| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.5 | 56.5 | 0 | 0% | 0.53% | 56.3 | 56.6 | 56.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 295.8萬 | 60 | 0.9張/筆 | 56.4元 | 1.94 | 15.48 | -1.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 162.9萬 | 44 | 0.7張/筆 | 56.44元 | +0.3 (+0.53%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均61分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 19 | 12 | +7 | 連3賣→買 | 4,083 | 6.45% | 122 | 260 | -138 | 0.22% | 金額(元) | 107萬 | 67.6萬 | +39.5萬 | - | - | 690萬 | 1,469萬 | -779萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 11 | 11 | 0 | 0% | 金額(元) | 5.63萬 | 0 | +5.63萬 | - | - | 62.2萬 | 62.7萬 | -5,239 | - | 總計 | 張數 | 20 | 12 | +8 | 連3賣→買 | - | - | 133 | 271 | -138 | 0.22% | 金額(元) | 113萬 | 67.6萬 | +45.1萬 | - | - | 753萬 | 1,532萬 | -780萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 19 | 12 | +7 | 連3賣→買 | - | - | 122 | 260 | -138 | 0.22% | 金額(元) | 107萬 | 67.6萬 | +39.5萬 | - | - | 690萬 | 1,469萬 | -779萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19 | 12 | +7 | 連3賣→買 | 4,083 | 6.45% | 122 | 260 | -138 | 0.22% | 金額(元) | 107萬 | 67.6萬 | +39.5萬 | - | - | 690萬 | 1,469萬 | -779萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 11 | 3 | +8 | 0.01% | 金額(元) | 5.63萬 | 0 | +5.63萬 | - | - | 62.2萬 | 17.1萬 | +45.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 8 | -8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 45.6萬 | -45.6萬 | - | 合計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 11 | 11 | 0 | 0% | 金額(元) | 5.63萬 | 0 | +5.63萬 | - | - | 62.2萬 | 62.7萬 | -5,239 | - | 總計 | 張數 | 20 | 12 | +8 | 連3賣→買 | - | - | 133 | 271 | -138 | 0.22% | 金額(元) | 113萬 | 67.6萬 | +45.1萬 | - | - | 753萬 | 1,532萬 | -780萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 56.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.43 (12) | 56.4 (17) | 56.4 (21) | 56.5 (39) | 56.45 (65) | 56.62 (126) | 56.87 (249) | 57.75 (453) | 57.6 (936) | 67.67 (4,971) | 73.11 (2.76萬) | 61.72 (4.48萬) | 56.59 (122) | 每股賣出均價 (累計賣張) | 56.42 (6) | 56.38 (10) | 56.4 (16) | 56.51 (41) | 56.38 (129) | 56.49 (261) | 56.62 (338) | 57.38 (529) | 57.2 (1,088) | 67.73 (7,855) | 73.61 (3.15萬) | 65.54 (4.44萬) | 56.48 (260) | 買賣超張數 (佔發行量) | +6 (0.01%) | +7 (0.01%) | +5 (0.01%) | -2 (0%) | -64.2 (0.1%) | -135 (0.21%) | -89.1 (0.14%) | -76.1 (0.12%) | -153 (0.24%) | -2,884 (4.56%) | -3,980 (6.29%) | +443 (0.7%) | -138 (0.22%) | 買賣超金額 (佔成交額) | +33.9萬 (7.38%) | +39.5萬 (5.78%) | +28.2萬 (2.38%) | -11.3萬 (0.53%) | -361萬 (7.19%) | -762萬 (8.44%) | -498萬 (2.9%) | -420萬 (1.24%) | -836萬 (1.27%) | -1.96億 (7.45%) | -3.07億 (1.76%) | -1.42億 (0.51%) | -779萬 (8.7%) | 目前股價 56.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73 (14) | 38.89 (313) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.83 (38) | 41.52 (326) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24 (0.04%) | -13.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -186萬 (0.01%) | -138萬 (0%) | 0 (0%) | 目前股價 56.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 56.33 (1) | 56.33 (1) | 56.33 (1) | 56.37 (4) | 56.5 (11) | 57.01 (25) | 58.23 (81.9) | 57.7 (139) | 64.82 (307) | 74.79 (1,222) | 57.81 (2,817) | 56.5 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 56.24 (0) | 56.97 (11) | 57.1 (29.9) | 58 (65.9) | 57.83 (121) | 61.29 (164) | 73.3 (1,467) | 55.1 (3,454) | 56.97 (11) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +4 (0.01%) | 0 (0%) | -4.89 (0.01%) | +16 (0.03%) | +18 (0.03%) | +143 (0.23%) | -245 (0.39%) | -636 (1.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.63萬 (0.82%) | +5.63萬 (0.47%) | +5.63萬 (0.26%) | +22.5萬 (0.45%) | -5,239 (0.01%) | -28.1萬 (0.16%) | +94.7萬 (0.28%) | +102萬 (0.16%) | +985萬 (0.37%) | -1,615萬 (0.09%) | -2,740萬 (0.1%) | -5,239 (0.01%) | 目前股價 56.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.43 (12) | 56.4 (18) | 56.4 (22) | 56.5 (40) | 56.45 (69) | 56.61 (137) | 56.88 (274) | 57.82 (535) | 57.61 (1,075) | 67.5 (5,278) | 73.18 (2.88萬) | 61.34 (4.79萬) | 56.58 (133) | 每股賣出均價 (累計賣張) | 56.42 (6) | 56.38 (10) | 56.4 (16) | 56.51 (41) | 56.38 (129) | 56.51 (272) | 56.66 (368) | 57.45 (595) | 57.27 (1,210) | 67.6 (8,019) | 73.6 (3.3萬) | 64.62 (4.81萬) | 56.5 (271) | 買賣超張數 (佔發行量) | +6 (0.01%) | +8 (0.01%) | +6 (0.01%) | -1 (0%) | -60.2 (0.1%) | -135 (0.21%) | -94 (0.15%) | -60.1 (0.1%) | -135 (0.21%) | -2,741 (4.34%) | -4,249 (6.72%) | -206 (0.33%) | -138 (0.22%) | 買賣超金額 (佔成交額) | +33.9萬 (7.38%) | +45.1萬 (6.61%) | +33.8萬 (2.85%) | -5.7萬 (0.27%) | -339萬 (6.74%) | -762萬 (8.45%) | -527萬 (3.07%) | -325萬 (0.96%) | -733萬 (1.11%) | -1.86億 (7.07%) | -3.25億 (1.86%) | -1.71億 (0.61%) | -780萬 (8.71%) |
目前股價 56.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.43 (12) | 56.4 (17) | 56.4 (21) | 56.5 (39) | 56.45 (65) | 56.62 (126) | 56.87 (249) | 57.75 (453) | 57.6 (936) | 67.67 (4,971) | 73.11 (2.76萬) | 70.47 (3.35萬) | 56.59 (122) | 每股賣出均價 (累計賣張) | 56.42 (6) | 56.38 (10) | 56.4 (16) | 56.51 (41) | 56.38 (129) | 56.49 (261) | 56.62 (338) | 57.38 (529) | 57.2 (1,088) | 67.73 (7,855) | 73.61 (3.15萬) | 71.5 (3.71萬) | 56.48 (260) | 買賣超張數 (佔發行量) | +6 (0.01%) | +7 (0.01%) | +5 (0.01%) | -2 (0%) | -64.2 (0.1%) | -135 (0.21%) | -89.1 (0.14%) | -76.1 (0.12%) | -153 (0.24%) | -2,884 (4.56%) | -3,980 (6.29%) | -3,524 (5.57%) | -138 (0.22%) | 買賣超金額 (佔成交額) | +33.9萬 (7.38%) | +39.5萬 (5.78%) | +28.2萬 (2.38%) | -11.3萬 (0.53%) | -361萬 (7.19%) | -762萬 (8.44%) | -498萬 (2.9%) | -420萬 (1.24%) | -836萬 (1.27%) | -1.96億 (7.45%) | -3.07億 (1.76%) | -2.86億 (1.03%) | -779萬 (8.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.43 (12) | 56.4 (17) | 56.4 (21) | 56.5 (39) | 56.45 (65) | 56.62 (126) | 56.87 (249) | 57.75 (453) | 57.6 (936) | 67.67 (4,971) | 73.11 (2.76萬) | 61.72 (4.48萬) | 56.59 (122) | 每股賣出均價 (累計賣張) | 56.42 (6) | 56.38 (10) | 56.4 (16) | 56.51 (41) | 56.38 (129) | 56.49 (261) | 56.62 (338) | 57.38 (529) | 57.2 (1,088) | 67.73 (7,855) | 73.61 (3.15萬) | 65.54 (4.44萬) | 56.48 (260) | 買賣超張數 (佔發行量) | +6 (0.01%) | +7 (0.01%) | +5 (0.01%) | -2 (0%) | -64.2 (0.1%) | -135 (0.21%) | -89.1 (0.14%) | -76.1 (0.12%) | -153 (0.24%) | -2,884 (4.56%) | -3,980 (6.29%) | +443 (0.7%) | -138 (0.22%) | 買賣超金額 (佔成交額) | +33.9萬 (7.38%) | +39.5萬 (5.78%) | +28.2萬 (2.38%) | -11.3萬 (0.53%) | -361萬 (7.19%) | -762萬 (8.44%) | -498萬 (2.9%) | -420萬 (1.24%) | -836萬 (1.27%) | -1.96億 (7.45%) | -3.07億 (1.76%) | -1.42億 (0.51%) | -779萬 (8.7%) | 目前股價 56.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73 (14) | 38.89 (313) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.83 (38) | 41.52 (326) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24 (0.04%) | -13.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -186萬 (0.01%) | -138萬 (0%) | 0 (0%) | 目前股價 56.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 56.33 (1) | 56.33 (1) | 56.33 (1) | 56.37 (4) | 56.5 (11) | 56.62 (17) | 58.28 (70.9) | 57.68 (128) | 65.07 (296) | 74.94 (1,211) | 59.67 (2,640) | 56.5 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 56.24 (0) | 56.86 (3) | 57.13 (21.9) | 58.14 (54.9) | 57.89 (110) | 61.58 (153) | 73.42 (1,456) | 55.43 (3,400) | 56.86 (3) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +4 (0.01%) | +8 (0.01%) | -4.89 (0.01%) | +16 (0.03%) | +18 (0.03%) | +143 (0.23%) | -245 (0.39%) | -759 (1.2%) | +8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.63萬 (0.82%) | +5.63萬 (0.47%) | +5.63萬 (0.26%) | +22.5萬 (0.45%) | +45.1萬 (0.5%) | -28.8萬 (0.17%) | +94萬 (0.28%) | +102萬 (0.15%) | +984萬 (0.37%) | -1,616萬 (0.09%) | -3,091萬 (0.11%) | +45.1萬 (0.5%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.85 (8) | 57.87 (11) | 57.87 (11) | 57.87 (11) | 57.87 (11) | 57.87 (11) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.02 (8) | 57.02 (8) | 57.26 (11) | 57.26 (11) | 57.26 (11) | 57.26 (11) | 57.26 (11) | 57.02 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45.6萬 (0.51%) | +6,664 (0%) | +6,664 (0%) | +6,664 (0%) | +6,664 (0%) | +6,664 (0%) | +6,664 (0%) | -45.6萬 (0.51%) | 合計 | 每股買進均價 (累計買張) | - (0) | 56.33 (1) | 56.33 (1) | 56.33 (1) | 56.37 (4) | 56.5 (11) | 57.01 (25) | 58.23 (81.9) | 57.7 (139) | 64.82 (307) | 74.79 (1,222) | 57.81 (2,817) | 56.5 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 56.24 (0) | 56.97 (11) | 57.1 (29.9) | 58 (65.9) | 57.83 (121) | 61.29 (164) | 73.3 (1,467) | 55.1 (3,454) | 56.97 (11) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +4 (0.01%) | 0 (0%) | -4.89 (0.01%) | +16 (0.03%) | +18 (0.03%) | +143 (0.23%) | -245 (0.39%) | -636 (1.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.63萬 (0.82%) | +5.63萬 (0.47%) | +5.63萬 (0.26%) | +22.5萬 (0.45%) | -5,239 (0.01%) | -28.1萬 (0.16%) | +94.7萬 (0.28%) | +102萬 (0.16%) | +985萬 (0.37%) | -1,615萬 (0.09%) | -2,740萬 (0.1%) | -5,239 (0.01%) | 目前股價 56.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.43 (12) | 56.4 (18) | 56.4 (22) | 56.5 (40) | 56.45 (69) | 56.61 (137) | 56.88 (274) | 57.82 (535) | 57.61 (1,075) | 67.5 (5,278) | 73.18 (2.88萬) | 61.34 (4.79萬) | 56.58 (133) | 每股賣出均價 (累計賣張) | 56.42 (6) | 56.38 (10) | 56.4 (16) | 56.51 (41) | 56.38 (129) | 56.51 (272) | 56.66 (368) | 57.45 (595) | 57.27 (1,210) | 67.6 (8,019) | 73.6 (3.3萬) | 64.62 (4.81萬) | 56.5 (271) | 買賣超張數 (佔發行量) | +6 (0.01%) | +8 (0.01%) | +6 (0.01%) | -1 (0%) | -60.2 (0.1%) | -135 (0.21%) | -94 (0.15%) | -60.1 (0.1%) | -135 (0.21%) | -2,741 (4.34%) | -4,249 (6.72%) | -206 (0.33%) | -138 (0.22%) | 買賣超金額 (佔成交額) | +33.9萬 (7.38%) | +45.1萬 (6.61%) | +33.8萬 (2.85%) | -5.7萬 (0.27%) | -339萬 (6.74%) | -762萬 (8.45%) | -527萬 (3.07%) | -325萬 (0.96%) | -733萬 (1.11%) | -1.86億 (7.07%) | -3.25億 (1.86%) | -1.71億 (0.61%) | -780萬 (8.71%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 56.5 | +0.1 | +0.18 | 180 | 19 | 12 | +7 | 4,083 | 6.45 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 12 | +8 | 24W12 | 56.4 | -0.2 | -0.35 | 177 | 19 | 26 | -7 | 4,076 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | 24W11 | 56.6 | +0.4 | +0.71 | 202 | 8 | 42.2 | -34.2 | 4,083 | 6.45 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 42.2 | -32.2 | 24W10 | 56.2 | -0.5 | -0.88 | 246 | 17 | 45 | -28 | 4,117 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 45 | -28 | 24W09 | 56.7 | -0.2 | -0.35 | 141 | 7 | 6 | +1 | 4,145 | 6.55 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 6 | +3 | 24W08 | 56.9 | +0.4 | +0.71 | 158 | 5 | 48 | -43 | 4,143 | 6.55 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 50 | -45 | 24W07 | 56.5 | +0.1 | +0.18 | 41.2 | 1 | 14 | -13 | 4,184 | 6.61 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 14 | -12 | 24W06 | 56.4 | -0.2 | -0.35 | 33.1 | 1 | 22 | -21 | 4,197 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | 24W05 | 56.6 | 0 | 0 | 70.5 | 12 | 8 | +4 | 4,218 | 6.67 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 9 | +4 | 24W04 | 56.6 | 0 | 0 | 46.9 | 4 | 3 | +1 | 4,218 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 24W03 | 56.6 | -0.2 | -0.35 | 86.2 | 13 | 27 | -14 | 4,217 | 6.66 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 27 | -10 | 24W02 | 56.8 | -0.5 | -0.87 | 120 | 10 | 6 | +4 | 4,231 | 6.69 | 0 | 0 | 0 | 0 | 8 | -8 | 10 | 14 | -4 | 24W01 | 57.3 | -0.4 | -0.69 | 80.2 | 6 | 1 | +5 | 4,224 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 23W52 | 57.7 | +0.4 | +0.7 | 68.4 | 15 | 5 | +10 | 4,219 | 6.67 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 5 | +11 | 23W51 | 57.3 | -0.2 | -0.35 | 100 | 19 | 8 | +11 | 4,209 | 6.65 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 10 | +9 | 23W50 | 57.5 | +0.2 | +0.35 | 108 | 14 | 5 | +9 | 4,198 | 6.63 | 0 | 0 | 0 | 1 | 2 | -1 | 15 | 7 | +8 | 23W49 | 57.3 | -0.3 | -0.52 | 109 | 4 | 7 | -3 | 4,193 | 6.63 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 7 | -1 | 23W48 | 57.6 | +1.1 | +1.95 | 348 | 22 | 12 | +10 | 4,196 | 6.63 | 0 | 0 | 0 | 6 | 1 | +5 | 28 | 13 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 56.5 | -0.2 | -0.35 | 134 | 14 | 6 | +8 | 4,186 | 6.62 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 7 | +7 | 23W46 | 56.7 | +0.3 | +0.53 | 88 | 4 | 6 | -2 | 4,180 | 6.61 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 6 | -1 | 23W45 | 56.4 | +0.1 | +0.18 | 71.8 | 3 | 1.07 | +1.93 | 4,182 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.07 | +1.93 | 23W44 | 56.3 | 0 | 0 | 60.4 | 11 | 2 | +9 | 4,180 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 23W43 | 56.3 | 0 | 0 | 60.2 | 4 | 7 | -3 | 4,171 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 23W42 | 56.3 | -0.1 | -0.18 | 64.3 | 2 | 6 | -4 | 4,178 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 23W41 | 56.4 | -0.7 | -1.23 | 148 | 11 | 12 | -1 | 4,182 | 6.61 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 12 | +2 | 23W40 | 57.1 | -0.4 | -0.7 | 78.4 | 4.08 | 1 | +3.08 | 4,183 | 6.61 | 0 | 0 | 0 | 0 | 12.9 | -12.9 | 4.08 | 13.9 | -9.8 | 23W39 | 57.5 | -0.1 | -0.17 | 56 | 0 | 9 | -9 | 4,180 | 6.61 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 0 | 10 | -10 | 23W38 | 57.6 | -0.4 | -0.69 | 68.1 | 4 | 5 | -1 | 4,189 | 6.62 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 9 | -5 | 23W37 | 58 | +0.2 | +0.35 | 82.6 | 0 | 2 | -2 | 4,190 | 6.62 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 4 | -3 | 23W36 | 57.8 | -0.3 | -0.52 | 76.3 | 4 | 4 | 0 | 4,192 | 6.62 | 0 | 0 | 0 | 2 | 5 | -3 | 6 | 9 | -3 | 23W35 | 58.1 | +0.2 | +0.35 | 72.7 | 10 | 9 | +1 | 4,192 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 23W34 | 57.9 | +0.1 | +0.17 | 55.2 | 5 | 7 | -2 | 4,189 | 6.62 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 7 | -1 | 23W33 | 57.8 | -0.5 | -0.86 | 73.5 | 2 | 8 | -6 | 4,191 | 6.62 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 8 | -5 | 23W32 | 58.3 | +0.2 | +0.34 | 139 | 11 | 18 | -7 | 4,197 | 6.63 | 0 | 0 | 0 | 12 | 1 | +11 | 23 | 19 | +4 | 23W31 | 58.1 | -2.2 | -3.65 | 403 | 16.1 | 13.1 | +3 | 4,204 | 6.64 | 0 | 0 | 0 | 0 | 1 | -1 | 16.1 | 14.1 | +2 | 23W30 | 60.3 | +0.7 | +1.17 | 132 | 1.02 | 13 | -12 | 4,209 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 13 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 59.6 | +0.1 | +0.17 | 133 | 12 | 8 | +4 | 4,223 | 6.67 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 9 | +3 | 23W28 | 59.5 | +0.2 | +0.34 | 102 | 12 | 8 | +4 | 4,219 | 6.67 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 11 | +1 | 23W27 | 59.3 | -0.2 | -0.34 | 90.7 | 11 | 8 | +3.04 | 4,214 | 6.66 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 9 | +2.04 | 23W26 | 59.5 | -0.4 | -0.67 | 75.7 | 13 | 7 | +6 | 4,224 | 6.68 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 8 | +6 | 23W25 | 59.9 | +0.6 | +1.01 | 68.9 | 19 | 2 | +17 | 4,218 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | 23W24 | 59.3 | -0.9 | -1.5 | 150 | 9 | 5 | +4 | 4,201 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 23W23 | 60.2 | +0.4 | +0.67 | 102 | 11 | 2 | +9 | 4,197 | 6.63 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 11.2 | 2 | +9.21 | 23W22 | 59.8 | -0.4 | -0.66 | 114 | 1 | 4.04 | -3.04 | 4,188 | 6.62 | 0 | 0 | 0 | 0.6 | 0 | +0.6 | 1.6 | 4.04 | -2.44 | 23W21 | 60.2 | +0.7 | +1.18 | 131 | 16 | 7 | +9 | 4,191 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 23W20 | 59.5 | +0.9 | +1.54 | 161 | 7.01 | 10 | -2.99 | 4,182 | 6.61 | 0 | 0 | 0 | 32.1 | 15 | +17.1 | 39.1 | 25 | +14.1 | 23W19 | 58.6 | +0.3 | +0.51 | 87.6 | 3.02 | 10 | -6.98 | 4,185 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 10 | -6.98 | 23W18 | 58.3 | +0.6 | +1.04 | 69.9 | 13 | 2 | +11 | 4,192 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 23W17 | 57.7 | +0.2 | +0.35 | 66.8 | 2 | 9 | -7 | 4,181 | 6.61 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | 23W16 | 57.5 | 0 | 0 | 99.7 | 7 | 7 | 0 | 4,188 | 6.62 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 8 | +1 | 23W15 | 57.5 | +1 | +1.77 | 120 | 6 | 6 | 0 | 4,188 | 6.62 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 6 | +3 | 23W14 | 56.5 | -0.1 | -0.18 | 65.6 | 5 | 5 | 0 | 4,188 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 23W13 | 56.6 | +0.3 | +0.53 | 95.2 | 9 | 3 | +6 | 4,189 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 23W12 | 56.3 | +0.6 | +1.08 | 85.4 | 10 | 10 | 0 | 4,183 | 6.61 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 10 | 10.6 | -0.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 55.7 | -0.6 | -1.07 | 109 | 17 | 4 | +13 | 4,197 | 6.63 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 17 | 4.1 | +12.9 | 23W10 | 56.3 | 0 | 0 | 133 | 8 | 10 | -2 | 4,188 | 6.62 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 10 | -1 | 23W09 | 56.3 | +0.8 | +1.44 | 50.1 | 12 | 3 | +9 | 4,196 | 6.63 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 12 | 3.1 | +8.9 | 23W08 | 55.5 | -0.4 | -0.72 | 199 | 20 | 99 | -79 | 4,187 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 99 | -79 | 23W07 | 55.9 | +0.4 | +0.72 | 87.5 | 2 | 15 | -13 | 4,266 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 23W06 | 55.5 | -0.4 | -0.72 | 91 | 7 | 23 | -16 | 4,282 | 6.77 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 7 | 24.2 | -17.2 | 23W05 | 55.9 | +0.9 | +1.64 | 96.5 | 10 | 1 | +9 | 4,300 | 6.8 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 1 | +11 | 23W03 | 55 | +0.1 | +0.18 | 23.7 | 1 | 0 | +1 | 4,282 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W02 | 54.9 | -0.1 | -0.18 | 80.2 | 9 | 1 | +8 | 4,281 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 23W01 | 55 | -0.4 | -0.72 | 54.1 | 4 | 5 | -1 | 4,273 | 6.75 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 7 | -3 | 22W53 | 55.4 | +0.1 | +0.18 | 39.1 | 6 | 0 | +6 | 4,274 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 22W52 | 55.3 | 0 | 0 | 87.7 | 6 | 16 | -10 | 4,268 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 22W51 | 55.3 | -0.1 | -0.18 | 92.8 | 7 | 21 | -14 | 4,278 | 6.76 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 21 | -11 | 22W50 | 55.4 | -0.7 | -1.25 | 997 | 9 | 6 | +3 | 4,292 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 22W49 | 56.1 | +0.6 | +1.08 | 103 | 15 | 6 | +9 | 4,291 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 22W48 | 55.5 | +0.6 | +1.09 | 54.2 | 13 | 2 | +11 | 4,282 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 22W47 | 54.9 | +1 | +1.86 | 77.5 | 9 | 4 | +5 | 4,271 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 22W46 | 53.9 | +0.8 | +1.51 | 83.2 | 8.01 | 12 | -4 | 4,266 | 6.74 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 12 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 53.1 | +0.2 | +0.38 | 25.1 | 2 | 2 | 0 | 4,270 | 6.75 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 3 | +2 | 22W44 | 52.9 | 0 | 0 | 70.5 | 12 | 1 | +11 | 4,270 | 6.75 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 1 | +16 | 22W43 | 52.9 | -1.1 | -2.04 | 56.4 | 4 | 7 | -3 | 4,259 | 6.73 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 7 | -2 | 22W42 | 54 | -1.3 | -2.35 | 74.1 | 7 | 7 | 0 | 4,262 | 6.74 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 7 | +2 | 22W41 | 55.3 | -0.5 | -0.9 | 91.7 | 5 | 3 | +2 | 4,262 | 6.74 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 5 | 0 | 22W40 | 55.8 | -0.8 | -1.41 | 111 | 5 | 21 | -16 | 4,260 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | 22W39 | 56.6 | -0.9 | -1.57 | 68.7 | 8 | 13 | -5 | 4,275 | 6.76 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 14 | -6 | 22W38 | 57.5 | +0.5 | +0.88 | 75.5 | 4 | 10 | -6 | 4,285 | 6.77 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 11 | -7 | 22W37 | 57 | -0.6 | -1.04 | 98.9 | 3 | 8 | -5 | 4,274 | 6.75 | 0 | 0 | 0 | 2 | 3 | -1 | 5 | 11 | -6 | 22W36 | 57.6 | -0.2 | -0.35 | 95.7 | 6 | 14 | -8 | 4,279 | 6.76 | 0 | 0 | 0 | 2 | 15.2 | -13.2 | 8 | 29.2 | -21.2 | 22W35 | 57.8 | +0.3 | +0.52 | 78.1 | 6 | 10 | -4 | 4,287 | 6.77 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 11 | -3 | 22W34 | 57.5 | 0 | 0 | 67.9 | 2 | 9 | -7 | 4,291 | 6.78 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | 22W33 | 57.5 | +0.6 | +1.05 | 92.1 | 7 | 2 | +5 | 4,298 | 6.79 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 4 | +5 | 22W32 | 56.9 | -0.3 | -0.52 | 127 | 7 | 19 | -12 | 4,292 | 6.78 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 22 | -15 | 22W31 | 57.2 | -0.9 | -1.55 | 176 | 14 | 8 | +6 | 4,304 | 6.8 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 8 | +7 | 22W30 | 58.1 | +0.1 | +0.17 | 74.5 | 4 | 19 | -15 | 4,477 | 7.08 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 21 | -17 | 22W29 | 58 | -0.2 | -0.34 | 59.5 | 8 | 11 | -3 | 4,488 | 7.09 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 11 | -1 | 22W28 | 58.2 | 0 | 0 | 73.2 | 8 | 12 | -4 | 4,489 | 7.09 | 0 | 0 | 0 | 9.12 | 1 | +8.12 | 17.1 | 13 | +4.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 58.2 | -0.7 | -1.19 | 86.1 | 22 | 4 | +18 | 4,493 | 7.1 | 0 | 0 | 0 | 3.12 | 1 | +2.12 | 25.1 | 5 | +20.1 | 22W26 | 58.9 | -1.1 | -1.83 | 115 | 25 | 0 | +25 | 4,475 | 7.07 | 0 | 0 | 0 | 10 | 0 | +10 | 35 | 0 | +35 | 22W25 | 60 | -0.1 | -0.17 | 119 | 23.5 | 33 | -9.53 | 4,450 | 7.03 | 0 | 0 | 0 | 1 | 0 | +1 | 24.5 | 33 | -8.53 | 22W24 | 60.1 | +0.4 | +0.67 | 58.2 | 11 | 7 | +4 | 4,458 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 22W23 | 59.7 | +0.3 | +0.51 | 43.7 | 0 | 5 | -5 | 4,453 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W22 | 59.4 | -0.1 | -0.17 | 57.1 | 12 | 20 | -8 | 4,458 | 7.04 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 22 | -9 | 22W21 | 59.5 | +1.9 | +3.3 | 131 | 24 | 22 | +2 | 4,459 | 7.05 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 23 | +1 | 22W20 | 57.6 | -2.7 | -4.48 | 260 | 16 | 9 | +7 | 4,475 | 7.07 | 0 | 0 | 0 | 2 | 15 | -13 | 18 | 24 | -6 | 22W19 | 60.3 | -0.2 | -0.33 | 71.9 | 3 | 3 | 0 | 4,468 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W18 | 60.5 | -0.5 | -0.82 | 145 | 6 | 6 | 0 | 4,468 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W17 | 61 | -0.3 | -0.49 | 166 | 6 | 2 | +4 | 4,468 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W16 | 61.3 | -0.5 | -0.81 | 115 | 24 | 20 | +4 | 4,465 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | 22W15 | 61.8 | 0 | 0 | 65.6 | 14 | 13 | +1 | 4,446 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | 22W14 | 61.8 | -0.2 | -0.32 | 234 | 12 | 30 | -18 | 4,445 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | 22W13 | 62 | +0.8 | +1.31 | 134 | 10 | 9 | +1 | 4,487 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 22W12 | 61.2 | -1.1 | -1.77 | 251 | 19 | 10 | +9 | 4,486 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 22W11 | 62.3 | -0.8 | -1.27 | 246 | 11.2 | 27 | -15.8 | 4,477 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 27 | -15.8 | 22W10 | 63.1 | 0 | 0 | 92 | 6 | 3 | +3 | 4,493 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 63.1 | -0.4 | -0.63 | 164 | 10 | 16 | -6 | 4,490 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 22W08 | 63.5 | 0 | 0 | 107 | 20 | 14 | +6 | 4,496 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | 22W07 | 63.5 | +0.2 | +0.32 | 144 | 10 | 9 | +1 | 4,429 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 22W05 | 63.3 | -0.7 | -1.09 | 172 | 9 | 5 | +4 | 4,520 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 22W04 | 64 | +0.2 | +0.31 | 178 | 12 | 17 | -5 | 4,516 | 7.14 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 20 | -8 | 22W03 | 63.8 | -0.9 | -1.39 | 792 | 48 | 62.4 | -14.4 | 4,522 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 62.4 | -14.4 | 22W02 | 64.7 | +1.2 | +1.89 | 350 | 16 | 22 | -6 | 4,556 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | 22W01 | 63.5 | +0.3 | +0.47 | 102 | 15 | 36 | -21 | 4,559 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 36 | -21 | 21W52 | 63.2 | -0.1 | -0.16 | 154 | 6 | 27 | -21 | 4,577 | 7.23 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 28 | -22 | 21W51 | 63.3 | -0.2 | -0.31 | 149 | 1 | 8 | -7 | 4,596 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 21W50 | 63.5 | 0 | 0 | 142 | 3 | 15 | -12 | 4,601 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 21W49 | 63.5 | -0.5 | -0.78 | 271 | 32 | 44 | -12 | 4,677 | 7.39 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 45 | -13 | 21W48 | 64 | +0.4 | +0.63 | 228 | 20 | 33 | -13 | 4,696 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 33 | -13 | 21W47 | 63.6 | -0.8 | -1.24 | 233 | 28 | 67 | -39 | 4,712 | 7.45 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 67 | -37 | 21W46 | 64.4 | +0.4 | +0.63 | 186 | 10 | 43 | -33 | 4,731 | 7.48 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 43 | -30 | 21W45 | 64 | +0.5 | +0.79 | 146 | 6 | 11 | -5 | 4,764 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 21W44 | 63.5 | -0.2 | -0.31 | 116 | 13 | 9 | +4 | 4,769 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 21W43 | 63.7 | +0.3 | +0.47 | 104 | 12 | 8 | +4 | 4,765 | 7.53 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 8 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 63.4 | +0.1 | +0.16 | 98.6 | 12 | 9 | +3 | 4,761 | 7.52 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 9 | +4 | 21W41 | 63.3 | +0.2 | +0.32 | 159 | 14 | 15 | -1 | 4,758 | 7.52 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 15 | 0 | 21W40 | 63.1 | -1.6 | -2.47 | 181 | 7 | 25 | -18 | 4,759 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | 21W39 | 64.7 | -0.1 | -0.15 | 83.8 | 11 | 11 | 0 | 4,777 | 7.55 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 12 | -1 | 21W38 | 64.8 | -0.4 | -0.61 | 147 | 22 | 24 | -2 | 4,777 | 7.55 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 25 | -3 | 21W37 | 65.2 | +0.2 | +0.31 | 387 | 74 | 73.4 | +0.61 | 4,785 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 73.4 | +0.61 | 21W36 | 65 | 0 | 0 | 132 | 47 | 16 | +31 | 4,785 | 7.56 | 0 | 0 | 0 | 5 | 0 | +5 | 52 | 16 | +36 | 21W35 | 65 | +3.2 | +5.18 | 447 | 281 | 57 | +224 | 4,754 | 7.51 | 0 | 0 | 0 | 2 | 0 | +2 | 283 | 57 | +226 | 21W34 | 61.8 | -3 | -4.63 | 503 | 31.3 | 178 | -147 | 4,528 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 178 | -147 | 21W33 | 64.8 | -3.7 | -5.4 | 553 | 25.2 | 158 | -133 | 4,573 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 158 | -133 | 21W32 | 68.5 | -1.1 | -1.58 | 753 | 58 | 189 | -131 | 4,765 | 7.53 | 0 | 0 | 0 | 3 | 0 | +3 | 61 | 189 | -128 | 21W31 | 69.6 | +1.1 | +1.61 | 464 | 187 | 28 | +159 | 5,015 | 7.93 | 0 | 0 | 0 | 1 | 0 | +1 | 188 | 28 | +160 | 21W30 | 68.5 | +0.4 | +0.59 | 297 | 86 | 45 | +41 | 4,856 | 7.67 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 45 | +42 | 21W29 | 68.1 | -0.9 | -1.3 | 614 | 106 | 263 | -157 | 4,880 | 7.71 | 0 | 0 | 0 | 2 | 0 | +2 | 108 | 263 | -155 | 21W28 | 69 | +0.5 | +0.73 | 281 | 93 | 43 | +50 | 5,033 | 7.95 | 0 | 0 | 0 | 2 | 0 | +2 | 95 | 43 | +52 | 21W27 | 68.5 | +0.4 | +0.59 | 764 | 162 | 399 | -237 | 4,983 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 399 | -237 | 21W26 | 68.1 | -0.6 | -0.87 | 818 | 126 | 425 | -299 | 5,220 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 425 | -299 | 21W25 | 68.7 | -0.2 | -0.29 | 856 | 171 | 450 | -279 | 5,518 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 450 | -279 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 68.9 | -1 | -1.43 | 799 | 126 | 432 | -306 | 5,803 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 432 | -306 | 21W23 | 69.9 | +0.6 | +0.87 | 733 | 64 | 346 | -282 | 6,107 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 346 | -282 | 21W22 | 69.3 | -0.9 | -1.28 | 1,360 | 74 | 586 | -512 | 6,384 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 586 | -512 | 21W21 | 70.2 | -2.2 | -3.04 | 5,405 | 903 | 906 | -2.9 | 6,858 | 10.8 | 0 | 0 | 0 | 6 | 7 | -1 | 909 | 913 | -3.9 | 21W20 | 72.4 | +1.5 | +2.12 | 4,783 | 701 | 952 | -251 | 6,786 | 10.7 | 0 | 0 | 0 | 37 | 24 | +13 | 738 | 976 | -238 | 21W19 | 70.9 | -0.9 | -1.25 | 907 | 91 | 331 | -240 | 7,018 | 11.1 | 0 | 0 | 0 | 14 | 2 | +12 | 105 | 333 | -228 | 21W18 | 71.8 | +0.6 | +0.84 | 412 | 93 | 118 | -25 | 7,205 | 11.4 | 0 | 0 | 0 | 13 | 0 | +13 | 106 | 118 | -12 | 21W17 | 71.2 | -0.1 | -0.14 | 643 | 54.1 | 69 | -14.9 | 7,229 | 11.4 | 0 | 0 | 0 | 29 | 3 | +26 | 83.1 | 72 | +11.1 | 21W16 | 71.3 | -0.3 | -0.42 | 369 | 32 | 48 | -16 | 7,208 | 11.4 | 0 | 0 | 0 | 30 | 0 | +30 | 62 | 48 | +14 | 21W15 | 71.6 | -0.1 | -0.14 | 391 | 27 | 18 | +9 | 7,226 | 11.4 | 0 | 0 | 0 | 14 | 0 | +14 | 41 | 18 | +23 | 21W14 | 71.7 | +0.4 | +0.56 | 428 | 35 | 67 | -32 | 7,217 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 67 | -32 | 21W13 | 71.3 | 0 | 0 | 371 | 38 | 14 | +24 | 7,252 | 11.5 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 16 | +22 | 21W12 | 71.3 | -0.3 | -0.42 | 482 | 46 | 32 | +14 | 7,228 | 11.4 | 0 | 0 | 0 | 2 | 1 | +1 | 48 | 33 | +15 | 21W11 | 71.6 | +1.3 | +1.85 | 654 | 119 | 40 | +79 | 7,248 | 11.5 | 0 | 0 | 0 | 4 | 2 | +2 | 123 | 42 | +81 | 21W10 | 70.3 | 0 | 0 | 374 | 29 | 35 | -6 | 7,168 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 36 | -7 | 21W09 | 70.3 | -0.3 | -0.42 | 442 | 39 | 37.3 | +1.69 | 7,156 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 37.3 | +1.69 | 21W08 | 70.6 | +1.9 | +2.77 | 311 | 52 | 35 | +17 | 7,177 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 35 | +17 | 21W06 | 68.7 | -0.9 | -1.29 | 398 | 15 | 42 | -27 | 7,156 | 11.3 | 0 | 0 | 0 | 4 | 20 | -16 | 19 | 62 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 69.6 | -0.1 | -0.14 | 612 | 33 | 97 | -64 | 7,179 | 11.4 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 98 | -65 | 21W04 | 69.7 | -0.3 | -0.43 | 559 | 16 | 74 | -58 | 7,233 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 74 | -57 | 21W03 | 70 | -0.8 | -1.13 | 729 | 42 | 201 | -159 | 7,290 | 11.5 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 201 | -156 | 21W02 | 70.8 | -0.9 | -1.26 | 554 | 23 | 201 | -178 | 7,448 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 201 | -178 | 21W01 | 71.7 | +0.4 | +0.56 | 225 | 37 | 2 | +35 | 7,626 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | 20W52 | 71.3 | +0.6 | +0.85 | 622 | 36 | 61 | -25 | 7,591 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 61 | -24 | 20W51 | 70.7 | -0.9 | -1.26 | 336 | 34 | 129 | -95 | 7,613 | 12 | 0 | 0 | 0 | 1 | 1 | 0 | 35 | 130 | -95 | 20W50 | 71.6 | +0.1 | +0.14 | 383 | 22 | 39 | -17 | 7,708 | 12.2 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 40 | -17 | 20W49 | 71.5 | -0.3 | -0.42 | 344 | 11 | 67 | -56 | 7,742 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 67 | -55 | 20W48 | 71.8 | -0.6 | -0.83 | 228 | 24 | 13 | +11 | 7,798 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | 20W47 | 72.4 | -0.1 | -0.14 | 270 | 21 | 11 | +10 | 7,786 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | 20W46 | 72.5 | -0.5 | -0.68 | 349 | 30 | 11 | +19 | 7,776 | 12.3 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 11 | +21 | 20W45 | 73 | +1.3 | +1.81 | 252 | 58 | 16 | +42 | 7,757 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 16 | +43 | 20W44 | 71.7 | -0.3 | -0.42 | 252 | 95 | 58 | +37 | 7,715 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 58 | +37 | 20W43 | 72 | -0.8 | -1.1 | 168 | 45 | 15 | +30 | 7,680 | 12.1 | 0 | 0 | 0 | 0 | 5 | -5 | 45 | 20 | +25 | 20W42 | 72.8 | +1.9 | +2.68 | 780 | 131 | 30 | +101 | 7,562 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 30 | +101 | 20W41 | 70.9 | +1.1 | +1.58 | 207 | 94 | 13 | +81 | 7,490 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 13 | +81 | 20W40 | 69.8 | +0.6 | +0.87 | 75.5 | 5 | 10 | -5 | 7,409 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 69.2 | -1.7 | -2.4 | 375 | 38 | 109 | -71 | 7,416 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 109 | -71 | 20W38 | 70.9 | -0.6 | -0.84 | 302 | 47 | 62 | -15 | 7,479 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 63 | -16 | 20W37 | 71.5 | +0.3 | +0.42 | 245 | 33 | 47 | -14 | 7,490 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 47 | -13 | 20W36 | 71.2 | -0.5 | -0.7 | 299 | 15 | 43 | -28 | 7,439 | 11.8 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 44 | -28 | 20W35 | 71.7 | -0.1 | -0.14 | 565 | 202 | 85 | +117 | 7,458 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 202 | 88 | +114 | 20W34 | 71.8 | -0.1 | -0.14 | 705 | 213 | 159 | +54 | 7,237 | 11.4 | 0 | 0 | 0 | 4 | 2 | +2 | 217 | 161 | +56 | 20W33 | 71.9 | -3.6 | -4.77 | 1,010 | 89 | 213 | -124 | 7,191 | 11.4 | 0 | 0 | 0 | 16 | 15 | +1 | 105 | 228 | -123 | 20W32 | 75.5 | +2.2 | +3 | 518 | 153 | 62 | +91 | 7,437 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 62 | +91 | 20W31 | 73.3 | -0.9 | -1.21 | 744 | 178 | 91 | +87 | 7,346 | 11.6 | 0 | 0 | 0 | 0 | 2 | -2 | 178 | 93 | +85 | 20W30 | 74.2 | -0.7 | -0.93 | 393 | 71 | 78 | -7 | 7,216 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 78 | -7 | 20W29 | 74.9 | +0.4 | +0.54 | 492 | 95 | 136 | -41 | 7,208 | 11.4 | 0 | 0 | 0 | 1 | 2 | -1 | 96 | 138 | -42 | 20W28 | 74.5 | -1.8 | -2.36 | 798 | 231 | 127 | +104 | 7,267 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 127 | +104 | 20W27 | 76.3 | +0.6 | +0.79 | 818 | 367 | 48 | +319 | 7,267 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 48 | +319 | 20W26 | 75.7 | -0.6 | -0.79 | 477 | 177 | 64.1 | +113 | 6,948 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 64.1 | +113 | 20W25 | 76.3 | +0.3 | +0.39 | 843 | 354 | 129 | +225 | 7,077 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 129 | +225 | 20W24 | 76 | -1 | -1.3 | 2,286 | 1,091 | 205 | +886 | 6,850 | 10.8 | 0 | 0 | 0 | 0 | 2 | -2 | 1,091 | 207 | +884 | 20W23 | 77 | +3 | +4.05 | 1,956 | 1,124 | 247 | +877 | 5,969 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,124 | 247 | +877 | 20W22 | 74 | +3 | +4.23 | 2,139 | 965 | 378 | +587 | 5,083 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 965 | 378 | +587 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 71 | +1 | +1.43 | 1,206 | 305 | 204 | +101 | 4,638 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 204 | +101 | 20W20 | 70 | +1.1 | +1.6 | 2,237 | 349 | 455 | -106 | 4,609 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 455 | -106 | 20W19 | 68.9 | +4.1 | +6.33 | 4,653 | 396 | 1,043 | -647 | 4,688 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 1,043 | -647 | 20W18 | 64.8 | +1.2 | +1.89 | 1,081 | 311 | 408 | -97 | 5,425 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 408 | -97 | 20W17 | 63.6 | -0.7 | -1.09 | 1,096 | 221 | 263 | -42 | 5,546 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 263 | -42 | 20W16 | 64.3 | +2.7 | +4.38 | 1,565 | 338 | 252 | +86 | 5,577 | 8.82 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 338 | 252 | +85.8 | 20W15 | 61.6 | +2.3 | +3.88 | 1,880 | 413 | 279 | +134 | 5,482 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 279 | +134 | 20W14 | 59.3 | +2.1 | +3.67 | 948 | 382 | 153 | +229 | 5,447 | 8.61 | 0 | 0 | 0 | 0 | 7 | -7 | 382 | 160 | +222 | 20W13 | 57.2 | +6.4 | +12.6 | 3,633 | 969 | 745 | +224 | 5,244 | 8.29 | 0 | 0 | 0 | 0 | 3 | -3 | 969 | 748 | +221 | 20W12 | 50.8 | -4.8 | -8.63 | 4,863 | 1,057 | 689 | +368 | 5,051 | 7.98 | 0 | 0 | 0 | 0 | 174 | -174 | 1,057 | 863 | +194 | 20W11 | 55.6 | -17.9 | -24.35 | 6,096 | 935 | 521 | +414 | 4,667 | 7.38 | 0 | 0 | 0 | 32 | 44 | -12 | 967 | 565 | +402 | 20W10 | 73.5 | 0 | 0 | 3,421 | 490 | 273 | +217 | 4,338 | 6.86 | 0 | 0 | 0 | 16 | 0 | +16 | 506 | 273 | +233 | 20W09 | 73.5 | -1.8 | -2.39 | 5,302 | 202 | 318 | -116 | 4,128 | 6.52 | 0 | 0 | 0 | 98 | 5 | +93 | 300 | 323 | -23 | 20W08 | 75.3 | +0.9 | +1.21 | 6,316 | 252 | 388 | -136 | 4,162 | 6.58 | 0 | 0 | 0 | 70 | 2 | +68 | 322 | 390 | -67.8 | 20W07 | 74.4 | -3.2 | -4.12 | 10,279 | 307 | 630 | -323 | 4,173 | 6.59 | 0 | 0 | 0 | 11 | 0 | +11 | 318 | 630 | -312 | 20W06 | 77.6 | -10.9 | -12.32 | 30,147 | 670 | 1,114 | -444 | 4,242 | 6.7 | 0 | 0 | 0 | 9 | 1 | +8 | 679 | 1,115 | -436 | 20W05 | 88.5 | +11.2 | +14.49 | 9,615 | 266 | 372 | -106 | 4,486 | 7.09 | 0 | 0 | 0 | 0 | 89 | -89 | 266 | 461 | -195 | 20W04 | 77.3 | +5.9 | +8.26 | 3,150 | 128 | 96 | +32 | 4,522 | 7.15 | 0 | 0 | 0 | 0 | 52 | -52 | 128 | 148 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 71.4 | -0.7 | -0.97 | 658 | 52 | 118 | -66 | 4,481 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 118 | -66 | 20W02 | 72.1 | -0.6 | -0.83 | 993 | 74 | 170 | -96 | 4,590 | 7.25 | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 170 | -94 | 20W01 | 72.7 | +2.3 | +3.27 | 2,242 | 120 | 155 | -35 | 4,665 | 7.37 | 0 | 0 | 0 | 8 | 10 | -2 | 128 | 165 | -37 | 19W52 | 70.4 | -0.1 | -0.14 | 493 | 29 | 22 | +7 | 4,687 | 7.41 | 0 | 2 | -2 | 0 | 0 | 0 | 29 | 24 | +5 | 19W51 | 70.5 | +0.2 | +0.28 | 575 | 47 | 116 | -69 | 4,707 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 116 | -69 | 19W50 | 70.3 | -1.6 | -2.23 | 898 | 27 | 224 | -197 | 4,776 | 7.55 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 224 | -193 | 19W49 | 71.9 | 0 | 0 | 404 | 34 | 120 | -85.7 | 4,973 | 7.86 | 0 | 4 | -4 | 12 | 0 | +12 | 46 | 124 | -77.7 | 19W48 | 71.9 | -0.6 | -0.83 | 388 | 32 | 67 | -35 | 5,069 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 67 | -35 | 19W47 | 72.5 | +0.4 | +0.55 | 664 | 78 | 139 | -61 | 5,103 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 139 | -61 | 19W46 | 72.1 | +0.1 | +0.14 | 774 | 55 | 122 | -67 | 5,138 | 8.12 | 0 | 1 | -1 | 42 | 75 | -33 | 97 | 198 | -101 | 19W45 | 72 | -0.1 | -0.14 | 731 | 39.8 | 140 | -100 | 5,159 | 8.15 | 0 | 0 | 0 | 15 | 9 | +6 | 54.8 | 149 | -94.4 | 19W44 | 72.1 | -1.1 | -1.5 | 735 | 97 | 191 | -94 | 5,233 | 8.27 | 0 | 0 | 0 | 5 | 0 | +5 | 102 | 191 | -89 | 19W43 | 73.2 | +0.8 | +1.1 | 1,541 | 140 | 374 | -234 | 5,327 | 8.42 | 0 | 0 | 0 | 104 | 4 | +100 | 244 | 378 | -134 | 19W42 | 72.4 | +0.4 | +0.56 | 941 | 101 | 212 | -111 | 5,579 | 8.82 | 0 | 0 | 0 | 28 | 1 | +27 | 129 | 213 | -84 | 19W41 | 72 | -1.2 | -1.64 | 996 | 155 | 63 | +92 | 5,682 | 8.98 | 0 | 0 | 0 | 0 | 23 | -23 | 155 | 86 | +69 | 19W40 | 73.2 | -1.7 | -2.27 | 549 | 46 | 127 | -81 | 5,585 | 8.83 | 0 | 0 | 0 | 1 | 37 | -36 | 47 | 164 | -117 | 19W39 | 74.9 | -0.1 | -0.13 | 1,166 | 74 | 406 | -332 | 5,676 | 8.97 | 0 | 0 | 0 | 19 | 0 | +19 | 93 | 406 | -313 | 19W38 | 75 | +0.8 | +1.08 | 790 | 78.2 | 134 | -55.8 | 6,008 | 9.5 | 0 | 0 | 0 | 0 | 55 | -55 | 78.2 | 189 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 74.2 | -6.3 | -7.83 | 2,309 | 250 | 726 | -476 | 6,056 | 9.57 | 0 | 0 | 0 | 0 | 146 | -146 | 250 | 872 | -622 | 19W36 | 80.5 | +0.2 | +0.25 | 624 | 98 | 135 | -37.5 | 6,532 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 135 | -37.5 | 19W35 | 80.3 | -1.4 | -1.71 | 696 | 86 | 165 | -79 | 6,569 | 10.4 | 0 | 3 | -3 | 1 | 0 | +1 | 87 | 168 | -81 | 19W34 | 81.7 | +1.4 | +1.74 | 1,182 | 208 | 245 | -37 | 6,623 | 10.5 | 0 | 0 | 0 | 3 | 85 | -82 | 211 | 330 | -119 | 19W33 | 80.3 | -5 | -5.86 | 1,298 | 136 | 277 | -141 | 6,660 | 10.5 | 0 | 0 | 0 | 2 | 51 | -49 | 138 | 328 | -190 | 19W32 | 85.3 | +0.9 | +1.07 | 1,638 | 370 | 346 | +24 | 6,740 | 10.6 | 0 | 1 | -1 | 20 | 18 | +2 | 390 | 365 | +25 | 19W31 | 84.4 | -4 | -4.52 | 1,847 | 193 | 323 | -130 | 6,709 | 10.6 | 0 | 0 | 0 | 4 | 3 | +1 | 197 | 326 | -129 | 19W30 | 88.4 | +0.1 | +0.11 | 1,056 | 37 | 190 | -153 | 6,879 | 10.9 | 0 | 1 | -1 | 2 | 8 | -6 | 39 | 199 | -160 | 19W29 | 88.3 | +2.3 | +2.67 | 1,441 | 249 | 136 | +113 | 7,155 | 11.3 | 2 | 0 | +2 | 42 | 5 | +37 | 293 | 141 | +152 | 19W28 | 86 | -6.6 | -7.13 | 4,462 | 272 | 657 | -385 | 7,049 | 11.1 | 0 | 0 | 0 | 64 | 81 | -17 | 336 | 738 | -402 | 19W27 | 92.6 | +2 | +2.21 | 1,666 | 299 | 234 | +65 | 7,429 | 11.7 | 0 | 0 | 0 | 21 | 3 | +18 | 320 | 237 | +83 | 19W26 | 90.6 | +0.1 | +0.11 | 1,589 | 307 | 219 | +88 | 7,435 | 11.8 | 0 | 0 | 0 | 1 | 5 | -4 | 308 | 224 | +84 | 19W25 | 90.5 | +1 | +1.12 | 1,782 | 431 | 164 | +267 | 7,347 | 11.6 | 0 | 4 | -4 | 34 | 9 | +25 | 465 | 177 | +288 | 19W24 | 89.5 | +1 | +1.13 | 2,985 | 448 | 707 | -259 | 7,187 | 11.4 | 0 | 0 | 0 | 20 | 8 | +12 | 468 | 715 | -247 | 19W23 | 88.5 | +0.5 | +0.57 | 1,805 | 573 | 272 | +301 | 7,451 | 11.8 | 0 | 0 | 0 | 11 | 5 | +6 | 584 | 277 | +307 | 19W22 | 88 | +3.1 | +3.65 | 5,995 | 530 | 1,022 | -492 | 7,150 | 11.3 | 0 | 0 | 0 | 2 | 30 | -28 | 532 | 1,052 | -520 | 19W21 | 84.9 | +7.1 | +9.13 | 3,992 | 666 | 411 | +255 | 7,539 | 12.7 | 0 | 6 | -6 | 32 | 20 | +12 | 698 | 437 | +261 | 19W20 | 77.8 | -0.3 | -0.38 | 4,442 | 594 | 702 | -108 | 7,283 | 12.2 | 0 | 0 | 0 | 31 | 33 | -2 | 625 | 735 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 78.1 | +3.9 | +5.26 | 6,328 | 468 | 1,125 | -657 | 7,380 | 12.4 | 0 | 0 | 0 | 32 | 88 | -56 | 500 | 1,213 | -713 | 19W18 | 74.2 | +3 | +4.21 | 2,092 | 183 | 225 | -42 | 8,017 | 13.5 | 0 | 0 | 0 | 51 | 11 | +40 | 234 | 236 | -2 | 19W17 | 71.2 | +2.5 | +3.64 | 1,776 | 87 | 241 | -154 | 8,029 | 13.5 | 12 | 0 | +12 | 14 | 13 | +1 | 113 | 254 | -141 | 19W16 | 68.7 | -0.1 | -0.15 | 751 | 13 | 110 | -97 | 8,183 | 13.8 | 0 | 13 | -13 | 0 | 5 | -5 | 13 | 128 | -115 | 19W15 | 68.8 | -0.7 | -1.01 | 1,612 | 193 | 162 | +31 | 8,261 | 13.9 | 0 | 0 | 0 | 5 | 6 | -1 | 198 | 168 | +30 | 19W14 | 69.5 | -0.1 | -0.14 | 665 | 92 | 186 | -94 | 8,190 | 13.8 | 0 | 3 | -3 | 3 | 17 | -14 | 95 | 206 | -111 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|