| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.8 | -0.3 | -1.16% | 1.94% | 25.8 | 25.8 | 25.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 610 | 1,556萬 | 462 | 1.3張/筆 | 25.49元 | 1.66 | 20.08 | 4.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,028 | 2,656萬 | 863 | 1.2張/筆 | 25.83元 | -0.2 (-0.77%) | 連漲連跌: 連2跌 ( -0.5元 / -1.92%) 財報評分: 最新62分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,565 | 1,426 | +139 | 賣→買 | 4,801 | 3.61% | 9,782 | 8,781 | +1,001 | 0.75% | 金額(元) | 4,010萬 | 3,668萬 | +342萬 | - | - | 2.46億 | 2.2億 | +2,611萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 53 | -47 | 買→賣 | - | - | 393 | 369 | +24 | 0.02% | 金額(元) | 15.4萬 | 132萬 | -117萬 | - | - | 968萬 | 926萬 | +42萬 | - | 總計 | 張數 | 1,571 | 1,479 | +92 | 賣→買 | - | - | 10,175 | 9,150 | +1,025 | 0.77% | 金額(元) | 4,025萬 | 3,800萬 | +225萬 | - | - | 2.56億 | 2.29億 | +2,653萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,565 | 1,426 | +139 | 賣→買 | - | - | 9,782 | 8,781 | +1,001 | 0.75% | 金額(元) | 4,010萬 | 3,668萬 | +342萬 | - | - | 2.46億 | 2.2億 | +2,611萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,565 | 1,426 | +139 | 賣→買 | 4,801 | 3.61% | 9,782 | 8,781 | +1,001 | 0.75% | 金額(元) | 4,010萬 | 3,668萬 | +342萬 | - | - | 2.46億 | 2.2億 | +2,611萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 53 | -47 | 買→賣 | - | - | 393 | 369 | +24 | 0.02% | 金額(元) | 15.4萬 | 132萬 | -117萬 | - | - | 968萬 | 926萬 | +42萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 53 | -47 | 買→賣 | - | - | 393 | 369 | +24 | 0.02% | 金額(元) | 15.4萬 | 132萬 | -117萬 | - | - | 968萬 | 926萬 | +42萬 | - | 總計 | 張數 | 1,571 | 1,479 | +92 | 賣→買 | - | - | 10,175 | 9,150 | +1,025 | 0.77% | 金額(元) | 4,025萬 | 3,800萬 | +225萬 | - | - | 2.56億 | 2.29億 | +2,653萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.81 (209) | 25.92 (1,324) | 25.62 (1,565) | 25.3 (2,148) | 25.61 (4,547) | 25.33 (9,293) | 24.36 (1.36萬) | 23.68 (2.58萬) | 22.51 (3.51萬) | 21.75 (6.18萬) | 19.47 (11.7萬) | 18.88 (13.1萬) | 25.18 (9,782) | 每股賣出均價 (累計賣張) | 25.67 (524) | 25.84 (1,336) | 25.72 (1,426) | 25.29 (2,291) | 25.65 (4,435) | 25.35 (8,013) | 24.18 (1.27萬) | 23.4 (2.36萬) | 22.25 (3.21萬) | 21.65 (6.17萬) | 19.48 (11.3萬) | 18.86 (13萬) | 25.08 (8,781) | 買賣超張數 (佔發行量) | -315 (0.24%) | -12 (0.01%) | +139 (0.1%) | -143 (0.11%) | +112 (0.08%) | +1,280 (0.96%) | +889 (0.67%) | +2,262 (1.7%) | +2,909 (2.19%) | +16.2 (0.01%) | +3,215 (2.42%) | +1,695 (1.28%) | +1,001 (0.75%) | 買賣超金額 (佔成交額) | -806萬 (19.14%) | -19.8萬 (0.14%) | +342萬 (2.23%) | -358萬 (1.54%) | +271萬 (0.54%) | +3,222萬 (2.93%) | +2,394萬 (1.34%) | +6,030萬 (1.96%) | +7,389萬 (1.67%) | +689萬 (0.08%) | +6,126萬 (0.32%) | +3,495萬 (0.14%) | +2,611萬 (2.19%) | 目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.84 (138) | 14.84 (768) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.51 (138) | 12.35 (768) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.28萬 (0%) | +191萬 (0.01%) | 0 (0%) | 目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.83 (1) | 25.92 (5) | 25.6 (6) | 24.43 (27) | 25.44 (52) | 24.66 (386) | 24.32 (443) | 23.49 (1,446) | 22.69 (1,754) | 22.13 (2,198) | 20.53 (2,887) | 19.31 (3,566) | 24.61 (393) | 每股賣出均價 (累計賣張) | 25.73 (19) | 25.82 (33.5) | 25.14 (52.5) | 24.97 (71.9) | 25.03 (251) | 25.19 (355) | 24.61 (434) | 23.03 (1,354) | 22.26 (1,672) | 21.81 (2,007) | 20.44 (2,773) | 19.2 (3,451) | 25.08 (369) | 買賣超張數 (佔發行量) | -18 (0.01%) | -28.5 (0.02%) | -46.5 (0.04%) | -44.9 (0.03%) | -199 (0.15%) | +30.7 (0.02%) | +9 (0.01%) | +92 (0.07%) | +82 (0.06%) | +191 (0.14%) | +114 (0.09%) | +115 (0.09%) | +24 (0.02%) | 買賣超金額 (佔成交額) | -46.3萬 (1.1%) | -73.7萬 (0.52%) | -117萬 (0.76%) | -114萬 (0.49%) | -497萬 (1%) | +56.9萬 (0.05%) | +9.34萬 (0.01%) | +280萬 (0.09%) | +257萬 (0.06%) | +486萬 (0.05%) | +259萬 (0.01%) | +260萬 (0.01%) | +42萬 (0.04%) | 目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.81 (210) | 25.92 (1,329) | 25.62 (1,571) | 25.29 (2,175) | 25.61 (4,599) | 25.3 (9,679) | 24.36 (1.41萬) | 23.67 (2.73萬) | 22.52 (3.68萬) | 21.77 (6.4萬) | 19.49 (12萬) | 18.87 (13.6萬) | 25.16 (1.02萬) | 每股賣出均價 (累計賣張) | 25.68 (543) | 25.84 (1,370) | 25.7 (1,479) | 25.28 (2,363) | 25.62 (4,686) | 25.35 (8,368) | 24.19 (1.32萬) | 23.38 (2.49萬) | 22.25 (3.38萬) | 21.65 (6.37萬) | 19.5 (11.6萬) | 18.83 (13.4萬) | 25.08 (9,150) | 買賣超張數 (佔發行量) | -333 (0.25%) | -40.5 (0.03%) | +92.5 (0.07%) | -188 (0.14%) | -86.9 (0.07%) | +1,311 (0.99%) | +898 (0.68%) | +2,354 (1.77%) | +2,991 (2.25%) | +207 (0.16%) | +3,329 (2.5%) | +1,810 (1.36%) | +1,025 (0.77%) | 買賣超金額 (佔成交額) | -852萬 (20.23%) | -93.4萬 (0.66%) | +225萬 (1.47%) | -471萬 (2.02%) | -226萬 (0.45%) | +3,279萬 (2.98%) | +2,404萬 (1.35%) | +6,309萬 (2.05%) | +7,646萬 (1.72%) | +1,175萬 (0.13%) | +6,376萬 (0.33%) | +3,946萬 (0.15%) | +2,653萬 (2.23%) |
目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.81 (209) | 25.92 (1,324) | 25.62 (1,565) | 25.3 (2,148) | 25.61 (4,547) | 25.33 (9,293) | 24.36 (1.36萬) | 23.68 (2.58萬) | 22.51 (3.51萬) | 21.75 (6.18萬) | 19.47 (11.7萬) | 19.34 (11.9萬) | 25.18 (9,782) | 每股賣出均價 (累計賣張) | 25.67 (524) | 25.84 (1,336) | 25.72 (1,426) | 25.29 (2,291) | 25.65 (4,435) | 25.35 (8,013) | 24.18 (1.27萬) | 23.4 (2.36萬) | 22.25 (3.21萬) | 21.65 (6.17萬) | 19.48 (11.3萬) | 19.35 (11.6萬) | 25.08 (8,781) | 買賣超張數 (佔發行量) | -315 (0.24%) | -12 (0.01%) | +139 (0.1%) | -143 (0.11%) | +112 (0.08%) | +1,280 (0.96%) | +889 (0.67%) | +2,262 (1.7%) | +2,909 (2.19%) | +16.2 (0.01%) | +3,215 (2.42%) | +3,045 (2.29%) | +1,001 (0.75%) | 買賣超金額 (佔成交額) | -806萬 (19.14%) | -19.8萬 (0.14%) | +342萬 (2.23%) | -358萬 (1.54%) | +271萬 (0.54%) | +3,222萬 (2.93%) | +2,394萬 (1.34%) | +6,030萬 (1.96%) | +7,389萬 (1.67%) | +689萬 (0.08%) | +6,126萬 (0.32%) | +5,881萬 (0.23%) | +2,611萬 (2.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.81 (209) | 25.92 (1,324) | 25.62 (1,565) | 25.3 (2,148) | 25.61 (4,547) | 25.33 (9,293) | 24.36 (1.36萬) | 23.68 (2.58萬) | 22.51 (3.51萬) | 21.75 (6.18萬) | 19.47 (11.7萬) | 18.88 (13.1萬) | 25.18 (9,782) | 每股賣出均價 (累計賣張) | 25.67 (524) | 25.84 (1,336) | 25.72 (1,426) | 25.29 (2,291) | 25.65 (4,435) | 25.35 (8,013) | 24.18 (1.27萬) | 23.4 (2.36萬) | 22.25 (3.21萬) | 21.65 (6.17萬) | 19.48 (11.3萬) | 18.86 (13萬) | 25.08 (8,781) | 買賣超張數 (佔發行量) | -315 (0.24%) | -12 (0.01%) | +139 (0.1%) | -143 (0.11%) | +112 (0.08%) | +1,280 (0.96%) | +889 (0.67%) | +2,262 (1.7%) | +2,909 (2.19%) | +16.2 (0.01%) | +3,215 (2.42%) | +1,695 (1.28%) | +1,001 (0.75%) | 買賣超金額 (佔成交額) | -806萬 (19.14%) | -19.8萬 (0.14%) | +342萬 (2.23%) | -358萬 (1.54%) | +271萬 (0.54%) | +3,222萬 (2.93%) | +2,394萬 (1.34%) | +6,030萬 (1.96%) | +7,389萬 (1.67%) | +689萬 (0.08%) | +6,126萬 (0.32%) | +3,495萬 (0.14%) | +2,611萬 (2.19%) | 目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.84 (138) | 14.84 (768) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.51 (138) | 12.35 (768) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.28萬 (0%) | +191萬 (0.01%) | 0 (0%) | 目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.83 (1) | 25.92 (5) | 25.6 (6) | 24.43 (27) | 25.44 (52) | 24.66 (386) | 24.32 (443) | 23.49 (1,446) | 22.69 (1,754) | 22.15 (2,148) | 20.51 (2,837) | 19.37 (3,443) | 24.61 (393) | 每股賣出均價 (累計賣張) | 25.73 (19) | 25.82 (33.5) | 25.14 (52.5) | 24.97 (71.9) | 25.03 (251) | 25.19 (355) | 24.61 (434) | 23.03 (1,354) | 22.26 (1,672) | 21.81 (2,007) | 20.44 (2,773) | 19.3 (3,380) | 25.08 (369) | 買賣超張數 (佔發行量) | -18 (0.01%) | -28.5 (0.02%) | -46.5 (0.04%) | -44.9 (0.03%) | -199 (0.15%) | +30.7 (0.02%) | +9 (0.01%) | +92 (0.07%) | +82 (0.06%) | +141 (0.11%) | +64 (0.05%) | +63 (0.05%) | +24 (0.02%) | 買賣超金額 (佔成交額) | -46.3萬 (1.1%) | -73.7萬 (0.52%) | -117萬 (0.76%) | -114萬 (0.49%) | -497萬 (1%) | +56.9萬 (0.05%) | +9.34萬 (0.01%) | +280萬 (0.09%) | +257萬 (0.06%) | +379萬 (0.04%) | +153萬 (0.01%) | +148萬 (0.01%) | +42萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.36 (50) | 21.36 (50) | 21.07 (52) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.02 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.04%) | +50 (0.04%) | +50 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +107萬 (0.01%) | +107萬 (0.01%) | +107萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.83 (1) | 25.92 (5) | 25.6 (6) | 24.43 (27) | 25.44 (52) | 24.66 (386) | 24.32 (443) | 23.49 (1,446) | 22.69 (1,754) | 22.13 (2,198) | 20.53 (2,887) | 19.31 (3,566) | 24.61 (393) | 每股賣出均價 (累計賣張) | 25.73 (19) | 25.82 (33.5) | 25.14 (52.5) | 24.97 (71.9) | 25.03 (251) | 25.19 (355) | 24.61 (434) | 23.03 (1,354) | 22.26 (1,672) | 21.81 (2,007) | 20.44 (2,773) | 19.2 (3,451) | 25.08 (369) | 買賣超張數 (佔發行量) | -18 (0.01%) | -28.5 (0.02%) | -46.5 (0.04%) | -44.9 (0.03%) | -199 (0.15%) | +30.7 (0.02%) | +9 (0.01%) | +92 (0.07%) | +82 (0.06%) | +191 (0.14%) | +114 (0.09%) | +115 (0.09%) | +24 (0.02%) | 買賣超金額 (佔成交額) | -46.3萬 (1.1%) | -73.7萬 (0.52%) | -117萬 (0.76%) | -114萬 (0.49%) | -497萬 (1%) | +56.9萬 (0.05%) | +9.34萬 (0.01%) | +280萬 (0.09%) | +257萬 (0.06%) | +486萬 (0.05%) | +259萬 (0.01%) | +260萬 (0.01%) | +42萬 (0.04%) | 目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.81 (210) | 25.92 (1,329) | 25.62 (1,571) | 25.29 (2,175) | 25.61 (4,599) | 25.3 (9,679) | 24.36 (1.41萬) | 23.67 (2.73萬) | 22.52 (3.68萬) | 21.77 (6.4萬) | 19.49 (12萬) | 18.87 (13.6萬) | 25.16 (1.02萬) | 每股賣出均價 (累計賣張) | 25.68 (543) | 25.84 (1,370) | 25.7 (1,479) | 25.28 (2,363) | 25.62 (4,686) | 25.35 (8,368) | 24.19 (1.32萬) | 23.38 (2.49萬) | 22.25 (3.38萬) | 21.65 (6.37萬) | 19.5 (11.6萬) | 18.83 (13.4萬) | 25.08 (9,150) | 買賣超張數 (佔發行量) | -333 (0.25%) | -40.5 (0.03%) | +92.5 (0.07%) | -188 (0.14%) | -86.9 (0.07%) | +1,311 (0.99%) | +898 (0.68%) | +2,354 (1.77%) | +2,991 (2.25%) | +207 (0.16%) | +3,329 (2.5%) | +1,810 (1.36%) | +1,025 (0.77%) | 買賣超金額 (佔成交額) | -852萬 (20.23%) | -93.4萬 (0.66%) | +225萬 (1.47%) | -471萬 (2.02%) | -226萬 (0.45%) | +3,279萬 (2.98%) | +2,404萬 (1.35%) | +6,309萬 (2.05%) | +7,646萬 (1.72%) | +1,175萬 (0.13%) | +6,376萬 (0.33%) | +3,946萬 (0.15%) | +2,653萬 (2.23%) |
目前股價 25.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 25.5 | +1.8 | +7.59 | 5,976 | 1,565 | 1,426 | +139 | 4,801 | 3.61 | 0 | 0 | 0 | 6 | 52.5 | -46.5 | 1,571 | 1,479 | +92.5 | 24W16 | 23.7 | -1.1 | -4.44 | 3,225 | 583 | 865 | -282 | 4,605 | 3.46 | 0 | 0 | 0 | 21 | 19.4 | +1.65 | 604 | 884 | -280 | 24W15 | 24.8 | -1.95 | -7.29 | 5,082 | 1,341 | 1,021 | +320 | 4,877 | 3.66 | 0 | 0 | 0 | 6 | 157 | -151 | 1,347 | 1,178 | +169 | 24W14 | 26.75 | +0.2 | +0.75 | 1,265 | 259 | 242 | +17 | 4,230 | 3.18 | 0 | 0 | 0 | 8 | 0 | +8 | 267 | 242 | +25 | 24W13 | 26.55 | +0.8 | +3.11 | 5,273 | 1,288 | 1,047 | +241 | 4,209 | 3.16 | 0 | 0 | 0 | 26 | 24.3 | +1.66 | 1,314 | 1,071 | +243 | 24W12 | 25.75 | +0.35 | +1.38 | 3,577 | 579 | 905 | -326 | 3,976 | 2.99 | 0 | 0 | 0 | 18 | 35 | -17 | 597 | 940 | -343 | 24W11 | 25.4 | +0.55 | +2.21 | 4,159 | 1,126 | 667 | +459 | 4,291 | 3.22 | 0 | 0 | 0 | 55 | 41 | +14 | 1,181 | 708 | +473 | 24W10 | 24.85 | -0.1 | -0.4 | 3,936 | 875 | 504 | +371 | 3,776 | 2.84 | 0 | 0 | 0 | 33 | 16.1 | +16.9 | 908 | 520 | +388 | 24W09 | 24.95 | +0.85 | +3.53 | 2,673 | 695 | 403 | +292 | 3,399 | 2.55 | 0 | 0 | 0 | 32.1 | 8 | +24.1 | 727 | 411 | +316 | 24W08 | 24.1 | +0.2 | +0.84 | 2,998 | 457 | 212 | +245 | 3,077 | 2.31 | 0 | 0 | 0 | 47 | 0 | +47 | 504 | 212 | +292 | 24W07 | 23.9 | +0.7 | +3.02 | 2,735 | 264 | 384 | -120 | 2,792 | 2.1 | 0 | 0 | 0 | 133 | 1 | +132 | 397 | 385 | +12 | 24W06 | 23.2 | +0.85 | +3.8 | 1,989 | 122 | 164 | -42 | 2,878 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 123 | 164 | -41 | 24W05 | 22.35 | +0.2 | +0.9 | 855 | 139 | 173 | -34 | 3,035 | 2.28 | 0 | 0 | 0 | 0 | 1 | -1 | 139 | 174 | -35 | 24W04 | 22.15 | -0.05 | -0.23 | 574 | 108 | 35 | +73 | 3,228 | 2.42 | 0 | 0 | 0 | 7.34 | 0 | +7.34 | 115 | 35 | +80.3 | 24W03 | 22.2 | +0.1 | +0.45 | 1,237 | 114 | 435 | -321 | 3,155 | 2.37 | 0 | 0 | 0 | 0 | 13 | -13 | 114 | 448 | -334 | 24W02 | 22.1 | -0.65 | -2.86 | 1,124 | 90 | 187 | -97 | 3,478 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 187 | -97 | 24W01 | 22.75 | +0.3 | +1.34 | 1,079 | 177 | 111 | +66 | 3,570 | 2.68 | 0 | 0 | 0 | 0 | 1 | -1 | 177 | 112 | +65 | 23W52 | 22.45 | +0.1 | +0.45 | 667 | 118 | 75 | +43 | 3,504 | 2.63 | 0 | 0 | 0 | 12 | 11 | +1 | 130 | 86 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 22.35 | +0.15 | +0.68 | 1,562 | 279 | 326 | -47 | 3,479 | 2.61 | 0 | 0 | 0 | 0 | 5 | -5 | 279 | 331 | -52 | 23W50 | 22.2 | -0.35 | -1.55 | 948 | 84 | 168 | -84 | 3,513 | 2.64 | 0 | 0 | 0 | 4 | 3 | +1 | 88 | 171 | -83 | 23W49 | 22.55 | +0.05 | +0.22 | 1,951 | 557 | 352 | +205 | 3,597 | 2.7 | 0 | 0 | 0 | 1 | 0 | +1 | 558 | 352 | +206 | 23W48 | 22.5 | +0.5 | +2.27 | 4,013 | 859 | 480 | +379 | 3,392 | 2.55 | 0 | 0 | 0 | 5 | 0.04 | +4.96 | 864 | 480 | +384 | 23W47 | 22 | +0.35 | +1.62 | 1,763 | 341 | 229 | +112 | 3,001 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 341 | 230 | +111 | 23W46 | 21.65 | +0.1 | +0.46 | 1,595 | 293 | 302 | -9 | 2,888 | 2.17 | 0 | 0 | 0 | 12 | 10 | +2.04 | 305 | 312 | -6.96 | 23W45 | 21.55 | -0.35 | -1.6 | 8,655 | 872 | 1,076 | -204 | 2,883 | 2.16 | 0 | 0 | 0 | 5 | 4 | +1 | 877 | 1,080 | -203 | 23W44 | 21.9 | +0.95 | +4.53 | 5,551 | 453 | 960 | -507 | 3,075 | 2.31 | 0 | 0 | 0 | 11 | 31 | -20 | 464 | 991 | -527 | 23W43 | 20.95 | +0.2 | +0.96 | 463 | 41 | 68 | -27 | 3,482 | 2.61 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 68 | -25 | 23W42 | 20.75 | -0.25 | -1.19 | 827 | 11 | 164 | -153 | 3,509 | 2.64 | 0 | 0 | 0 | 6 | 4 | +2 | 17 | 168 | -151 | 23W41 | 21 | +0.25 | +1.2 | 662 | 55 | 209 | -154 | 3,662 | 2.75 | 0 | 0 | 0 | 17 | 0 | +17 | 72 | 209 | -137 | 23W40 | 20.75 | +0.3 | +1.47 | 807 | 114 | 215 | -101 | 3,816 | 2.87 | 0 | 0 | 0 | 0 | 9.89 | -9.89 | 114 | 225 | -111 | 23W39 | 20.45 | -0.05 | -0.24 | 514 | 67 | 159 | -92 | 3,936 | 2.96 | 0 | 0 | 0 | 13 | 6 | +7 | 80 | 165 | -85 | 23W38 | 20.5 | -0.6 | -2.84 | 1,419 | 134 | 504 | -370 | 3,931 | 2.95 | 0 | 0 | 0 | 6 | 23 | -17 | 140 | 527 | -387 | 23W37 | 21.1 | -0.15 | -0.71 | 786 | 69 | 180 | -111 | 4,274 | 3.21 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 180 | -110 | 23W36 | 21.25 | -0.1 | -0.47 | 919 | 71 | 236 | -165 | 4,430 | 3.33 | 0 | 0 | 0 | 0 | 7.1 | -7.1 | 71 | 243 | -172 | 23W35 | 21.35 | +0.4 | +1.91 | 901 | 127 | 142 | -15 | 4,589 | 3.45 | 0 | 0 | 0 | 8 | 7 | +1 | 135 | 149 | -14 | 23W34 | 20.95 | +0.35 | +1.7 | 1,279 | 86 | 312 | -226 | 4,528 | 3.4 | 0 | 0 | 0 | 0 | 28.9 | -28.9 | 86 | 341 | -255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 20.6 | -0.4 | -1.9 | 1,289 | 230 | 466 | -236 | 4,722 | 3.55 | 0 | 0 | 0 | 8 | 55.9 | -47.9 | 238 | 522 | -284 | 23W32 | 21 | 0 | 0 | 1,166 | 119 | 306 | -187 | 4,953 | 3.72 | 0 | 0 | 0 | 3 | 97 | -94 | 122 | 403 | -281 | 23W31 | 21 | -0.85 | -3.89 | 1,805 | 330 | 439 | -109 | 5,123 | 3.85 | 0 | 0 | 0 | 40 | 67 | -27 | 370 | 506 | -136 | 23W30 | 21.85 | +0.4 | +1.86 | 1,657 | 247 | 622 | -375 | 5,209 | 3.91 | 0 | 0 | 0 | 39 | 10.4 | +28.6 | 286 | 632 | -346 | 23W29 | 21.45 | -0.1 | -0.46 | 2,718 | 854 | 719 | +135 | 5,561 | 4.18 | 0 | 0 | 0 | 11 | 104 | -93 | 865 | 823 | +42 | 23W28 | 21.55 | -0.8 | -3.58 | 3,710 | 1,618 | 243 | +1,375 | 5,362 | 4.03 | 0 | 0 | 0 | 32 | 154 | -122 | 1,650 | 397 | +1,253 | 23W27 | 22.35 | -0.75 | -3.25 | 1,307 | 163 | 385 | -222 | 3,984 | 2.99 | 0 | 0 | 0 | 3 | 5 | -2 | 166 | 390 | -224 | 23W26 | 23.1 | -1.25 | -5.13 | 3,247 | 510 | 789 | -279 | 4,167 | 3.13 | 0 | 0 | 0 | 130 | 24 | +106 | 640 | 813 | -173 | 23W25 | 24.35 | -0.25 | -1.02 | 1,105 | 180 | 297 | -117 | 4,309 | 3.24 | 0 | 0 | 0 | 0 | 23 | -23 | 180 | 320 | -140 | 23W24 | 24.6 | -0.5 | -1.99 | 2,359 | 556 | 329 | +227 | 4,424 | 3.32 | 0 | 0 | 0 | 29 | 37 | -8 | 585 | 366 | +219 | 23W23 | 25.1 | +0.65 | +2.66 | 4,546 | 1,253 | 961 | +292 | 4,509 | 3.39 | 0 | 0 | 0 | 139 | 23 | +116 | 1,392 | 984 | +408 | 23W22 | 24.45 | +1.45 | +6.3 | 3,081 | 1,312 | 336 | +976 | 4,204 | 3.16 | 0 | 0 | 0 | 31.1 | 66 | -34.9 | 1,343 | 402 | +941 | 23W21 | 23 | +0.15 | +0.66 | 2,675 | 746 | 551 | +195 | 3,222 | 2.42 | 0 | 0 | 0 | 8 | 75 | -67 | 754 | 626 | +128 | 23W20 | 22.85 | +0.1 | +0.44 | 4,588 | 1,268 | 587 | +681 | 3,006 | 2.26 | 0 | 0 | 0 | 331 | 61 | +270 | 1,599 | 648 | +951 | 23W19 | 22.75 | +0.35 | +1.56 | 6,627 | 1,416 | 814 | +602 | 2,353 | 1.77 | 0 | 0 | 0 | 15 | 22 | -7 | 1,431 | 836 | +595 | 23W18 | 22.4 | +1 | +4.67 | 5,454 | 539 | 561 | -22 | 1,719 | 1.29 | 0 | 0 | 0 | 126 | 6 | +120 | 665 | 567 | +98 | 23W17 | 21.4 | +1.3 | +6.47 | 3,565 | 283 | 395 | -112 | 1,729 | 1.3 | 0 | 0 | 0 | 4 | 27 | -23 | 287 | 422 | -135 | 23W16 | 20.1 | -0.2 | -0.99 | 1,338 | 127 | 125 | +2 | 1,820 | 1.36 | 0 | 0 | 0 | 4 | 0 | +4 | 131 | 125 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 20.3 | +0.55 | +2.78 | 1,599 | 175 | 62 | +113 | 1,818 | 1.36 | 0 | 0 | 0 | 13 | 67 | -54 | 188 | 129 | +59 | 23W14 | 19.75 | +0.1 | +0.51 | 199 | 0 | 19 | -19 | 1,705 | 1.28 | 0 | 0 | 0 | 1 | 21 | -20 | 1 | 40 | -39 | 23W13 | 19.65 | -0.05 | -0.25 | 459 | 14 | 81 | -67 | 1,724 | 1.29 | 0 | 0 | 0 | 10 | 7 | +3 | 24 | 88 | -64 | 23W12 | 19.7 | +0.15 | +0.77 | 482 | 16 | 56 | -40 | 1,707 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 56 | -40 | 23W11 | 19.55 | -0.1 | -0.51 | 625 | 65 | 85 | -20 | 1,746 | 1.31 | 0 | 0 | 0 | 4 | 2 | +2 | 69 | 87 | -18 | 23W10 | 19.65 | -0.3 | -1.5 | 954 | 3 | 79 | -76 | 1,774 | 1.33 | 0 | 0 | 0 | 18 | 14 | +4 | 21 | 93 | -72 | 23W09 | 19.95 | +0.35 | +1.79 | 1,146 | 141 | 75 | +66 | 1,841 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 75 | +66 | 23W08 | 19.6 | 0 | 0 | 914 | 81 | 166 | -85 | 1,775 | 1.33 | 0 | 0 | 0 | 0 | 4 | -4 | 81 | 170 | -89 | 23W07 | 19.6 | +0.05 | +0.26 | 671 | 14 | 183 | -169 | 1,868 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 183 | -169 | 23W06 | 19.55 | -0.25 | -1.26 | 1,140 | 123 | 224 | -101 | 2,039 | 1.53 | 0 | 0 | 0 | 44 | 0 | +44 | 167 | 224 | -57 | 23W05 | 19.8 | +0.55 | +2.86 | 1,163 | 272 | 109 | +163 | 2,130 | 1.6 | 0 | 0 | 0 | 44 | 0 | +44 | 316 | 109 | +207 | 23W03 | 19.25 | -0.1 | -0.52 | 267 | 4 | 53 | -49 | 1,967 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 53 | -49 | 23W02 | 19.35 | -0.4 | -2.03 | 1,031 | 76 | 158 | -82 | 2,017 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 158 | -82 | 23W01 | 19.75 | 0 | 0 | 833 | 193 | 95 | +98 | 2,099 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 95 | +98 | 22W53 | 19.75 | +0.35 | +1.8 | 2,177 | 539 | 137 | +402 | 2,001 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 539 | 137 | +402 | 22W52 | 19.4 | +0.15 | +0.78 | 3,065 | 359 | 294 | +65 | 1,640 | 1.23 | 0 | 0 | 0 | 6 | 7 | -1 | 365 | 301 | +64 | 22W51 | 19.25 | +0.8 | +4.34 | 9,843 | 917 | 708 | +209 | 1,707 | 1.28 | 0 | 0 | 0 | 3 | 9 | -6 | 920 | 717 | +203 | 22W50 | 18.45 | +0.15 | +0.82 | 1,111 | 187 | 87 | +100 | 1,488 | 1.11 | 0 | 0 | 0 | 0 | 2 | -2 | 187 | 89 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 18.3 | +0.1 | +0.55 | 583 | 80 | 36 | +44 | 1,383 | 1.04 | 0 | 0 | 0 | 0 | 4 | -4 | 80 | 40 | +40 | 22W48 | 18.2 | +0.15 | +0.83 | 915 | 117 | 8 | +109 | 1,339 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 8 | +109 | 22W47 | 18.05 | 0 | 0 | 1,015 | 118 | 77 | +41 | 1,230 | 0.92 | 0 | 0 | 0 | 0 | 6 | -6 | 118 | 83 | +35 | 22W46 | 18.05 | +0.2 | +1.12 | 1,087 | 40 | 36 | +4 | 1,190 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 36 | +4 | 22W45 | 17.85 | +0.25 | +1.42 | 620 | 50 | 44 | +6 | 1,182 | 0.88 | 0 | 0 | 0 | 10 | 8 | +2 | 60 | 52 | +8 | 22W44 | 17.6 | -0.1 | -0.56 | 732 | 113 | 64 | +49 | 1,182 | 0.88 | 0 | 0 | 0 | 29 | 2 | +27 | 142 | 66 | +76 | 22W43 | 17.7 | 0 | 0 | 1,131 | 73 | 167 | -94 | 1,116 | 0.83 | 0 | 0 | 0 | 7 | 2 | +5 | 80 | 169 | -89 | 22W42 | 17.7 | -0.4 | -2.21 | 822 | 68 | 88 | -20 | 1,210 | 0.91 | 0 | 0 | 0 | 10 | 6 | +4 | 78 | 94 | -16 | 22W41 | 18.1 | +0.1 | +0.56 | 661 | 23 | 64 | -41 | 1,229 | 0.92 | 0 | 0 | 0 | 10 | 0 | +10 | 33 | 64 | -31 | 22W40 | 18 | -0.3 | -1.64 | 1,152 | 143 | 182 | -39 | 1,270 | 0.95 | 0 | 0 | 0 | 19 | 9 | +10 | 162 | 191 | -29 | 22W39 | 18.3 | -0.45 | -2.4 | 670 | 22 | 192 | -170 | 1,308 | 0.98 | 0 | 0 | 0 | 14 | 1 | +13 | 36 | 193 | -157 | 22W38 | 18.75 | +0.1 | +0.54 | 1,043 | 111 | 104 | +7 | 1,470 | 1.1 | 0 | 0 | 0 | 1 | 10 | -9 | 112 | 114 | -2 | 22W37 | 18.65 | 0 | 0 | 1,488 | 204 | 181 | +23 | 1,401 | 1.05 | 0 | 0 | 0 | 0 | 4 | -4 | 204 | 185 | +19 | 22W36 | 18.65 | +0.1 | +0.54 | 1,398 | 175 | 129 | +46 | 1,385 | 1.04 | 0 | 0 | 0 | 0 | 43 | -43 | 175 | 172 | +3 | 22W35 | 18.55 | +0.5 | +2.77 | 1,065 | 133 | 88 | +45 | 1,339 | 1 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 133 | 90.2 | +42.8 | 22W34 | 18.05 | +0.05 | +0.28 | 935 | 39 | 97 | -58 | 1,294 | 0.97 | 0 | 0 | 0 | 0 | 30 | -30 | 39 | 127 | -88 | 22W33 | 18 | +0.2 | +1.12 | 760 | 90 | 41 | +49 | 1,347 | 1.01 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 42 | +48 | 22W32 | 17.8 | -0.1 | -0.56 | 715 | 59 | 69 | -10 | 1,299 | 0.97 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 72 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 17.9 | +0.3 | +1.7 | 967 | 129 | 100 | +29 | 1,315 | 0.98 | 0 | 0 | 0 | 1 | 1 | 0 | 130 | 101 | +29 | 22W30 | 17.6 | +0.45 | +2.62 | 764 | 36 | 157 | -121 | 1,276 | 0.95 | 0 | 0 | 0 | 3 | 3 | 0 | 39 | 160 | -121 | 22W29 | 17.15 | +0.15 | +0.88 | 635 | 97 | 183 | -86 | 1,424 | 1.07 | 0 | 0 | 0 | 1 | 1 | 0 | 98 | 184 | -86 | 22W28 | 17 | +0.25 | +1.49 | 1,121 | 455 | 144 | +311 | 1,513 | 1.13 | 0 | 0 | 0 | 13 | 13 | 0 | 468 | 157 | +311 | 22W27 | 16.75 | -2.3 | -12.07 | 2,382 | 305 | 594 | -289 | 1,087 | 0.81 | 0 | 0 | 0 | 21.2 | 1 | +20.2 | 326 | 595 | -269 | 22W26 | 19.05 | -0.05 | -0.26 | 1,980 | 388 | 259 | +129 | 1,397 | 1.05 | 0 | 0 | 0 | 15 | 0 | +15 | 403 | 259 | +144 | 22W25 | 19.1 | -0.45 | -2.3 | 1,336 | 233 | 252 | -18.8 | 1,406 | 1.05 | 0 | 0 | 0 | 0 | 2 | -2 | 233 | 254 | -20.8 | 22W24 | 19.55 | 0 | 0 | 565 | 49 | 56 | -7 | 1,416 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 56 | -7 | 22W23 | 19.55 | +0.15 | +0.77 | 835 | 94 | 139 | -45 | 1,488 | 1.11 | 0 | 0 | 0 | 2 | 0 | +2 | 96 | 139 | -43 | 22W22 | 19.4 | +0.05 | +0.26 | 944 | 187 | 67 | +120 | 1,533 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 67 | +120 | 22W21 | 19.35 | +0.2 | +1.04 | 1,427 | 264 | 251 | +13 | 1,408 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 251 | +13 | 22W20 | 19.15 | -1.1 | -5.43 | 3,646 | 512 | 974 | -462 | 1,373 | 1.03 | 0 | 0 | 0 | 0 | 8 | -8 | 512 | 982 | -470 | 22W19 | 20.25 | -0.65 | -3.11 | 2,737 | 716 | 269 | +447 | 1,761 | 1.32 | 0 | 0 | 0 | 5 | 1 | +4 | 721 | 270 | +451 | 22W18 | 20.9 | -1.4 | -6.28 | 31,675 | 3,081 | 3,439 | -358 | 1,488 | 1.11 | 0 | 0 | 0 | 50 | 1 | +49 | 3,131 | 3,440 | -309 | 22W17 | 22.3 | +2.5 | +12.63 | 12,076 | 610 | 737 | -127 | 1,508 | 1.13 | 0 | 0 | 0 | 1 | 0 | +1 | 611 | 737 | -126 | 22W16 | 19.8 | -0.1 | -0.5 | 1,122 | 41 | 84 | -43 | 1,565 | 1.17 | 0 | 0 | 0 | 0 | 38 | -38 | 41 | 122 | -81 | 22W15 | 19.9 | +0.1 | +0.51 | 598 | 52 | 57 | -5 | 1,588 | 1.19 | 0 | 0 | 0 | 0 | 111 | -111 | 52 | 168 | -116 | 22W14 | 19.8 | -0.1 | -0.5 | 1,115 | 90 | 69 | +21 | 1,593 | 1.19 | 0 | 0 | 0 | 0 | 37 | -37 | 90 | 106 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 19.9 | -0.1 | -0.5 | 1,458 | 81 | 30 | +51 | 1,572 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 30 | +51 | 22W12 | 20 | +0.4 | +2.04 | 1,597 | 178 | 187 | -9 | 1,521 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 187 | -9 | 22W11 | 19.6 | -0.4 | -2 | 1,348 | 159 | 187 | -28 | 1,530 | 1.15 | 0 | 0 | 0 | 38 | 0 | +38 | 197 | 187 | +10 | 22W10 | 20 | 0 | 0 | 2,154 | 226 | 70 | +156 | 1,603 | 1.2 | 0 | 0 | 0 | 110 | 0 | +110 | 336 | 70 | +266 | 22W09 | 20 | +0.25 | +1.27 | 2,569 | 376 | 86 | +290 | 1,447 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 86 | +290 | 22W08 | 19.75 | 0 | 0 | 880 | 140 | 75 | +65 | 1,017 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 75 | +65 | 22W07 | 19.75 | +0.85 | +4.5 | 1,528 | 87 | 85 | +2 | 952 | 0.71 | 0 | 0 | 0 | 38 | 0 | +38 | 125 | 85 | +40 | 22W05 | 18.9 | -0.15 | -0.79 | 560 | 21 | 110 | -89 | 950 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 110 | -89 | 22W04 | 19.05 | -0.35 | -1.8 | 903 | 23 | 147 | -124 | 1,027 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 148 | -125 | 22W03 | 19.4 | 0 | 0 | 3,323 | 170 | 252 | -82 | 1,151 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 252 | -82 | 22W02 | 19.4 | -0.15 | -0.77 | 1,147 | 91 | 29 | +62 | 1,233 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 29 | +62 | 22W01 | 19.55 | 0 | 0 | 756 | 103 | 16 | +87 | 1,261 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 16 | +87 | 21W52 | 19.55 | +0.2 | +1.03 | 1,550 | 111 | 30 | +81 | 1,174 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 31 | +80 | 21W51 | 19.35 | -0.1 | -0.51 | 905 | 57 | 49 | +8 | 1,093 | 0.82 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 57 | 52.1 | +4.9 | 21W50 | 19.45 | +0.5 | +2.64 | 1,685 | 103 | 72 | +31 | 1,085 | 0.81 | 0 | 0 | 0 | 0.1 | 39 | -38.9 | 103 | 111 | -7.9 | 21W49 | 18.95 | -0.35 | -1.81 | 1,808 | 146 | 240 | -94 | 1,052 | 0.79 | 0 | 0 | 0 | 1 | 77 | -76 | 147 | 317 | -170 | 21W48 | 19.3 | +0.1 | +0.52 | 1,054 | 44 | 118 | -74 | 1,143 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 118 | -74 | 21W47 | 19.2 | +0.1 | +0.52 | 810 | 177 | 64 | +113 | 1,296 | 0.97 | 0 | 0 | 0 | 4 | 0 | +4 | 181 | 64 | +117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 19.1 | -0.45 | -2.3 | 1,129 | 69 | 88 | -19 | 1,372 | 1.03 | 0 | 0 | 0 | 6 | 1 | +5 | 75 | 89 | -14 | 21W45 | 19.55 | +0.3 | +1.56 | 1,295 | 228 | 68 | +160 | 1,391 | 1.04 | 0 | 0 | 0 | 115 | 2 | +113 | 343 | 70 | +273 | 21W44 | 19.25 | +0.15 | +0.79 | 786 | 121 | 113 | +8 | 1,311 | 0.98 | 0 | 0 | 0 | 0 | 2 | -2 | 121 | 115 | +6 | 21W43 | 19.1 | +0.15 | +0.79 | 1,256 | 210 | 89 | +121 | 1,303 | 0.98 | 0 | 0 | 0 | 7 | 0 | +7 | 217 | 89 | +128 | 21W42 | 18.95 | +0.1 | +0.53 | 733 | 76 | 203 | -127 | 1,204 | 0.9 | 0 | 0 | 0 | 4 | 0 | +4 | 80 | 203 | -123 | 21W41 | 18.85 | +0.3 | +1.62 | 1,124 | 227 | 188 | +39 | 1,331 | 1 | 0 | 0 | 0 | 5 | 1 | +4 | 232 | 189 | +43 | 21W40 | 18.55 | -0.25 | -1.33 | 1,002 | 213 | 102 | +111 | 1,288 | 0.96 | 0 | 0 | 0 | 0 | 3 | -3 | 213 | 105 | +108 | 21W39 | 18.8 | +0.05 | +0.27 | 514 | 95 | 20 | +75 | 1,177 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 20 | +75 | 21W38 | 18.75 | +0.45 | +2.46 | 770 | 224 | 89 | +135 | 1,102 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 224 | 91 | +133 | 21W37 | 18.3 | -0.2 | -1.08 | 1,780 | 214 | 246 | -32 | 1,002 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 246 | -32 | 21W36 | 18.5 | +0.6 | +3.35 | 1,275 | 186 | 131 | +55 | 1,034 | 0.77 | 0 | 0 | 0 | 4 | 0 | +4 | 190 | 131 | +59 | 21W35 | 17.9 | +0.65 | +3.77 | 1,091 | 189 | 197 | -8 | 979 | 0.73 | 0 | 0 | 0 | 9 | 0 | +9 | 198 | 197 | +1 | 21W34 | 17.25 | -1.2 | -6.5 | 1,811 | 208 | 541 | -333 | 1,001 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 541 | -333 | 21W33 | 18.45 | -0.7 | -3.66 | 1,402 | 125 | 469 | -344 | 1,302 | 0.97 | 0 | 0 | 0 | 2 | 0 | +2 | 127 | 469 | -342 | 21W32 | 19.15 | -0.7 | -3.53 | 2,265 | 425 | 246 | +179 | 1,628 | 1.22 | 0 | 0 | 0 | 5 | 1 | +4 | 430 | 247 | +183 | 21W31 | 19.85 | +0.1 | +0.51 | 1,782 | 600 | 273 | +327 | 1,640 | 1.23 | 0 | 0 | 0 | 3 | 0 | +3 | 603 | 273 | +330 | 21W30 | 19.75 | +0.1 | +0.51 | 2,831 | 717 | 633 | +84 | 1,342 | 1 | 0 | 0 | 0 | 3 | 0 | +3 | 720 | 633 | +87 | 21W29 | 19.65 | -0.2 | -1.01 | 2,798 | 390 | 609 | -219 | 1,273 | 0.95 | 0 | 0 | 0 | 5 | 0 | +5 | 395 | 609 | -214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 19.85 | -0.3 | -1.49 | 3,194 | 486 | 656 | -170 | 1,638 | 1.23 | 0 | 0 | 0 | 5 | 1 | +4 | 491 | 657 | -166 | 21W27 | 20.15 | 0 | 0 | 2,802 | 523 | 275 | +248 | 1,908 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 275 | +248 | 21W26 | 20.15 | -0.1 | -0.49 | 4,335 | 854 | 441 | +413 | 1,709 | 1.28 | 0 | 0 | 0 | 0 | 3 | -3 | 854 | 444 | +410 | 21W25 | 20.25 | -0.35 | -1.7 | 2,476 | 323 | 111 | +212 | 1,273 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 111 | +212 | 21W24 | 20.6 | -0.6 | -2.83 | 13,162 | 1,341 | 2,318 | -977 | 1,071 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,341 | 2,318 | -977 | 21W23 | 21.2 | +0.65 | +3.16 | 8,585 | 1,596 | 671 | +925 | 1,691 | 1.27 | 0 | 0 | 0 | 0 | 3 | -3 | 1,596 | 674 | +922 | 21W22 | 20.55 | 0 | 0 | 7,568 | 797 | 571 | +226 | 1,139 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 797 | 572 | +225 | 21W21 | 20.55 | -0.7 | -3.29 | 36,146 | 3,678 | 4,490 | -812 | 906 | 0.68 | 0 | 0 | 0 | 18 | 0 | +18 | 3,696 | 4,490 | -794 | 21W20 | 21.25 | +1.65 | +8.42 | 39,364 | 3,645 | 7,453 | -3,808 | 1,453 | 1.09 | 0 | 0 | 0 | 4 | 2 | +2 | 3,649 | 7,455 | -3,806 | 21W19 | 19.6 | -1.05 | -5.08 | 7,858 | 2,048 | 1,740 | +308 | 5,247 | 3.94 | 0 | 0 | 0 | 5 | 5 | 0 | 2,053 | 1,745 | +308 | 21W18 | 20.65 | +0.05 | +0.24 | 6,061 | 1,776 | 1,070 | +706 | 4,944 | 3.71 | 0 | 0 | 0 | 2 | 0 | +2 | 1,778 | 1,070 | +708 | 21W17 | 20.6 | +1.5 | +7.85 | 13,665 | 2,906 | 1,530 | +1,376 | 4,160 | 3.12 | 0 | 0 | 0 | 2 | 15 | -13 | 2,908 | 1,545 | +1,363 | 21W16 | 19.1 | +0.3 | +1.6 | 21,301 | 400 | 2,056 | -1,656 | 2,761 | 2.07 | 0 | 0 | 0 | 3 | 3 | 0 | 403 | 2,059 | -1,656 | 21W15 | 18.8 | +0.1 | +0.53 | 2,359 | 249 | 203 | +46 | 4,396 | 3.3 | 0 | 0 | 0 | 0 | 12 | -12 | 249 | 215 | +34 | 21W14 | 18.7 | 0 | 0 | 2,027 | 270 | 412 | -142 | 4,350 | 3.27 | 0 | 0 | 0 | 0 | 12 | -12 | 270 | 424 | -154 | 21W13 | 18.7 | -0.05 | -0.27 | 1,959 | 288 | 264 | +24 | 4,492 | 3.37 | 0 | 0 | 0 | 0 | 4 | -4 | 288 | 268 | +20 | 21W12 | 18.75 | +0.25 | +1.35 | 3,054 | 608 | 142 | +466 | 4,514 | 3.39 | 0 | 0 | 0 | 7 | 9 | -2 | 615 | 151 | +464 | 21W11 | 18.5 | 0 | 0 | 5,706 | 897 | 508 | +389 | 4,048 | 3.04 | 0 | 0 | 0 | 5 | 0 | +5 | 902 | 508 | +394 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 18.5 | +0.1 | +0.54 | 3,428 | 1,169 | 197 | +972 | 3,780 | 2.84 | 0 | 0 | 0 | 0 | 40 | -40 | 1,169 | 237 | +932 | 21W09 | 18.4 | +0.15 | +0.82 | 11,786 | 1,983 | 1,554 | +429 | 2,913 | 2.19 | 0 | 0 | 0 | 41 | 10 | +31 | 2,024 | 1,564 | +460 | 21W08 | 18.25 | +1.5 | +8.96 | 6,616 | 886 | 309 | +577 | 2,495 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 886 | 309 | +577 | 21W06 | 16.75 | +0.25 | +1.52 | 1,823 | 216 | 348 | -132 | 1,918 | 1.44 | 0 | 48 | -48 | 4 | 46 | -42 | 220 | 442 | -222 | 21W05 | 16.5 | +0.1 | +0.61 | 2,901 | 334 | 403 | -69 | 2,025 | 1.52 | 0 | 0 | 0 | 1.01 | 3.01 | -2 | 335 | 406 | -71 | 21W04 | 16.4 | -0.2 | -1.2 | 2,693 | 154 | 379 | -225 | 2,094 | 1.57 | 0 | 4 | -4 | 6 | 6 | +0 | 160 | 389 | -229 | 21W03 | 16.6 | -0.75 | -4.32 | 3,148 | 201 | 606 | -405 | 2,319 | 1.74 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 201 | 606 | -405 | 21W02 | 17.35 | -0.1 | -0.57 | 5,009 | 467 | 327 | +140 | 2,711 | 2.03 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 469 | 327 | +142 | 21W01 | 17.45 | +0.35 | +2.05 | 2,843 | 664 | 136 | +528 | 2,610 | 1.96 | 0 | 0 | 0 | 1.17 | 0 | +1.17 | 665 | 136 | +529 | 20W52 | 17.1 | +0.2 | +1.18 | 4,353 | 459 | 604 | -145 | 2,098 | 1.57 | 0 | 0 | 0 | 3 | 2 | +1 | 462 | 606 | -144 | 20W51 | 16.9 | +0.25 | +1.5 | 1,345 | 288 | 193 | +95 | 2,254 | 1.69 | 0 | 5 | -5 | 2 | 1 | +1 | 290 | 199 | +91 | 20W50 | 16.65 | -0.25 | -1.48 | 3,219 | 249 | 415 | -166 | 2,174 | 1.63 | 57 | 0 | +57 | 0 | 0 | 0 | 306 | 415 | -109 | 20W49 | 16.9 | -0.3 | -1.74 | 3,085 | 195 | 519 | -324 | 2,418 | 1.81 | 0 | 0 | 0 | 5 | 5 | 0 | 200 | 524 | -324 | 20W48 | 17.2 | -0.05 | -0.29 | 2,888 | 290 | 750 | -460 | 2,743 | 2.06 | 0 | 0 | 0 | 1 | 45 | -44 | 291 | 795 | -504 | 20W47 | 17.25 | -0.1 | -0.58 | 2,230 | 276 | 502 | -226 | 3,212 | 2.41 | 0 | 0 | 0 | 2 | 1 | +1 | 278 | 503 | -225 | 20W46 | 17.35 | -0.85 | -4.67 | 6,219 | 1,449 | 421 | +1,028 | 3,647 | 2.74 | 0 | 0 | 0 | 11 | 2 | +9 | 1,460 | 423 | +1,037 | 20W45 | 18.2 | +0.95 | +5.51 | 8,733 | 1,542 | 1,432 | +110 | 2,408 | 1.81 | 0 | 76 | -76 | 4 | 2 | +2 | 1,546 | 1,510 | +36 | 20W44 | 17.25 | +0.4 | +2.37 | 8,670 | 1,314 | 767 | +547 | 2,307 | 1.73 | 0 | 0 | 0 | 45 | 1 | +44 | 1,359 | 768 | +591 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 16.85 | +0.65 | +4.01 | 2,009 | 483 | 101 | +382 | 1,792 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 483 | 102 | +381 | 20W42 | 16.2 | -0.3 | -1.82 | 2,179 | 336 | 310 | +26 | 1,429 | 1.07 | 0 | 0 | 0 | 0 | 7 | -7 | 336 | 317 | +19 | 20W41 | 16.5 | +0.25 | +1.54 | 1,749 | 374 | 170 | +204 | 1,400 | 1.05 | 0 | 0 | 0 | 0 | 6 | -6 | 374 | 176 | +198 | 20W40 | 16.25 | +0.15 | +0.93 | 1,496 | 230 | 319 | -89 | 1,203 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 319 | -89 | 20W39 | 16.1 | -1.35 | -7.74 | 17,699 | 1,619 | 3,062 | -1,443 | 1,297 | 0.97 | 0 | 0 | 0 | 16 | 4 | +12 | 1,635 | 3,066 | -1,431 | 20W38 | 17.45 | +0.6 | +3.56 | 7,672 | 1,719 | 1,050 | +669 | 2,775 | 2.08 | 0 | 5 | -5 | 0 | 0 | 0 | 1,719 | 1,055 | +664 | 20W37 | 16.85 | +0.2 | +1.2 | 5,610 | 913 | 655 | +258 | 2,366 | 1.77 | 0 | 0 | 0 | 0 | 8 | -8 | 913 | 663 | +250 | 20W36 | 16.65 | 0 | 0 | 5,499 | 879 | 1,232 | -353 | 2,053 | 1.54 | 81 | 0 | +81 | 12 | 0 | +12 | 972 | 1,232 | -260 | 20W35 | 16.65 | +0.45 | +2.78 | 3,602 | 1,090 | 653 | +437 | 2,443 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,090 | 653 | +437 | 20W34 | 16.2 | -0.7 | -4.14 | 7,571 | 2,222 | 1,038 | +1,184 | 2,383 | 1.79 | 0 | 0 | 0 | 21 | 21 | 0 | 2,243 | 1,059 | +1,184 | 20W33 | 16.9 | -1.1 | -6.11 | 12,612 | 1,602 | 1,319 | +283 | 1,232 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,602 | 1,319 | +283 | 20W32 | 18 | +0.1 | +0.56 | 12,355 | 1,470 | 1,326 | +144 | 994 | 0.74 | 0 | 0 | 0 | 6 | 0 | +6 | 1,476 | 1,326 | +150 | 20W31 | 17.9 | +0.6 | +3.47 | 15,838 | 1,999 | 2,001 | -2 | 932 | 0.7 | 0 | 0 | 0 | 0 | 139 | -139 | 1,999 | 2,140 | -141 | 20W30 | 17.3 | -0.4 | -2.26 | 17,294 | 1,664 | 1,766 | -102 | 782 | 0.58 | 0 | 0 | 0 | 0 | 3 | -3 | 1,664 | 1,769 | -105 | 20W29 | 17.7 | -1.05 | -5.6 | 64,242 | 4,459 | 5,399 | -940 | 802 | 0.6 | 0 | 0 | 0 | 0 | 101 | -101 | 4,459 | 5,500 | -1,041 | 20W28 | 18.75 | +3.95 | +26.69 | 40,101 | 2,945 | 3,536 | -591 | 1,426 | 1.07 | 0 | 0 | 0 | 10 | 10 | 0 | 2,955 | 3,546 | -591 | 20W27 | 14.8 | +0.8 | +5.71 | 9,051 | 1,140 | 439 | +701 | 1,662 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1,140 | 439 | +701 | 20W26 | 14 | -1.1 | -7.28 | 7,621 | 390 | 449 | -59 | 569 | 0.42 | 0 | 0 | 0 | 133 | 133 | 0 | 523 | 582 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 15.1 | +1 | +7.09 | 28,673 | 1,590 | 1,582 | +8 | 729 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,590 | 1,582 | +8 | 20W24 | 14.1 | 0 | 0 | 11,991 | 604 | 683 | -79 | 893 | 0.67 | 0 | 0 | 0 | 4 | 4 | 0 | 608 | 687 | -79 | 20W23 | 14.1 | +0.2 | +1.44 | 3,986 | 355 | 204 | +151 | 1,125 | 0.84 | 0 | 0 | 0 | 9 | 9 | 0 | 364 | 213 | +151 | 20W22 | 13.9 | +0.15 | +1.09 | 9,393 | 312 | 934 | -622 | 775 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 934 | -622 | 20W21 | 13.75 | +0.1 | +0.73 | 5,137 | 771 | 504 | +267 | 1,251 | 0.94 | 0 | 0 | 0 | 237 | 0 | +237 | 1,008 | 504 | +504 | 20W20 | 13.65 | -0.35 | -2.5 | 4,200 | 494 | 389 | +105 | 1,187 | 0.89 | 0 | 0 | 0 | 0 | 5 | -5 | 494 | 394 | +100 | 20W19 | 14 | +0.95 | +7.28 | 26,761 | 856 | 1,315 | -459 | 1,042 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 856 | 1,315 | -459 | 20W18 | 13.05 | +0.45 | +3.57 | 3,006 | 264 | 205 | +59 | 1,467 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 205 | +59 | 20W17 | 12.6 | -0.15 | -1.18 | 2,130 | 203 | 307 | -104 | 1,384 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 307 | -104 | 20W16 | 12.75 | +0.45 | +3.66 | 9,340 | 409 | 911 | -502 | 1,258 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 911 | -502 | 20W15 | 12.3 | +0.3 | +2.5 | 2,965 | 318 | 161 | +157 | 1,654 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 161 | +157 | 20W14 | 12 | +0.1 | +0.84 | 1,030 | 128 | 61 | +67 | 1,476 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 61 | +67 | 20W13 | 11.9 | +0.05 | +0.42 | 2,268 | 261 | 278 | -17 | 1,329 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 278 | -17 | 20W12 | 11.85 | -0.35 | -2.87 | 6,736 | 1,081 | 919 | +162 | 1,382 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,081 | 919 | +162 | 20W11 | 12.2 | -2.8 | -18.67 | 17,115 | 1,286 | 1,170 | +116 | 1,269 | 0.95 | 0 | 0 | 0 | 4 | 7 | -3 | 1,290 | 1,177 | +113 | 20W10 | 15 | +0.5 | +3.45 | 10,277 | 908 | 394 | +514 | 1,148 | 0.86 | 0 | 0 | 0 | 15 | 14 | +1 | 923 | 408 | +515 | 20W09 | 14.5 | -0.3 | -2.03 | 15,636 | 300 | 525 | -225 | 635 | 0.47 | 0 | 0 | 0 | 9 | 8 | +1 | 309 | 533 | -224 | 20W08 | 14.8 | +0.95 | +6.86 | 12,055 | 179 | 178 | +0.67 | 800 | 0.6 | 0 | 0 | 0 | 14 | 5 | +9 | 193 | 183 | +9.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 13.85 | -0.55 | -3.82 | 6,230 | 61 | 210 | -149 | 758 | 0.57 | 0 | 0 | 0 | 0 | 10 | -10 | 61 | 220 | -159 | 20W06 | 14.4 | +0.4 | +2.86 | 18,983 | 239 | 208 | +31 | 704 | 0.52 | 0 | 0 | 0 | 4 | 16 | -12 | 243 | 224 | +19 | 20W05 | 14 | +0.45 | +3.32 | 12,018 | 30 | 40 | -10 | 661 | 0.49 | 0 | 0 | 0 | 31 | 9 | +22 | 61 | 49 | +12 | 20W04 | 13.55 | +0.2 | +1.5 | 1,212 | 17 | 0 | +17 | 671 | 0.5 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 2 | +15 | 20W03 | 13.35 | +0.15 | +1.14 | 823 | 7 | 0 | +7 | 654 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W02 | 13.2 | -0.1 | -0.75 | 1,228 | 17 | 5 | +12 | 651 | 0.48 | 0 | 0 | 0 | 1 | 10 | -9 | 18 | 15 | +3 | 20W01 | 13.3 | +0.05 | +0.38 | 2,115 | 25 | 0 | +25 | 639 | 0.48 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 0 | +28 | 19W52 | 13.25 | +0.05 | +0.38 | 518 | 3 | 59 | -56 | 614 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 59 | -56 | 19W51 | 13.2 | +0.05 | +0.38 | 769 | 28 | 6 | +22 | 871 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | 19W50 | 13.15 | -0.1 | -0.75 | 419 | 0 | 2 | -2 | 849 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W49 | 13.25 | -0.05 | -0.38 | 544 | 0 | 25 | -25 | 851 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 19W48 | 13.3 | -0.2 | -1.48 | 921 | 0 | 22 | -22 | 876 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 23 | -23 | 19W47 | 13.5 | +0.35 | +2.66 | 2,591 | 12 | 81 | -69 | 898 | 0.67 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 81 | -68 | 19W46 | 13.15 | -0.05 | -0.38 | 647 | 0 | 7 | -7 | 967 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W45 | 13.2 | 0 | 0 | 346 | 0 | 5 | -5 | 974 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W44 | 13.2 | -0.1 | -0.75 | 387 | 0 | 1 | -1 | 979 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W43 | 13.3 | 0 | 0 | 633 | 4 | 26 | -22 | 980 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | 19W42 | 13.3 | +0.05 | +0.38 | 708 | 14 | 0 | +14 | 982 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 13.25 | +0.05 | +0.38 | 260 | 2 | 5 | -3 | 969 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 19W40 | 13.2 | -0.05 | -0.38 | 362 | 1 | 15 | -14 | 972 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 19W39 | 13.25 | -0.05 | -0.38 | 725 | 5 | 12 | -7 | 986 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 19W38 | 13.3 | +0.2 | +1.53 | 648 | 4 | 0 | +4 | 993 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W37 | 13.1 | -0.05 | -0.38 | 167 | | | | 989 | 0.74 | | | | | | | | | | 19W36 | 13.15 | +0.05 | +0.38 | 412 | | | | 989 | 0.74 | | | | | | | | | | 19W35 | 13.1 | +0.1 | +0.77 | 308 | 0 | 1 | -1 | 989 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W34 | 13 | +0.05 | +0.39 | 262 | 18 | 14 | +4 | 990 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | 19W33 | 12.95 | 0 | 0 | 383 | | | | 983 | 0.73 | | | | | | | | | | 19W32 | 12.95 | -0.1 | -0.77 | 227 | 3 | 19 | -16 | 983 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 19W31 | 13.05 | -0.25 | -1.88 | 438 | 0 | 3 | -3 | 999 | 0.75 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 0 | 4.04 | -4.04 | 19W30 | 13.3 | +0.05 | +0.38 | 829 | 0 | 29 | -29 | 1,002 | 0.75 | 0 | 0 | 0 | 0.04 | 3 | -2.96 | 0.04 | 32 | -32 | 19W29 | 13.25 | +0.15 | +1.15 | 651 | 21 | 1 | +20 | 1,031 | 0.77 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 3 | +18 | 19W28 | 13.1 | -0.05 | -0.38 | 439 | 0 | 15 | -15 | 1,011 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 19W27 | 13.15 | +0.1 | +0.77 | 555 | 20 | 3 | +17 | 1,026 | 0.77 | 0 | 0 | 0 | 0.03 | 4.03 | -4 | 20 | 7.03 | +13 | 19W26 | 13.05 | -0.45 | -3.33 | 1,355 | 29 | 1 | +28 | 709 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 1 | +29 | 19W25 | 13.5 | +0.15 | +1.12 | 1,036 | 16 | 0 | +16 | 888 | 0.66 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 0 | +21 | 19W24 | 13.35 | -0.1 | -0.74 | 625 | | | | 880 | 0.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 13.45 | +0.05 | +0.37 | 454 | 48 | 1 | +47 | 880 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 3 | +45 | 19W22 | 13.4 | +0.15 | +1.13 | 719 | 58 | 2 | +56 | 931 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 2 | +56 | 19W21 | 13.25 | -0.05 | -0.38 | 548 | 16 | 0 | +16 | 875 | 0.65 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 0 | +19 | 19W20 | 13.3 | +0.3 | +2.31 | 3,919 | 36 | 17 | +19 | 893 | 0.67 | 0 | 0 | 0 | 5 | 2 | +3 | 41 | 19 | +22 | 19W19 | 13 | 0 | 0 | 985 | 6 | 9 | -3 | 874 | 0.65 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 6.1 | 9.1 | -3 | 19W18 | 13 | -0.05 | -0.38 | 281 | 0 | 3 | -3 | 867 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|