84-1.6188.872.6+16.2
17M09 24.45 -0.85 -3.36 279120176-55.22,88118.32.636.43-3.83.984.81-0.82127187-59.9
17M08 25.3 +0.5 +2.02 352123124-1.232,92818.66.161.34+4.829.2712.1-2.86138138+0.72
17M07 24.8 +0.05 +0.2 365148123+24.72,91618.51.411.81-0.421.316.8+4.49170141+28.8
17M06 24.75 0 0 273150141+9.752,90718.40.061.47-1.416.714.8+1.91157147+10.2
17M05 24.75 +0.55 +2.27 330208172+35.72,93118.62.73.06-0.374.244.1+0.14215179+35.5
17M04 24.2 -1.1 -4.35 327119116+3.062,87518.20.669.26-8.5910.411.5-1.13130137-6.66
17M03 25.3 -0.5 -1.94 331169151+18.62,87618.21.034.51-3.479.2711.9-2.6180167+12.5
17M02 25.8 +0.5 +1.98 414175121+53.82,85918.15.3811.7-6.3118.418.1+0.29199151+47.8
17M01 25.3 +0.65 +2.64 24213557.5+77.62,81517.82.346.71-4.3712.913.7-0.7815077.9+72.4
16M12 24.65 -0.35 -1.4 42118797.8+892,74217.42.5315.3-12.717.624-6.39207137+69.9
16M11 25 +2.2 +9.65 794238171+66.82,66016.939.78.69+3152.743+9.74330223+108
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M10 22.8 +0.7 +3.17 305123147-24.52,60616.54.780.2+4.5811.88.75+3.09139156-16.9
16M09 22.1 +0.1 +0.45 312160168-7.342,64316.81.882.19-0.314.349.18-4.84167179-12.5
16M08 22 -0.05 -0.23 398215156+58.92,679174.731.12+3.6114.519.3-4.81234176+57.7
16M07 22.05 +1.15 +5.5 583344147+1972,530169.044.58+4.463126+4.99384178+206
16M06 20.9 +0.65 +3.21 363198171+27.22,34214.80.691.28-0.596.466.2+0.27205178+26.9
16M05 20.25 -2.4 -10.6 578202360-1582,32914.81.4912.6-11.110.114.6-4.53213387-174
16M04 22.65 +0.25 +1.12 628362175+1872,521167.479.22-1.7518.114.2+3.84387198+189
16M03 22.4 +1.8 +8.74 888427197+2302,3641521.45.22+16.28.3716.6-8.2457219+238
16M02 20.6 +2.9 +16.38 47017685.5+90.42,15013.64.720+4.7217.710.5+7.1719896+102
16M01 17.7 -0.25 -1.39 432203276-72.62,06213.13.0216-12.95.473.58+1.89211295-83.7
15M12 17.95 -0.2 -1.1 488137263-1272,11213.42.846.57-3.732.752.74+0.01142273-130
15M11 18.15 -1.5 -7.63 552167308-1412,23214.20.53.95-3.444.053.96+0.09172316-144
15M10 19.65 +0.45 +2.34 483259152+1072,34914.90.432.41-1.975.445.03+0.4265159+106
15M09 19.2 -0.3 -1.54 350148201-52.82,208140.813.34-2.542.552.68-0.13151207-55.4
15M08 19.5 -3.1 -13.72 525168263-95.22,22914.11.760.86+0.917.667.32+0.34178271-94
15M07 22.6 -2.05 -8.32 315115181-65.72,26014.31.061.14-0.099.686.99+2.69126189-63.1
15M06 24.65 -0.75 -2.95 342128234-1062,35414.90.132.09-1.951.371.78-0.41129238-109
15M05 25.4 -0.35 -1.36 268103164-60.92,54516.13.268.54-5.293.949.21-5.27110182-71.4
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M04 25.75 -0.25 -0.96 313175149+25.42,60116.50.418.72-8.312.778.25-5.48178166+11.6
15M03 26 -0.1 -0.38 325147149-2.452,56316.20.2811.9-11.63.147.36-4.23150169-18.3
15M02 26.1 -0.6 -2.25 20611888.7+28.92,55416.20.6713.2-12.63.774.36-0.6122106+15.8
15M01 26.7 +0.4 +1.52 317139152-12.72,51315.98.610.95+7.6611.915.8-3.83160169-8.85
14M12 26.3 +0.2 +0.77 404148135+13.12,50815.932.11.75+30.310.95.65+5.24191143+48.7
14M11 26.1 -0.1 -0.38 27416199.4+61.92,49915.82.22.68-0.483.943.5+0.45167106+61.8
14M10 26.2 +0.2 +0.77 356236170+65.42,41515.36.962.93+4.0334.31-1.31246178+68.1
14M09 26 +0.2 +0.78 327188101+86.52,33814.85.410.41+59.5111.8-2.26202113+89.2
14M08 25.8 -0.15 -0.58 36814499.1+44.82,18714.16.150.01+6.1415.916-0.11166115+50.9
14M07 25.95 +0.85 +3.39 33516496.2+67.92,11213.68.230.24+7.996.34.51+1.79179101+77.7
14M06 25.1 +0.5 +2.03 280107115-8.632,07013.40.012.1-2.095.14+1.1112122-9.63
14M05 24.6 -0.75 -2.96 292115152-37.42,1721404.64-4.642.746.23-3.49117163-45.6
14M04 25.35 -0.3 -1.17 22212583.2+422,19914.20.032.56-2.532.466.13-3.6712891.9+35.8
14M03 25.65 -0.05 -0.19 310161171-9.672,15413.90.86.49-5.694.145.37-1.23166182-16.6
14M02 25.7 -0.35 -1.34 264107159-51.92,14813.91.481.06+0.423.275.05-1.78112165-53.2
14M01 26.05 -0.95 -3.52 25987.3122-35.22,21414.32.420.8+1.627.848.03-0.1997.6131-33.7
13M12 27 +1.55 +6.09 366142103+39.22,23114.49.570.77+8.8111.36.15+5.16163109+53.2
13M11 25.45 -0.1 -0.39 19482.8102-18.82,22114.40.570.55+0.013.823.97-0.1587.2106-18.9
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M10 25.55 -0.4 -1.54 244137112+25.42,25114.61.580.86+0.725.956.84-0.89145120+25.2
13M09 25.95 +0.65 +2.57 29320181.5+1202,23814.53.821.07+2.756.596.65-0.0621289.3+123
13M08 25.3 +0.5 +2.02 305173150+232,10413.62.710.04+2.668.8810.7-1.86185161+23.8
13M07 24.8 +0.25 +1.02 423240107+1332,03813.32.111.24+0.8617.212.3+4.9260121+139
13M06 24.55 -0.9 -3.54 409134267-1331,90612.40.270.39-0.124.135.11-0.98139273-134
13M05 25.45 -0.55 -2.12 286138130+7.82,05413.40.016.22-6.214.897.28-2.38142143-0.8
13M04 26 -0.05 -0.19 301136149-13.32,09513.70.13.78-3.694.195.7-1.52140159-18.5
13M03 26.05 -1.15 -4.23 363100179-792,15614.1179.88+7.16.3617.6-11.3123207-83.2
13M02 27.2 -0.65 -2.33 22211587.7+26.82,24114.60.3110.8-10.510.414.5-4.09125113+12.2
13M01 27.85 +0.5 +1.83 379168133+34.92,22214.510.47.4+2.9726.527.4-0.94205168+37
12M12 27.35 +0.75 +2.82 430215118+97.42,19114.310.63.61+6.9825.519.5+5.98251141+110
12M11 26.6 +1.5 +5.98 336160163-2.392,11413.85.20.4+4.813.15.26+7.84179168+10.3
12M10 25.1 -1.65 -6.17 24279.8117-37.62,09813.72.691.57+1.128.2110.5-2.2890.7129-38.8
12M09 26.75 +1.1 +4.29 480153126+27.12,15514.10.480.61-0.1415.413.4+2.02169140+28.9
12M08 25.65 -1 -3.75 344166121+452,07113.50.715.31-4.63.965.48-1.51171132+38.9
12M07 26.65 -1.35 -4.82 495148171-22.42,00213.35.112.67+2.4511.37.51+3.83165181-16.1
12M06 28 0 0 365213214-0.921,94712.91.462.97-1.516.23.05+3.14221220+0.71
12M05 28 -1.05 -3.61 373136210-74.91,966130.44.45-4.0511.23.17+8.07147218-70.9
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
12M04 29.05 -1.1 -3.65 312102166-63.62,03813.50.734.71-3.986.423.99+2.43109174-65.1
12M03 30.15 -0.35 -1.15 377193125+67.82,117140.13.38-3.284.113.6-9.46197142+55.1
12M02 30.5 +1.2 +4.1 50516587.9+772,01813.44.744.04+0.79.3918.8-9.41179111+68.3
12M01 29.3 +0.5 +1.74 29913390.8+421,91112.70.558.65-8.14.825.78-0.96138105+33
11M12 28.8 -0.3 -1.03 366150110+39.91,89012.56.091.64+4.459.414.36+5.04165116+49.4
11M11 29.1 -0.8 -2.68 1,002353406-53.91,91012.72.513.7-11.217.812.2+5.64373432-59.5
11M10 29.9 0 0 434181180+0.582,02313.46.0125.9-19.910.43.7+6.67197210-12.7
11M09 29.9 -1.6 -5.08 670188359-1711,98413.235.94.46+31.517.513.3+4.27241376-135
11M08 31.5 +1.4 +4.65 1,342337808-4702,08413.8201.38+18.631.223.3+7.94389832-444
11M07 30.1 -4.5 -13.01 1,523184963-7792,05315.15.995.72+0.274625.3+20.8236994-758
11M06 34.6 +0.3 +0.87 475179274-95.32,45718.11.7810.2-8.419.354.05+5.3190288-98.4
11M05 34.3 -1.1 -3.11 47281.2230-1482,58419121.9-20.98.967.37+1.5991.2259-168
11M04 35.4 +0.25 +0.71 43310890.6+17.72,68819.84.168.14-3.989.2913.3-3.96122112+9.74
11M03 35.15 +1.65 +4.93 728178136+42.52,66719.715.42.47+12.925.421.6+3.89219160+59.3
11M02 33.5 -0.3 -0.89 60177.9169-90.82,62419.33.491.8+1.6930.633.5-2.91112204-92
11M01 33.8 +0.3 +0.9 630116138-22.22,71220125.1+6.8519.717.6+2.06148161-13.3
10M12 33.5 +2.15 +6.86 616151134+16.42,73420.25.767.45-1.6917.313.7+3.59174155+18.3
10M11 31.35 +0.3 +0.97 505194155+39.72,716207.294.04+3.2514.57.53+6.97216166+49.9
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
10M10 31.05 -1.25 -3.87 484130245-1152,67719.70.6718.4-17.79.2811.3-2.01140275-135
10M09 32.3 +2 +6.6 47118874.8+1132,79220.66.881.4+5.4811.89.61+2.1620785.8+121
10M08 30.3 -0.05 -0.16 369125130-5.922,67019.79.094.17+4.925.038.2-3.18139143-4.17
10M07 30.35 +0.55 +1.85 495158125+33.12,626203.8219.8-15.910.57.22+3.24172152+20.4
10M06 29.8 -0.75 -2.45 410147174-26.42,60719.80.9448.9-487.143.97+3.17155227-71.2
10M05 30.55 -2.95 -8.81 679154320-1662,58319.72.7751.6-48.89.6214.4-4.8166386-219
10M04 33.5 +0.65 +1.98 784439279+1592,74520.92.7830.4-27.710.912.7-1.87452322+130
10M03 32.85 +0.65 +2.02 634221203+17.72,58919.71233.8-21.818.220.7-2.51251258-6.58
10M02 32.2 -0.3 -0.92 504135245-1102,57419.618.15.33+12.720.115.1+4.99173266-92.7
10M01 32.5 -0.5 -1.52 1,085282281+0.412,68520.416.912+4.8626.632.9-6.37325326-1.1
09M12 33 +2.65 +8.73 847312197+1152,67820.428.39.59+18.71616.2-0.24356223+133
09M11 30.35 +1.05 +3.58 755248217+312,56419.520.316+4.2814.311.9+2.34283245+37.6
09M10 29.3 -0.6 -2.01 900345421-76.42,53319.314.342.8-28.520.720.9-0.23380485-105
09M09 29.9 0 0 839258341-832,60619.815.534.2-18.72528.4-3.36299404-105
09M08 29.9 -1.8 -5.68 1,015340244+96.72,58320.53628+818.426-7.52395298+97.1
09M07 31.7 +3.5 +12.41 1,763625380+2452,46619.652.731.9+20.747.147.9-0.83725460+265
09M06 28.2 +0.5 +1.81 1,644519326+1922,23917.87515.9+59.153.669.5-15.9647412+235
09M05 27.7 +2.1 +8.2 2,582482417+65.51,97715.734.565.5-3167.358.2+9.02584540+43.5
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
09M04 25.6 +3.4 +15.32 3,505570805-2361,91115.287.634.6+53.198.785.6+13.1756926-169
09M03 22.2 -0.15 -0.67 2,3534651,131-6662,1461730.135.4-5.3236.240.5-4.285311,207-676
09M02 22.35 -0.25 -1.11 747171352-1812,81822.43048.4-18.427.123.4+3.76228424-196
09M01 22.6 -0.5 -2.16 574181274-93.33,00023.825.815.1+10.714.59.16+5.33221298-77.3
08M12 23.1 +1 +4.52 985356334+21.63,09524.638.515.1+23.517.214.5+2.77412364+47.8
08M11 22.1 -1.95 -8.11 1,130269488-2193,06724.322.662.8-40.218.214.7+3.49310566-256
08M10 24.05 -7.35 -23.41 1,377273765-4923,28527.32555.5-30.41612.2+3.8314833-519
08M09 31.4 -7.4 -19.07 968305479-1733,77131.417.430.8-13.412.118.4-6.28335528-193
08M08 38.8 -5.2 -11.82 742192403-2113,93932.828.939.8-10.91814.2+3.77239457-218
08M07 44 -2.85 -6.08 750233385-1524,06235.237.87.43+30.42312.7+10.3294405-112
08M06 46.85 -5.15 -9.9 530189237-47.64,21736.610.76.9+3.8315.214.9+0.28215258-43.5
08M05 52 +2 +4 751404168+2364,272372523.4+1.6723.328.4-5.13452220+232
08M04 50 +2 +4.17 821415228+1883,99834.710.438.2-27.823.714.3+9.39449280+169
08M03 48 +1 +2.13 1,024353334+19.13,8113327.360.6-33.327.736.5-8.79408431-23
08M02 47 +2 +4.44 758248284-35.63,79132.921.432.4-1131.120.9+10.2301337-36.5
08M01 45 +1.5 +3.45 1,243497398+99.13,82733.288.629.6+593328.3+4.7619456+163
07M12 43.5 +1 +2.35 607177252-75.23,72832.327.411.3+16.121.226.7-5.47226290-64.6
07M11 42.5 -3.1 -6.8 1,029228612-3843,8033349.23.83+45.42626.2-0.14303642-339
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
07M10 45.6 -2.55 -5.3 1,007364388-23.44,19136.322.930.7-7.7926.422.6+3.76414441-27.4
07M09 48.15 +3.35 +7.48 685300150+1494,21036.523.85.17+18.621.116.3+4.78344172+173
07M08 44.8 +1.8 +4.19 791279233+45.43,94235.515.411.2+4.2626.831-4.16321276+45.5
07M07 43 +3 +7.5 908273237+36.93,89435.129.96.58+23.330.636.6-6.07334280+54.2
07M06 40 +1.5 +3.9 451187220-32.93,85734.83.3118.6-15.310.610.3+0.32201248-47.8
07M05 38.5 +0.7 +1.85 480221183+37.53,89235.111.36.43+4.8511.66.45+5.1243196+47.5
07M04 37.8 +0.5 +1.34 49322091.5+1293,87735511.5-6.545.957.12-1.17231110+121
07M03 37.3 +0.8 +2.19 647324232+92.43,74733.86.6411.7-5.039.4414.4-4.93340258+82.5
07M02 36.5 +2.5 +7.35 45928898.6+1893,65532.99.521.62+7.97.267.07+0.19304107+197
07M01 34 -0.6 -1.73 537223233-9.843,46631.28.3610.8-2.4817.94.91+13250249+0.71
06M12 34.6 +1.8 +5.49 45226160.1+2013,47731.313.69.09+4.547.5217.5-1028386.7+196
06M11 32.8 +3.4 +11.56 77750477.5+4273,27629.517.49.61+7.8220.415.4+4.99542103+440
06M10 29.4 +0.9 +3.16 44823397.6+1362,84925.74.626.97-2.356.211.9-5.72244116+128
06M09 28.5 +1.8 +6.74 511212110+1022,71224.410.32.9+7.4110.911.3-0.39233124+109
06M08 26.7 +0.4 +1.52 585139254-1142,49723.617.911.9+5.9410.319.8-9.51168286-118
06M07 26.3 -5.8 -18.07 976155524-3692,61324.77.17.72-0.6214.917.1-2.18177549-372
06M06 32.1 +1.6 +5.25 541179256-77.32,98228.29.644.48+5.1518.320.3-2.05207281-74.2
06M05 30.5 -0.65 -2.09 766297374-77.33,04928.87.9313.7-5.7328.230.3-2.08333418-85.1
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
06M04 31.15 +0.75 +2.47 683273173+1003,12729.512.28.82+3.3436.631.7+4.9321213+108
06M03 30.4 +0.85 +2.88 696358289+68.53,02728.66.437.07-0.6418.518.1+0.4383314+68.3
06M02 29.55 +2.55 +9.44 978588247+3412,9592814.46.18+8.2420.723.7-3.01623277+347
06M01 27 +2 +8 619364185+1792,61824.77.868.87-1.0212.19.56+2.52384203+181
05M12 25 -0.1 -0.4 918277305-27.92,439234.1719-14.815.211.6+3.64296336-39
05M11 25.1 -1.35 -5.1 768369303+65.92,46623.34.7823-18.29.0315.8-6.73383342+40.9
05M10 26.45 -3.15 -10.64 672145418-2732,40122.79.6319.1-9.59.5713.4-3.85164450-286
05M09 29.6 +1.35 +4.78 669361168+1932,67325.219.713.8+5.951213.4-1.36393195+198
05M08 28.25 +1.55 +5.81 915452364+88.22,37423.923.514+9.4917.113.5+3.57493391+101
05M07 26.7 -5.3 -16.56 1,104382204+1772,286235.5428.5-22.917.623.4-5.8405256+149
05M06 32 +1.4 +4.58 895258205+53.82,086211321.3-8.2328.135.1-7.02299261+38.5
05M05 30.6 -1.6 -4.97 599156222-662,03620.55.1240.4-35.32222.3-0.36183285-102
05M04 32.2 -2.95 -8.39 689146282-1362,10121.27.2249-41.825.622.5+3.11179353-175
05M03 35.15 -1.85 -5 1,044300362-62.62,24022.623.673-49.335.940.9-5.05359476-117
05M02 37 +1.4 +3.93 54528261.8+2202,30223.214.151.7-37.62826.6+1.36324140+184
05M01 35.6 -0.2 -0.56 522200134+65.42,0812117.422.3-4.9521.856.8-35239214+25.5
04M12 35.8 +0.3 +0.85 1,075189213-24.22,01620.336.857.9-21.267.690.5-22.9293362-68.3
04M11 35.5 +1.9 +5.65 1,006341183+1582,04020.536.125.7+10.461.353.4+7.89438262+176
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
04M10 33.6 -0.9 -2.61 1,547249262-131,88218.959.280.6-21.396.394+2.3404436-32
04M09 34.5 +2.7 +8.49 1,313209124+84.81,89519.110732.8+74.699.281.2+18416238+177
04M08 31.8 +2.5 +8.53 58418283.7+986466.83732+5.0126.649.4-22.8245165+80.2
04M07 29.3 -2.5 -7.86 963209196+12.45485.7757.328.6+28.755.548.3+7.16321273+48.2
04M06 31.8 +2.2 +7.43 805223153+70.35365.6462.715.5+47.175.465.3+10.2361233+128
04M05 29.6 0 0 1,093126458-3324664.931.933-1.0174.777.2-2.54233569-336

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。