| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.1 | 14.2 | -0.1 | -0.7% | 1.76% | 14.3 | 14.35 | 14.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 501 | 710.8萬 | 475 | 1.1張/筆 | 14.18元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 659.2萬 | 477 | 1張/筆 | 14.18元 | +0.05 (+0.35%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.7%) 財報評分: 最新28分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 811 | 694 | +117 | 賣→買 | 4,531 | 2.45% | 32,218 | 31,993 | +224 | 0.12% | 金額(元) | 1,154萬 | 986萬 | +168萬 | - | - | 5.02億 | 4.97億 | +464萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 0 | +5 | 連2賣→買 | - | - | 89 | 81 | +8 | 0% | 金額(元) | 7.1萬 | 0 | +7.1萬 | - | - | 134萬 | 119萬 | +15.9萬 | - | 總計 | 張數 | 816 | 694 | +122 | 賣→買 | - | - | 32,307 | 32,074 | +232 | 0.13% | 金額(元) | 1,161萬 | 986萬 | +175萬 | - | - | 5.03億 | 4.98億 | +480萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 811 | 694 | +117 | 賣→買 | - | - | 32,218 | 31,993 | +224 | 0.12% | 金額(元) | 1,154萬 | 986萬 | +168萬 | - | - | 5.02億 | 4.97億 | +464萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 811 | 694 | +117 | 賣→買 | 4,531 | 2.45% | 32,218 | 31,993 | +224 | 0.12% | 金額(元) | 1,154萬 | 986萬 | +168萬 | - | - | 5.02億 | 4.97億 | +464萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 0 | +5 | 連2賣→買 | - | - | 89 | 81 | +8 | 0% | 金額(元) | 7.1萬 | 0 | +7.1萬 | - | - | 134萬 | 119萬 | +15.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 0 | +5 | 連2賣→買 | - | - | 89 | 81 | +8 | 0% | 金額(元) | 7.1萬 | 0 | +7.1萬 | - | - | 134萬 | 119萬 | +15.9萬 | - | 總計 | 張數 | 816 | 694 | +122 | 賣→買 | - | - | 32,307 | 32,074 | +232 | 0.13% | 金額(元) | 1,161萬 | 986萬 | +175萬 | - | - | 5.03億 | 4.98億 | +480萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.18 (107) | 14.17 (234) | 14.23 (811) | 14.22 (1,817) | 14.62 (3,998) | 15.61 (2.45萬) | 16.32 (6.56萬) | 16.37 (11.3萬) | 16.57 (22萬) | 20.75 (46.8萬) | 20.37 (48.7萬) | 20.12 (50.6萬) | 15.57 (3.22萬) | 每股賣出均價 (累計賣張) | 14.18 (283) | 14.18 (391) | 14.2 (694) | 14.22 (1,765) | 14.56 (3,757) | 15.61 (2.28萬) | 16.42 (6.74萬) | 16.42 (11.6萬) | 16.63 (22.3萬) | 20.78 (47.9萬) | 20.45 (49.6萬) | 20.24 (51.1萬) | 15.54 (3.2萬) | 買賣超張數 (佔發行量) | -176 (0.1%) | -157 (0.08%) | +117 (0.06%) | +51.6 (0.03%) | +241 (0.13%) | +1,667 (0.9%) | -1,728 (0.93%) | -2,785 (1.51%) | -2,892 (1.56%) | -1.12萬 (6.08%) | -8,586 (4.64%) | -5,567 (3.01%) | +224 (0.12%) | 買賣超金額 (佔成交額) | -250萬 (18.21%) | -223萬 (9.22%) | +168萬 (3.98%) | +73.5萬 (0.72%) | +371萬 (1.63%) | +2,619萬 (1.49%) | -3,506萬 (0.62%) | -5,206萬 (0.46%) | -6,293萬 (0.3%) | -2.49億 (0.33%) | -2.17億 (0.28%) | -1.76億 (0.21%) | +464萬 (0.19%) | 目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 14.17 (2) | 14.19 (5) | 14.22 (7) | 14.91 (45) | 15.07 (76) | 15.68 (136) | 15.75 (279) | 15.62 (439) | 22.01 (6,142) | 21.66 (6,330) | 20.87 (7,033) | 15.11 (89) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 14.11 (39) | 14.16 (43) | 14.61 (66) | 15.16 (115) | 14.96 (230) | 15.33 (414) | 21.49 (2,952) | 20.61 (3,204) | 19.24 (4,035) | 14.63 (81) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +5 (0%) | -32 (0.02%) | +2 (0%) | +10 (0.01%) | +21 (0.01%) | +49.8 (0.03%) | +24.8 (0.01%) | +3,190 (1.73%) | +3,126 (1.69%) | +2,998 (1.62%) | +8 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.83萬 (0.12%) | +7.1萬 (0.17%) | -45.1萬 (0.44%) | +6.21萬 (0.03%) | +18.1萬 (0.01%) | +38.9萬 (0.01%) | +96.4萬 (0.01%) | +50.6萬 (0%) | +7,174萬 (0.09%) | +7,107萬 (0.09%) | +6,918萬 (0.08%) | +15.9萬 (0.01%) | 目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.18 (107) | 14.17 (236) | 14.23 (816) | 14.22 (1,824) | 14.62 (4,043) | 15.61 (2.45萬) | 16.32 (6.58萬) | 16.37 (11.4萬) | 16.56 (22萬) | 20.77 (47.4萬) | 20.38 (49.3萬) | 20.13 (51.3萬) | 15.57 (3.23萬) | 每股賣出均價 (累計賣張) | 14.18 (283) | 14.18 (391) | 14.2 (694) | 14.22 (1,804) | 14.56 (3,800) | 15.6 (2.29萬) | 16.42 (6.75萬) | 16.42 (11.6萬) | 16.63 (22.3萬) | 20.79 (48.2萬) | 20.45 (49.9萬) | 20.23 (51.5萬) | 15.53 (3.21萬) | 買賣超張數 (佔發行量) | -176 (0.1%) | -155 (0.08%) | +122 (0.07%) | +19.6 (0.01%) | +243 (0.13%) | +1,677 (0.91%) | -1,707 (0.92%) | -2,735 (1.48%) | -2,867 (1.55%) | -8,046 (4.35%) | -5,460 (2.95%) | -2,568 (1.39%) | +232 (0.13%) | 買賣超金額 (佔成交額) | -250萬 (18.21%) | -220萬 (9.11%) | +175萬 (4.15%) | +28.4萬 (0.28%) | +378萬 (1.66%) | +2,637萬 (1.5%) | -3,467萬 (0.62%) | -5,109萬 (0.45%) | -6,242萬 (0.3%) | -1.78億 (0.23%) | -1.46億 (0.19%) | -1.07億 (0.13%) | +480萬 (0.2%) |
目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.18 (107) | 14.17 (234) | 14.23 (811) | 14.22 (1,817) | 14.62 (3,998) | 15.61 (2.45萬) | 16.32 (6.56萬) | 16.37 (11.3萬) | 16.57 (22萬) | 20.75 (46.8萬) | 20.37 (48.7萬) | 20.29 (49.1萬) | 15.57 (3.22萬) | 每股賣出均價 (累計賣張) | 14.18 (283) | 14.18 (391) | 14.2 (694) | 14.22 (1,765) | 14.56 (3,757) | 15.61 (2.28萬) | 16.42 (6.74萬) | 16.42 (11.6萬) | 16.63 (22.3萬) | 20.78 (47.9萬) | 20.45 (49.6萬) | 20.39 (49.9萬) | 15.54 (3.2萬) | 買賣超張數 (佔發行量) | -176 (0.1%) | -157 (0.08%) | +117 (0.06%) | +51.6 (0.03%) | +241 (0.13%) | +1,667 (0.9%) | -1,728 (0.93%) | -2,785 (1.51%) | -2,892 (1.56%) | -1.12萬 (6.08%) | -8,586 (4.64%) | -7,796 (4.22%) | +224 (0.12%) | 買賣超金額 (佔成交額) | -250萬 (18.21%) | -223萬 (9.22%) | +168萬 (3.98%) | +73.5萬 (0.72%) | +371萬 (1.63%) | +2,619萬 (1.49%) | -3,506萬 (0.62%) | -5,206萬 (0.46%) | -6,293萬 (0.3%) | -2.49億 (0.33%) | -2.17億 (0.28%) | -2.08億 (0.24%) | +464萬 (0.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.18 (107) | 14.17 (234) | 14.23 (811) | 14.22 (1,817) | 14.62 (3,998) | 15.61 (2.45萬) | 16.32 (6.56萬) | 16.37 (11.3萬) | 16.57 (22萬) | 20.75 (46.8萬) | 20.37 (48.7萬) | 20.12 (50.6萬) | 15.57 (3.22萬) | 每股賣出均價 (累計賣張) | 14.18 (283) | 14.18 (391) | 14.2 (694) | 14.22 (1,765) | 14.56 (3,757) | 15.61 (2.28萬) | 16.42 (6.74萬) | 16.42 (11.6萬) | 16.63 (22.3萬) | 20.78 (47.9萬) | 20.45 (49.6萬) | 20.24 (51.1萬) | 15.54 (3.2萬) | 買賣超張數 (佔發行量) | -176 (0.1%) | -157 (0.08%) | +117 (0.06%) | +51.6 (0.03%) | +241 (0.13%) | +1,667 (0.9%) | -1,728 (0.93%) | -2,785 (1.51%) | -2,892 (1.56%) | -1.12萬 (6.08%) | -8,586 (4.64%) | -5,567 (3.01%) | +224 (0.12%) | 買賣超金額 (佔成交額) | -250萬 (18.21%) | -223萬 (9.22%) | +168萬 (3.98%) | +73.5萬 (0.72%) | +371萬 (1.63%) | +2,619萬 (1.49%) | -3,506萬 (0.62%) | -5,206萬 (0.46%) | -6,293萬 (0.3%) | -2.49億 (0.33%) | -2.17億 (0.28%) | -1.76億 (0.21%) | +464萬 (0.19%) | 目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 14.17 (2) | 14.19 (5) | 14.22 (7) | 14.91 (45) | 15.07 (76) | 15.68 (136) | 15.75 (279) | 15.62 (439) | 18.39 (1,030) | 17.14 (1,218) | 16.06 (1,864) | 15.11 (89) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 14.11 (39) | 14.16 (43) | 14.61 (66) | 15.16 (115) | 14.96 (230) | 15.33 (414) | 18.93 (969) | 17.15 (1,221) | 16.01 (1,990) | 14.63 (81) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +5 (0%) | -32 (0.02%) | +2 (0%) | +10 (0.01%) | +21 (0.01%) | +49.8 (0.03%) | +24.8 (0.01%) | +60.8 (0.03%) | -3.23 (0%) | -126 (0.07%) | +8 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.83萬 (0.12%) | +7.1萬 (0.17%) | -45.1萬 (0.44%) | +6.21萬 (0.03%) | +18.1萬 (0.01%) | +38.9萬 (0.01%) | +96.4萬 (0.01%) | +50.6萬 (0%) | +60.1萬 (0%) | -6.41萬 (0%) | -191萬 (0%) | +15.9萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.74 (5,112) | 22.74 (5,112) | 22.74 (5,112) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.74 (1,983) | 22.74 (1,983) | 22.74 (1,983) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,129 (1.69%) | +3,129 (1.69%) | +3,129 (1.69%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,114萬 (0.09%) | +7,114萬 (0.09%) | +7,114萬 (0.08%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 14.17 (2) | 14.19 (5) | 14.22 (7) | 14.91 (45) | 15.07 (76) | 15.68 (136) | 15.75 (279) | 15.62 (439) | 22.01 (6,142) | 21.66 (6,330) | 20.87 (7,033) | 15.11 (89) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 14.11 (39) | 14.16 (43) | 14.61 (66) | 15.16 (115) | 14.96 (230) | 15.33 (414) | 21.49 (2,952) | 20.61 (3,204) | 19.24 (4,035) | 14.63 (81) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +5 (0%) | -32 (0.02%) | +2 (0%) | +10 (0.01%) | +21 (0.01%) | +49.8 (0.03%) | +24.8 (0.01%) | +3,190 (1.73%) | +3,126 (1.69%) | +2,998 (1.62%) | +8 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.83萬 (0.12%) | +7.1萬 (0.17%) | -45.1萬 (0.44%) | +6.21萬 (0.03%) | +18.1萬 (0.01%) | +38.9萬 (0.01%) | +96.4萬 (0.01%) | +50.6萬 (0%) | +7,174萬 (0.09%) | +7,107萬 (0.09%) | +6,918萬 (0.08%) | +15.9萬 (0.01%) | 目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.18 (107) | 14.17 (236) | 14.23 (816) | 14.22 (1,824) | 14.62 (4,043) | 15.61 (2.45萬) | 16.32 (6.58萬) | 16.37 (11.4萬) | 16.56 (22萬) | 20.77 (47.4萬) | 20.38 (49.3萬) | 20.13 (51.3萬) | 15.57 (3.23萬) | 每股賣出均價 (累計賣張) | 14.18 (283) | 14.18 (391) | 14.2 (694) | 14.22 (1,804) | 14.56 (3,800) | 15.6 (2.29萬) | 16.42 (6.75萬) | 16.42 (11.6萬) | 16.63 (22.3萬) | 20.79 (48.2萬) | 20.45 (49.9萬) | 20.23 (51.5萬) | 15.53 (3.21萬) | 買賣超張數 (佔發行量) | -176 (0.1%) | -155 (0.08%) | +122 (0.07%) | +19.6 (0.01%) | +243 (0.13%) | +1,677 (0.91%) | -1,707 (0.92%) | -2,735 (1.48%) | -2,867 (1.55%) | -8,046 (4.35%) | -5,460 (2.95%) | -2,568 (1.39%) | +232 (0.13%) | 買賣超金額 (佔成交額) | -250萬 (18.21%) | -220萬 (9.11%) | +175萬 (4.15%) | +28.4萬 (0.28%) | +378萬 (1.66%) | +2,637萬 (1.5%) | -3,467萬 (0.62%) | -5,109萬 (0.45%) | -6,242萬 (0.3%) | -1.78億 (0.23%) | -1.46億 (0.19%) | -1.07億 (0.13%) | +480萬 (0.2%) |
目前股價 14.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 14.1 | +0.05 | +0.36 | 2,969 | 811 | 694 | +117 | 4,531 | 2.45 | 0 | 0 | 0 | 5 | 0 | +5 | 816 | 694 | +122 | 24W16 | 14.05 | -0.45 | -3.1 | 4,191 | 1,006 | 1,071 | -65 | 4,311 | 2.33 | 0 | 0 | 0 | 2 | 39 | -37 | 1,008 | 1,110 | -102 | 24W15 | 14.5 | -0.5 | -3.33 | 4,688 | 1,220 | 1,131 | +89 | 4,298 | 2.32 | 0 | 0 | 0 | 2 | 3 | -1 | 1,222 | 1,134 | +88 | 24W14 | 15 | +0.2 | +1.35 | 1,986 | 635 | 332 | +303 | 4,533 | 2.45 | 0 | 0 | 0 | 21 | 1 | +20 | 656 | 333 | +323 | 24W13 | 14.8 | +0.25 | +1.72 | 10,842 | 2,520 | 2,044 | +476 | 4,272 | 2.31 | 0 | 0 | 0 | 22 | 2 | +20 | 2,542 | 2,046 | +496 | 24W12 | 14.55 | +0.05 | +0.34 | 4,156 | 1,012 | 1,029 | -16.6 | 3,708 | 2 | 0 | 0 | 0 | 1 | 0 | +1 | 1,013 | 1,029 | -15.6 | 24W11 | 14.5 | -0.15 | -1.02 | 4,897 | 1,270 | 1,412 | -142 | 3,722 | 2.01 | 0 | 0 | 0 | 6 | 7 | -1 | 1,276 | 1,419 | -143 | 24W10 | 14.65 | -1.8 | -10.94 | 16,393 | 4,160 | 4,327 | -167 | 3,911 | 2.11 | 0 | 0 | 0 | 4 | 3 | +1 | 4,164 | 4,330 | -166 | 24W09 | 16.45 | +1.8 | +12.29 | 50,378 | 8,529 | 8,181 | +348 | 4,418 | 2.38 | 0 | 0 | 0 | 5 | 6 | -1 | 8,534 | 8,187 | +347 | 24W08 | 14.65 | -0.1 | -0.68 | 6,621 | 1,781 | 1,567 | +214 | 4,124 | 2.23 | 0 | 0 | 0 | 1 | 3 | -2 | 1,782 | 1,570 | +212 | 24W07 | 14.75 | +0.6 | +4.24 | 1,556 | 783 | 320 | +463 | 3,966 | 2.14 | 0 | 0 | 0 | 5 | 2 | +3 | 788 | 322 | +466 | 24W06 | 14.15 | -0.15 | -1.05 | 694 | 143 | 87 | +56 | 3,495 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 87 | +56 | 24W05 | 14.3 | -0.25 | -1.72 | 1,870 | 591 | 599 | -8 | 3,425 | 1.85 | 0 | 0 | 0 | 2 | 0 | +2 | 593 | 599 | -6 | 24W04 | 14.55 | +0.3 | +2.11 | 3,848 | 865 | 879 | -14 | 3,453 | 1.86 | 0 | 0 | 0 | 0 | 5 | -5 | 865 | 884 | -19 | 24W03 | 14.25 | -0.8 | -5.32 | 5,620 | 1,194 | 1,801 | -607 | 3,391 | 1.83 | 0 | 0 | 0 | 1 | 6 | -5 | 1,195 | 1,807 | -612 | 24W02 | 15.05 | -0.25 | -1.63 | 25,407 | 4,211 | 4,065 | +146 | 3,937 | 2.12 | 0 | 0 | 0 | 10 | 3 | +7 | 4,221 | 4,068 | +153 | 24W01 | 15.3 | 0 | 0 | 7,436 | 1,486 | 2,454 | -968 | 3,780 | 2.04 | 0 | 0 | 0 | 2 | 1 | +1 | 1,488 | 2,455 | -967 | 23W52 | 15.3 | +0.15 | +0.99 | 3,048 | 1,166 | 435 | +731 | 4,496 | 2.43 | 0 | 0 | 0 | 1 | 4 | -3 | 1,167 | 439 | +728 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 15.15 | -0.5 | -3.19 | 5,056 | 1,188 | 1,147 | +41 | 3,791 | 2.05 | 0 | 0 | 0 | 7 | 7 | 0 | 1,195 | 1,154 | +41 | 23W50 | 15.65 | -0.15 | -0.95 | 5,273 | 1,123 | 1,247 | -124 | 4,083 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,123 | 1,247 | -124 | 23W49 | 15.8 | -0.65 | -3.95 | 13,810 | 3,221 | 4,087 | -866 | 4,139 | 2.23 | 0 | 0 | 0 | 4 | 2 | +2 | 3,225 | 4,089 | -864 | 23W48 | 16.45 | +0.3 | +1.86 | 8,587 | 3,031 | 1,686 | +1,345 | 4,818 | 2.6 | 0 | 0 | 0 | 3 | 13 | -10 | 3,034 | 1,699 | +1,335 | 23W47 | 16.15 | -0.8 | -4.72 | 18,941 | 3,975 | 3,268 | +707 | 4,065 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3,975 | 3,268 | +707 | 23W46 | 16.95 | +0.05 | +0.3 | 22,079 | 3,759 | 4,164 | -405 | 3,039 | 1.64 | 0 | 0 | 0 | 29 | 1 | +28 | 3,788 | 4,165 | -377 | 23W45 | 16.9 | -1.35 | -7.4 | 68,373 | 8,644 | 11,541 | -2,897 | 3,017 | 1.63 | 0 | 0 | 0 | 1 | 2 | -1 | 8,645 | 11,543 | -2,898 | 23W44 | 18.25 | +0.3 | +1.67 | 39,101 | 7,307 | 7,791 | -484 | 5,408 | 2.92 | 0 | 0 | 0 | 2 | 5 | -3 | 7,309 | 7,796 | -487 | 23W43 | 17.95 | +3.35 | +22.95 | 136,945 | 13,168 | 12,605 | +563 | 5,659 | 3.06 | 0 | 0 | 0 | 10 | 5 | +5 | 13,178 | 12,610 | +568 | 23W42 | 14.6 | +1.2 | +8.96 | 4,996 | 570 | 537 | +33 | 4,239 | 2.29 | 0 | 0 | 0 | 0 | 20 | -20 | 570 | 557 | +13 | 23W41 | 13.4 | +0.05 | +0.37 | 1,254 | 542 | 238 | +304 | 4,286 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 542 | 238 | +304 | 23W40 | 13.35 | 0 | 0 | 1,075 | 506 | 254 | +252 | 4,246 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 506 | 254 | +252 | 23W39 | 13.35 | +0.15 | +1.14 | 1,435 | 554 | 257 | +297 | 3,166 | 1.71 | 0 | 0 | 0 | 0 | 8 | -8 | 554 | 265 | +289 | 23W38 | 13.2 | -0.1 | -0.75 | 1,458 | 496 | 371 | +125 | 3,072 | 1.66 | 0 | 0 | 0 | 6 | 12 | -6 | 502 | 383 | +119 | 23W37 | 13.3 | +0.15 | +1.14 | 1,802 | 575 | 274 | +301 | 2,888 | 1.56 | 0 | 0 | 0 | 2 | 1 | +1 | 577 | 275 | +302 | 23W36 | 13.15 | -0.35 | -2.59 | 982 | 157 | 361 | -204 | 2,571 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 361 | -204 | 23W35 | 13.5 | +0.3 | +2.27 | 2,127 | 721 | 634 | +87 | 2,744 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 721 | 634 | +87 | 23W34 | 13.2 | 0 | 0 | 1,638 | 331 | 477 | -146 | 2,634 | 1.42 | 0 | 0 | 0 | 0 | 2 | -2 | 331 | 479 | -148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 13.2 | -0.35 | -2.58 | 2,923 | 983 | 579 | +404 | 2,688 | 1.45 | 0 | 0 | 0 | 2 | 8 | -6 | 985 | 587 | +398 | 23W32 | 13.55 | -1.3 | -8.75 | 3,947 | 1,886 | 4,270 | -2,384 | 2,019 | 1.09 | 0 | 0 | 0 | 10 | 14.2 | -4.23 | 1,896 | 4,284 | -2,388 | 23W31 | 14.85 | +0.4 | +2.77 | 10,036 | 1,828 | 1,927 | -99 | 2,468 | 1.33 | 0 | 0 | 0 | 4 | 0 | +4 | 1,832 | 1,927 | -95 | 23W30 | 14.45 | -0.25 | -1.7 | 3,365 | 719 | 739 | -20 | 2,047 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 719 | 739 | -20 | 23W29 | 14.7 | +0.05 | +0.34 | 6,596 | 972 | 1,466 | -494 | 2,056 | 1.11 | 0 | 0 | 0 | 0 | 3 | -3 | 972 | 1,469 | -497 | 23W28 | 14.65 | -0.2 | -1.35 | 3,292 | 977 | 452 | +525 | 2,632 | 1.42 | 0 | 0 | 0 | 7 | 3.28 | +3.72 | 984 | 455 | +529 | 23W27 | 14.85 | -0.65 | -4.19 | 5,261 | 965 | 717 | +248 | 2,488 | 1.34 | 0 | 0 | 0 | 1 | 6 | -5 | 966 | 723 | +243 | 23W26 | 15.5 | -0.35 | -2.21 | 4,494 | 818 | 678 | +140 | 2,333 | 1.26 | 0 | 0 | 0 | 9 | 6 | +3 | 827 | 684 | +143 | 23W25 | 15.85 | +0.05 | +0.32 | 4,746 | 618 | 938 | -320 | 2,260 | 1.22 | 0 | 0 | 0 | 0 | 5 | -5 | 618 | 943 | -325 | 23W24 | 15.8 | -0.5 | -3.07 | 7,448 | 880 | 990 | -110 | 2,453 | 1.32 | 0 | 0 | 0 | 5 | 1 | +4 | 885 | 991 | -106 | 23W23 | 16.3 | +0.2 | +1.24 | 11,617 | 1,650 | 1,486 | +164 | 2,480 | 1.34 | 0 | 0 | 0 | 9.28 | 3 | +6.28 | 1,659 | 1,489 | +170 | 23W22 | 16.1 | +0.7 | +4.55 | 12,722 | 1,696 | 1,939 | -243 | 2,345 | 1.26 | 0 | 0 | 0 | 1 | 0 | +1 | 1,697 | 1,939 | -242 | 23W21 | 15.4 | -0.85 | -5.23 | 9,925 | 1,625 | 1,266 | +359 | 2,472 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,625 | 1,266 | +359 | 23W20 | 16.25 | +0.9 | +5.86 | 34,389 | 3,301 | 4,971 | -1,670 | 2,226 | 1.2 | 0 | 0 | 0 | 63 | 13 | +50 | 3,364 | 4,984 | -1,620 | 23W19 | 15.35 | -1.4 | -8.36 | 15,580 | 4,198 | 2,998 | +1,200 | 3,648 | 1.97 | 0 | 0 | 0 | 4 | 4 | 0 | 4,202 | 3,002 | +1,200 | 23W18 | 16.75 | -0.85 | -4.83 | 25,442 | 3,637 | 4,240 | -603 | 2,330 | 1.26 | 0 | 0 | 0 | 10 | 0 | +10 | 3,647 | 4,240 | -593 | 23W17 | 17.6 | +3.4 | +23.94 | 164,420 | 13,810 | 13,708 | +102 | 2,952 | 1.59 | 0 | 0 | 0 | 1 | 7 | -6 | 13,811 | 13,715 | +96 | 23W16 | 14.2 | 0 | 0 | 7,954 | 1,045 | 1,869 | -824 | 2,112 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 1,045 | 1,870 | -825 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 14.2 | +0.05 | +0.35 | 2,278 | 609 | 364 | +245 | 2,632 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 609 | 364 | +245 | 23W14 | 14.15 | 0 | 0 | 469 | 40 | 120 | -80 | 2,429 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 120 | -80 | 23W13 | 14.15 | -0.1 | -0.7 | 1,452 | 251 | 253 | -2 | 2,733 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 253 | -2 | 23W12 | 14.25 | +0.2 | +1.42 | 1,807 | 548 | 197 | +351 | 2,699 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 549 | 197 | +352 | 23W11 | 14.05 | -0.8 | -5.39 | 4,317 | 440 | 1,627 | -1,187 | 2,612 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 440 | 1,628 | -1,188 | 23W10 | 14.85 | -0.05 | -0.34 | 5,809 | 2,281 | 840 | +1,441 | 3,675 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2,281 | 840 | +1,441 | 23W09 | 14.9 | -0.15 | -1 | 1,764 | 208 | 589 | -381 | 2,435 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 589 | -381 | 23W08 | 15.05 | +0.05 | +0.33 | 6,512 | 1,067 | 1,384 | -317 | 2,669 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,067 | 1,384 | -317 | 23W07 | 15 | +0.1 | +0.67 | 2,482 | 511 | 375 | +136 | 2,727 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 375 | +136 | 23W06 | 14.9 | -0.45 | -2.93 | 4,271 | 891 | 789 | +102 | 2,571 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 891 | 789 | +102 | 23W05 | 15.35 | +0.6 | +4.07 | 5,144 | 1,462 | 718 | +744 | 2,646 | 1.43 | 0 | 0 | 0 | 0 | 7 | -7 | 1,462 | 725 | +737 | 23W03 | 14.75 | -0.1 | -0.67 | 578 | 194 | 39 | +155 | 2,264 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 39 | +155 | 23W02 | 14.85 | +0.1 | +0.68 | 3,024 | 482 | 774 | -292 | 2,113 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 774 | -292 | 23W01 | 14.75 | -0.05 | -0.34 | 1,503 | 178 | 288 | -110 | 2,333 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 288 | -110 | 22W53 | 14.8 | -0.25 | -1.66 | 3,868 | 807 | 905 | -98 | 2,441 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 807 | 905 | -98 | 22W52 | 15.05 | -0.55 | -3.53 | 4,159 | 1,104 | 593 | +511 | 2,692 | 1.45 | 0 | 0 | 0 | 4 | 5 | -1 | 1,108 | 598 | +510 | 22W51 | 15.6 | -0.05 | -0.32 | 6,399 | 1,322 | 1,292 | +30 | 2,190 | 1.18 | 0 | 0 | 0 | 0 | 2 | -2 | 1,322 | 1,294 | +28 | 22W50 | 15.65 | -0.75 | -4.57 | 14,446 | 1,379 | 2,895 | -1,516 | 1,921 | 1.03 | 0 | 0 | 0 | 1 | 1 | 0 | 1,380 | 2,896 | -1,516 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 16.4 | +2.35 | +16.73 | 32,946 | 3,435 | 5,538 | -2,103 | 3,395 | 1.83 | 0 | 0 | 0 | 0 | 10 | -10 | 3,435 | 5,548 | -2,113 | 22W48 | 14.05 | +0.05 | +0.36 | 1,582 | 471 | 195 | +276 | 5,220 | 2.82 | 0 | 0 | 0 | 6 | 3 | +3 | 477 | 198 | +279 | 22W47 | 14 | +0.1 | +0.72 | 6,529 | 1,669 | 1,513 | +156 | 5,001 | 2.7 | 0 | 0 | 0 | 2 | 31 | -29 | 1,671 | 1,544 | +127 | 22W46 | 13.9 | +0.15 | +1.09 | 4,071 | 1,187 | 1,082 | +105 | 4,744 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,187 | 1,082 | +105 | 22W45 | 13.75 | +0.8 | +6.18 | 3,050 | 1,552 | 664 | +888 | 4,623 | 2.5 | 0 | 0 | 0 | 2 | 0 | +2 | 1,554 | 664 | +890 | 22W44 | 12.95 | +0.1 | +0.78 | 3,976 | 1,707 | 1,141 | +566 | 3,705 | 2 | 0 | 0 | 0 | 39 | 0 | +39 | 1,746 | 1,141 | +605 | 22W43 | 12.85 | -0.45 | -3.38 | 3,297 | 1,093 | 1,278 | -185 | 3,635 | 1.96 | 0 | 0 | 0 | 9 | 0 | +9 | 1,102 | 1,278 | -176 | 22W42 | 13.3 | -1.25 | -8.59 | 5,791 | 2,257 | 1,750 | +507 | 3,815 | 2.06 | 0 | 0 | 0 | 5 | 1 | +4 | 2,262 | 1,751 | +511 | 22W41 | 14.55 | 0 | 0 | 3,595 | 1,320 | 1,270 | +50.3 | 3,294 | 1.78 | 0 | 0 | 0 | 2 | 0 | +2 | 1,322 | 1,270 | +52.3 | 22W40 | 14.55 | -0.6 | -3.96 | 6,204 | 2,262 | 1,354 | +908 | 3,345 | 1.8 | 0 | 0 | 0 | 1 | 7 | -6 | 2,263 | 1,361 | +902 | 22W39 | 15.15 | -0.75 | -4.72 | 6,189 | 1,004 | 1,613 | -609 | 2,372 | 1.28 | 0 | 0 | 0 | 0 | 16 | -16 | 1,004 | 1,629 | -625 | 22W38 | 15.9 | -0.95 | -5.64 | 5,115 | 722 | 1,487 | -765 | 2,961 | 1.6 | 0 | 0 | 0 | 0 | 4 | -4 | 722 | 1,491 | -769 | 22W37 | 16.85 | -0.05 | -0.3 | 15,149 | 2,777 | 5,608 | -2,831 | 3,780 | 2.04 | 0 | 0 | 0 | 0 | 3 | -3 | 2,777 | 5,611 | -2,834 | 22W36 | 16.9 | -0.7 | -3.98 | 13,049 | 3,729 | 4,935 | -1,206 | 6,489 | 3.5 | 0 | 0 | 0 | 0 | 26 | -26 | 3,729 | 4,961 | -1,232 | 22W35 | 17.6 | +0.6 | +3.53 | 10,990 | 4,914 | 2,388 | +2,526 | 7,693 | 4.16 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 4,915 | 2,390 | +2,525 | 22W34 | 17 | +0.6 | +3.66 | 13,620 | 4,702 | 3,378 | +1,324 | 5,328 | 2.88 | 0 | 0 | 0 | 2 | 1 | +1 | 4,704 | 3,379 | +1,325 | 22W33 | 16.4 | +1.1 | +7.19 | 5,762 | 2,544 | 869 | +1,675 | 4,206 | 2.27 | 0 | 0 | 0 | 0 | 7 | -7 | 2,544 | 876 | +1,668 | 22W32 | 15.3 | -0.9 | -5.56 | 6,963 | 1,656 | 2,216 | -560 | 2,529 | 1.36 | 0 | 0 | 0 | 0 | 24 | -24 | 1,656 | 2,240 | -584 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 16.2 | -1.65 | -9.24 | 33,293 | 4,318 | 9,629 | -5,311 | 2,858 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 4,319 | 9,629 | -5,310 | 22W30 | 17.85 | +2.65 | +17.43 | 10,082 | 2,478 | 2,581 | -103 | 7,906 | 4.27 | 0 | 0 | 0 | 3 | 5 | -2 | 2,481 | 2,586 | -105 | 22W29 | 15.2 | -0.65 | -4.1 | 8,918 | 3,496 | 3,329 | +167 | 8,157 | 4.41 | 0 | 0 | 0 | 1 | 2 | -1 | 3,497 | 3,331 | +166 | 22W28 | 15.85 | +0.35 | +2.26 | 7,206 | 3,644 | 2,484 | +1,160 | 8,041 | 4.34 | 0 | 0 | 0 | 22.4 | 6 | +16.4 | 3,666 | 2,490 | +1,176 | 22W27 | 15.5 | -1.7 | -9.88 | 8,029 | 3,180 | 2,227 | +953 | 7,282 | 3.93 | 0 | 0 | 0 | 20.2 | 1 | +19.2 | 3,200 | 2,228 | +972 | 22W26 | 17.2 | -0.9 | -4.97 | 8,336 | 3,626 | 2,202 | +1,424 | 6,402 | 3.46 | 0 | 0 | 0 | 28 | 0 | +28 | 3,654 | 2,202 | +1,452 | 22W25 | 18.1 | -2.7 | -12.98 | 7,881 | 1,896 | 2,580 | -684 | 4,986 | 2.69 | 0 | 0 | 0 | 0 | 1 | -1 | 1,896 | 2,581 | -685 | 22W24 | 20.8 | +0.05 | +0.24 | 11,471 | 2,407 | 2,021 | +386 | 5,660 | 3.06 | 0 | 0 | 0 | 2 | 1 | +1 | 2,409 | 2,022 | +387 | 22W23 | 20.75 | +1 | +5.06 | 21,346 | 4,163 | 4,538 | -375 | 5,231 | 2.82 | 0 | 0 | 0 | 0 | 3 | -3 | 4,163 | 4,541 | -378 | 22W22 | 19.75 | +0.3 | +1.54 | 7,288 | 2,817 | 1,293 | +1,524 | 5,061 | 2.73 | 0 | 0 | 0 | 1 | 0 | +1 | 2,818 | 1,293 | +1,525 | 22W21 | 19.45 | +0.8 | +4.29 | 22,495 | 3,971 | 2,506 | +1,465 | 3,977 | 2.15 | 0 | 0 | 0 | 2 | 0 | +2 | 3,973 | 2,506 | +1,467 | 22W20 | 18.65 | -0.7 | -3.62 | 19,188 | 3,186 | 3,108 | +78 | 2,355 | 1.27 | 0 | 0 | 0 | 0 | 7 | -7 | 3,186 | 3,115 | +71 | 22W19 | 19.35 | -0.35 | -1.78 | 7,864 | 1,760 | 1,967 | -207 | 1,877 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1,760 | 1,967 | -207 | 22W18 | 19.7 | -1.9 | -8.8 | 27,639 | 3,716 | 4,152 | -436 | 2,047 | 1.1 | 0 | 0 | 0 | 3 | 5 | -2 | 3,719 | 4,157 | -438 | 22W17 | 21.6 | -0.35 | -1.59 | 30,461 | 3,695 | 4,978 | -1,283 | 1,512 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3,695 | 4,978 | -1,283 | 22W16 | 21.95 | -2.5 | -10.22 | 51,446 | 7,601 | 9,189 | -1,588 | 2,130 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7,601 | 9,189 | -1,588 | 22W15 | 24.45 | +1.25 | +5.39 | 24,270 | 5,077 | 2,958 | +2,119 | 3,781 | 2.04 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 5,078 | 2,958 | +2,120 | 22W14 | 23.2 | -0.2 | -0.85 | 65,760 | 7,799 | 8,627 | -828 | 1,662 | 0.89 | 0 | 0 | 0 | 60.9 | 5.83 | +55.1 | 7,860 | 8,633 | -773 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 23.4 | +1.25 | +5.64 | 159,946 | 17,584 | 18,750 | -1,166 | 2,461 | 1.33 | 0 | 0 | 0 | 616 | 97.3 | +519 | 18,200 | 18,847 | -647 | 22W12 | 22.15 | +2.1 | +10.47 | 70,486 | 7,604 | 9,743 | -2,139 | 3,709 | 2 | 0 | 0 | 0 | 76.9 | 76.3 | +0.58 | 7,681 | 9,819 | -2,138 | 22W11 | 20.05 | -1.1 | -5.2 | 17,344 | 6,064 | 4,047 | +2,017 | 5,880 | 3.18 | 0 | 0 | 0 | 27 | 27.4 | -0.35 | 6,091 | 4,074 | +2,017 | 22W10 | 21.15 | -0.2 | -0.94 | 8,626 | 1,769 | 2,226 | -457 | 3,836 | 2.07 | 0 | 0 | 0 | 20 | 19 | +1 | 1,789 | 2,245 | -456 | 22W09 | 21.35 | -2.2 | -9.34 | 13,918 | 2,836 | 2,850 | -14 | 4,331 | 2.34 | 0 | 0 | 0 | 37.1 | 37.8 | -0.62 | 2,873 | 2,888 | -14.6 | 22W08 | 23.55 | +0.3 | +1.29 | 20,585 | 5,339 | 4,022 | +1,317 | 4,315 | 2.33 | 0 | 0 | 0 | 11 | 10.1 | +0.9 | 5,350 | 4,032 | +1,318 | 22W07 | 23.25 | +1.5 | +6.9 | 26,614 | 5,173 | 6,893 | -1,720 | 2,806 | 1.51 | 0 | 0 | 0 | 13.2 | 8.58 | +4.67 | 5,186 | 6,902 | -1,715 | 22W05 | 21.75 | -0.55 | -2.47 | 20,217 | 6,016 | 6,054 | -38 | 4,687 | 2.48 | 0 | 0 | 0 | 19 | 19.9 | -0.94 | 6,035 | 6,074 | -38.9 | 22W04 | 22.3 | -1 | -4.29 | 31,899 | 7,952 | 6,208 | +1,744 | 4,710 | 2.49 | 0 | 0 | 0 | 13 | 22 | -9 | 7,965 | 6,230 | +1,735 | 22W03 | 23.3 | -3.95 | -14.5 | 36,633 | 5,344 | 4,529 | +815 | 3,001 | 1.58 | 0 | 0 | 0 | 151 | 2 | +149 | 5,495 | 4,531 | +964 | 22W02 | 27.25 | -0.9 | -3.2 | 90,897 | 12,670 | 12,443 | +227 | 2,318 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12,670 | 12,443 | +227 | 22W01 | 28.15 | -0.75 | -2.6 | 92,489 | 11,596 | 12,558 | -962 | 2,147 | 1.13 | 0 | 0 | 0 | 200 | 0 | +200 | 11,796 | 12,558 | -762 | 21W52 | 28.9 | +4.2 | +17 | 204,517 | 24,340 | 25,965 | -1,625 | 2,805 | 1.48 | 0 | 0 | 0 | 30 | 5 | +25 | 24,370 | 25,970 | -1,600 | 21W51 | 24.7 | -3.9 | -13.64 | 79,682 | 14,734 | 13,575 | +1,159 | 4,283 | 2.26 | 0 | 0 | 0 | 41 | 42 | -1 | 14,775 | 13,617 | +1,158 | 21W50 | 28.6 | 0 | 0 | 138,253 | 17,469 | 22,547 | -5,078 | 2,778 | 1.47 | 0 | 0 | 0 | 101 | 101 | 0 | 17,570 | 22,648 | -5,078 | 21W49 | 28.6 | +4.7 | +19.67 | 277,486 | 19,865 | 17,884 | +1,981 | 7,863 | 4.16 | 0 | 0 | 0 | 700 | 539 | +161 | 20,565 | 18,423 | +2,142 | 21W48 | 23.9 | -0.05 | -0.21 | 15,629 | 140 | 171 | -31 | 5,859 | 3.1 | 0 | 0 | 0 | 353 | 162 | +191 | 493 | 333 | +160 | 21W47 | 23.95 | +0.15 | +0.63 | 27,465 | 2,110 | 427 | +1,683 | 5,870 | 3.1 | 0 | 0 | 0 | 911 | 418 | +493 | 3,021 | 845 | +2,176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 23.8 | +4.25 | +21.74 | 330,268 | 29,009 | 31,121 | -2,112 | 4,178 | 2.21 | 0 | 0 | 0 | 534 | 119 | +415 | 29,543 | 31,240 | -1,696 | 21W45 | 19.55 | +2.45 | +14.33 | 82,817 | 5,424 | 3,271 | +2,153 | 6,409 | 3.39 | 0 | 0 | 0 | 2 | 367 | -365 | 5,426 | 3,638 | +1,788 | 21W44 | 17.1 | +0.35 | +2.09 | 21,786 | 1,893 | 1 | +1,892 | 4,276 | 2.26 | 0 | 0 | 0 | 96 | 90 | +6 | 1,989 | 91 | +1,898 | 21W43 | 16.75 | +0.2 | +1.21 | 64,046 | 323 | 225 | +98.1 | 2,409 | 1.27 | 0 | 0 | 0 | 1,557 | 317 | +1,240 | 1,880 | 542 | +1,338 | 21W42 | 16.55 | +4.9 | +42.06 | 168,904 | 5,945 | 9,072 | -3,127 | 2,436 | 1.28 | 0 | 0 | 0 | 67 | 0 | +67 | 6,012 | 9,072 | -3,060 | 21W41 | 11.65 | +1.91 | +19.61 | 12,217 | 830 | 450 | +380 | 5,605 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 450 | +380 | 21W40 | 9.74 | -0.03 | -0.31 | 6,313 | 363 | 533 | -170 | 5,129 | 2.71 | 0 | 0 | 0 | 1 | 3 | -2 | 364 | 536 | -172 | 21W39 | 9.77 | -0.63 | -6.06 | 11,852 | 1,165 | 1,352 | -187 | 5,271 | 2.78 | 0 | 0 | 0 | 0 | 2 | -2 | 1,165 | 1,354 | -189 | 21W38 | 10.4 | +1.32 | +14.54 | 47,009 | 1,341 | 1,488 | -147 | 5,310 | 2.8 | 0 | 0 | 0 | 0 | 2 | -2 | 1,341 | 1,490 | -149 | 21W37 | 9.08 | -0.08 | -0.87 | 542 | 29 | 61 | -32 | 5,407 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 61 | -32 | 21W36 | 9.16 | +0.01 | +0.11 | 568 | 102 | 45 | +57 | 5,439 | 2.87 | 0 | 0 | 0 | 9 | 0 | +9 | 111 | 45 | +66 | 21W35 | 9.15 | +0.17 | +1.89 | 460 | 66 | 38 | +28 | 5,382 | 2.84 | 0 | 0 | 0 | 11 | 0 | +11 | 77 | 38 | +39 | 21W34 | 8.98 | -0.36 | -3.85 | 782 | 40 | 187 | -147 | 5,354 | 2.83 | 0 | 0 | 0 | 1 | 2 | -1 | 41 | 189 | -148 | 21W33 | 9.34 | -0.29 | -3.01 | 859 | 28 | 189 | -161 | 5,500 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 189 | -160 | 21W32 | 9.63 | -0.36 | -3.6 | 1,108 | 126 | 119 | +7 | 5,661 | 2.99 | 0 | 0 | 0 | 9 | 1 | +8 | 135 | 120 | +15 | 21W31 | 9.99 | -0.06 | -0.6 | 947 | 50 | 146 | -96 | 5,672 | 3 | 0 | 0 | 0 | 3 | 0 | +3 | 53 | 146 | -93 | 21W30 | 10.05 | +0.05 | +0.5 | 1,045 | 103 | 150 | -46.7 | 5,758 | 3.04 | 0 | 0 | 0 | 4 | 0 | +4 | 107 | 150 | -42.7 | 21W29 | 10 | 0 | 0 | 1,230 | 76 | 244 | -168 | 5,812 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 244 | -168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 10 | -0.2 | -1.96 | 1,477 | 52 | 202 | -150 | 5,980 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 202 | -150 | 21W27 | 10.2 | +0.29 | +2.93 | 3,411 | 285 | 546 | -261 | 6,108 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 546 | -261 | 21W26 | 9.91 | 0 | 0 | 1,802 | 119 | 533 | -414 | 6,358 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 533 | -414 | 21W25 | 9.91 | +0.03 | +0.3 | 729 | 107 | 218 | -111 | 6,792 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 218 | -111 | 21W24 | 9.88 | -0.17 | -1.69 | 1,346 | 112 | 623 | -511 | 6,899 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 623 | -511 | 21W23 | 10.05 | +0.35 | +3.61 | 2,094 | 221 | 528 | -307 | 7,360 | 3.89 | 0 | 0 | 0 | 0 | 13 | -13 | 221 | 541 | -320 | 21W22 | 9.7 | +0.05 | +0.52 | 2,042 | 167 | 445 | -278 | 7,672 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 445 | -278 | 21W21 | 9.65 | -0.35 | -3.5 | 3,527 | 815 | 1,505 | -690 | 8,001 | 4.23 | 0 | 0 | 0 | 7 | 7 | 0 | 822 | 1,512 | -690 | 21W20 | 10 | -1.6 | -13.79 | 5,232 | 743 | 1,475 | -732 | 8,727 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 743 | 1,475 | -732 | 21W19 | 11.6 | -0.65 | -5.31 | 8,891 | 2,814 | 1,329 | +1,485 | 9,459 | 5 | 0 | 0 | 0 | 15 | 16 | -1 | 2,829 | 1,345 | +1,484 | 21W18 | 12.25 | +0.5 | +4.26 | 9,077 | 1,209 | 1,341 | -132 | 7,975 | 4.21 | 0 | 0 | 0 | 3 | 0 | +3 | 1,212 | 1,341 | -129 | 21W17 | 11.75 | +0.6 | +5.38 | 9,272 | 1,753 | 539 | +1,214 | 8,051 | 4.25 | 0 | 0 | 0 | 0 | 9 | -9 | 1,753 | 548 | +1,205 | 21W16 | 11.15 | +0.4 | +3.72 | 6,516 | 1,021 | 250 | +771 | 6,836 | 3.61 | 0 | 0 | 0 | 10 | 3 | +7 | 1,031 | 253 | +778 | 21W15 | 10.75 | +0.15 | +1.42 | 2,751 | 551 | 57 | +494 | 6,064 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 57 | +494 | 21W14 | 10.6 | +0.1 | +0.95 | 3,444 | 163 | 93 | +70 | 5,570 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 163 | 94 | +69 | 21W13 | 10.5 | +0.1 | +0.96 | 1,951 | 92 | 151 | -59 | 5,500 | 2.91 | 0 | 0 | 0 | 0 | 10 | -10 | 92 | 161 | -69 | 21W12 | 10.4 | +0.1 | +0.97 | 3,776 | 142 | 340 | -198 | 5,559 | 2.94 | 0 | 0 | 0 | 0 | 13 | -13 | 142 | 353 | -211 | 21W11 | 10.3 | -0.05 | -0.48 | 1,779 | 198 | 121 | +77 | 5,788 | 3.06 | 0 | 0 | 0 | 0 | 24 | -24 | 198 | 145 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 10.35 | -0.2 | -1.9 | 1,364 | 107 | 173 | -66 | 5,664 | 2.99 | 0 | 0 | 0 | 0 | 22 | -22 | 107 | 195 | -88 | 21W09 | 10.55 | +0.05 | +0.48 | 1,572 | 106 | 150 | -44.4 | 5,727 | 3.03 | 0 | 0 | 0 | 7 | 1 | +6 | 113 | 151 | -38.4 | 21W08 | 10.5 | +0.45 | +4.48 | 2,408 | 102 | 107 | -5.28 | 5,711 | 3.02 | 0 | 0 | 0 | 2 | 0 | +2 | 104 | 107 | -3.28 | 21W05 | 10.05 | +0.16 | +1.62 | 2,549 | 148 | 193 | -45 | 6,903 | 3.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 148 | 193 | -45 | 21W04 | 9.89 | -0.1 | -1 | 4,755 | 663 | 747 | -84 | 6,948 | 3.12 | 0 | 0 | 0 | 26 | 0 | +26 | 689 | 747 | -58 | 21W03 | 9.99 | -0.51 | -4.86 | 5,114 | 373 | 734 | -361 | 7,181 | 3.22 | 0 | 0 | 0 | 2 | 28 | -26 | 375 | 762 | -387 | 21W02 | 10.5 | -0.55 | -4.98 | 2,915 | 130 | 702 | -572 | 7,577 | 3.4 | 0 | 0 | 0 | 24 | 0 | +24 | 154 | 702 | -548 | 21W01 | 11.05 | -0.1 | -0.9 | 4,562 | 625 | 464 | +161 | 8,149 | 3.66 | 0 | 0 | 0 | 1 | 1 | +0 | 626 | 465 | +161 | 20W52 | 11.15 | -0.75 | -6.3 | 11,104 | 773 | 1,292 | -519 | 7,988 | 3.59 | 0 | 0 | 0 | 6.09 | 3.09 | +3 | 779 | 1,295 | -516 | 20W51 | 11.9 | +0.85 | +7.69 | 17,231 | 2,818 | 968 | +1,850 | 8,520 | 3.83 | 0 | 0 | 0 | 1 | 3 | -2 | 2,819 | 971 | +1,848 | 20W50 | 11.05 | -0.2 | -1.78 | 8,490 | 117 | 200 | -83 | 7,144 | 3.21 | 0 | 0 | 0 | 5 | 2 | +3 | 122 | 202 | -80 | 20W49 | 11.25 | +0.75 | +7.14 | 10,724 | 404 | 568 | -164 | 7,217 | 3.24 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 406 | 570 | -164 | 20W48 | 10.5 | +0.25 | +2.44 | 6,275 | 208 | 454 | -246 | 7,381 | 3.31 | 0 | 0 | 0 | 6.13 | 2.28 | +3.84 | 214 | 456 | -242 | 20W47 | 10.25 | +0.27 | +2.71 | 1,792 | 155 | 71 | +84 | 7,627 | 3.43 | 0 | 0 | 0 | 2.01 | 5 | -2.99 | 157 | 76 | +81 | 20W46 | 9.98 | -0.02 | -0.2 | 1,488 | 251 | 133 | +118 | 7,543 | 3.39 | 0 | 0 | 0 | 6 | 1.02 | +4.98 | 257 | 134 | +123 | 20W45 | 10 | +0.06 | +0.6 | 1,155 | 212 | 154 | +58 | 7,391 | 3.32 | 0 | 0 | 0 | 1 | 10 | -9.01 | 213 | 164 | +49 | 20W44 | 9.94 | -0.21 | -2.07 | 1,658 | 140 | 268 | -128 | 7,333 | 3.29 | 0 | 0 | 0 | 2.31 | 2 | +0.31 | 142 | 270 | -128 | 20W43 | 10.15 | +0.18 | +1.81 | 3,916 | 145 | 310 | -165 | 7,411 | 3.33 | 0 | 0 | 0 | 0 | 4 | -4 | 145 | 314 | -169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 9.97 | -0.13 | -1.29 | 1,438 | 74 | 156 | -82 | 7,529 | 3.38 | 0 | 0 | 0 | 0 | 2 | -2 | 74 | 158 | -84 | 20W41 | 10.1 | +0.1 | +1 | 1,457 | 147 | 112 | +35 | 7,651 | 3.44 | 0 | 0 | 0 | 3 | 0 | +3 | 150 | 112 | +38 | 20W40 | 10 | +0.04 | +0.4 | 593 | 42 | 101 | -59 | 7,619 | 3.42 | 0 | 0 | 0 | 14 | 0 | +14 | 56 | 101 | -45 | 20W39 | 9.96 | -0.89 | -8.2 | 2,654 | 131 | 838 | -707 | 7,540 | 3.39 | 0 | 0 | 0 | 0 | 12 | -12 | 131 | 850 | -719 | 20W38 | 10.85 | +0.05 | +0.46 | 3,515 | 776 | 196 | +580 | 8,183 | 3.68 | 0 | 0 | 0 | 1 | 7 | -6 | 777 | 203 | +574 | 20W37 | 10.8 | +0.05 | +0.47 | 6,184 | 365 | 639 | -274 | 7,616 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 639 | -274 | 20W36 | 10.75 | +0.2 | +1.9 | 3,408 | 355 | 131 | +224 | 7,882 | 3.54 | 0 | 0 | 0 | 10 | 0 | +10 | 365 | 131 | +234 | 20W35 | 10.55 | -0.2 | -1.86 | 2,599 | 416 | 86 | +330 | 7,647 | 3.43 | 0 | 0 | 0 | 0 | 2 | -2 | 416 | 88 | +328 | 20W34 | 10.75 | +0.35 | +3.37 | 9,798 | 691 | 443 | +248 | 7,315 | 3.28 | 0 | 0 | 0 | 0 | 1 | -1 | 691 | 444 | +247 | 20W33 | 10.4 | +0.05 | +0.48 | 3,041 | 151 | 85 | +66 | 7,052 | 3.17 | 0 | 0 | 0 | 0 | 4 | -4 | 151 | 89 | +62 | 20W32 | 10.35 | +0.39 | +3.92 | 3,278 | 25 | 212 | -187 | 6,980 | 3.13 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 212 | -186 | 20W31 | 9.96 | -0.04 | -0.4 | 1,095 | 124 | 130 | -6 | 7,157 | 3.21 | 0 | 0 | 0 | 0 | 2 | -2 | 124 | 132 | -8 | 20W30 | 10 | -0.55 | -5.21 | 2,518 | 144 | 167 | -23 | 7,163 | 3.22 | 0 | 0 | 0 | 1 | 5 | -4 | 145 | 172 | -27 | 20W29 | 10.55 | +0.84 | +8.65 | 8,138 | 259 | 418 | -159 | 7,189 | 3.23 | 0 | 0 | 0 | 1 | 6 | -5 | 260 | 424 | -164 | 20W28 | 9.71 | -0.02 | -0.21 | 1,230 | 154 | 52 | +102 | 7,363 | 3.31 | 0 | 0 | 0 | 3 | 0 | +3 | 157 | 52 | +105 | 20W27 | 9.73 | -0.02 | -0.21 | 534 | 26 | 54 | -28 | 7,261 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 54 | -28 | 20W26 | 9.75 | -0.07 | -0.71 | 307 | 55 | 9 | +46 | 7,319 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 9 | +46 | 20W25 | 9.82 | +0.18 | +1.87 | 611 | 46 | 33 | +13 | 7,278 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 33 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 9.64 | -0.29 | -2.92 | 1,286 | 101 | 44 | +57 | 7,265 | 3.26 | 0 | 0 | 0 | 2 | 1 | +1 | 103 | 45 | +58 | 20W23 | 9.93 | +0.18 | +1.85 | 397 | 36 | 14 | +22 | 7,221 | 3.24 | 0 | 0 | 0 | 9 | 1 | +8 | 45 | 15 | +30 | 20W22 | 9.75 | -0.05 | -0.51 | 791 | 43 | 96 | -53 | 7,199 | 3.23 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 96 | -52 | 20W21 | 9.8 | +0.04 | +0.41 | 821 | 77 | 87 | -10 | 6,440 | 2.89 | 0 | 0 | 0 | 6 | 0 | +6 | 83 | 87 | -4 | 20W20 | 9.76 | -0.59 | -5.7 | 1,998 | 51 | 143 | -92 | 6,450 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 143 | -92 | 20W19 | 10.35 | +0.25 | +2.48 | 1,526 | 70 | 80 | -10 | 6,537 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 80 | -10 | 20W18 | 10.1 | +0.47 | +4.88 | 1,250 | 199 | 49 | +150 | 6,507 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 49 | +150 | 20W17 | 9.63 | -0.09 | -0.93 | 765 | 14 | 74 | -60 | 6,417 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 74 | -60 | 20W16 | 9.72 | +0.34 | +3.62 | 1,171 | 106 | 115 | -9 | 6,473 | 2.91 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 116 | -10 | 20W15 | 9.38 | +0.81 | +9.45 | 1,002 | 63 | 102 | -39 | 6,476 | 2.91 | 0 | 0 | 0 | 2 | 3 | -1 | 65 | 105 | -40 | 20W14 | 8.57 | -0.21 | -2.39 | 350 | 25 | 60 | -35 | 6,470 | 2.9 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 62 | -37 | 20W13 | 8.78 | +0.47 | +5.66 | 1,130 | 191 | 237 | -46 | 6,505 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 237 | -46 | 20W12 | 8.31 | -0.83 | -9.08 | 2,676 | 555 | 310 | +245 | 6,560 | 2.95 | 0 | 0 | 0 | 1 | 7 | -6 | 556 | 317 | +239 | 20W11 | 9.14 | -1.61 | -14.98 | 3,049 | 270 | 230 | +40 | 6,146 | 2.76 | 0 | 0 | 0 | 1 | 10 | -9 | 271 | 240 | +31 | 20W10 | 10.75 | +0.05 | +0.47 | 1,663 | 235 | 21 | +214 | 6,054 | 2.72 | 0 | 0 | 0 | 4 | 15 | -11 | 239 | 36 | +203 | 20W09 | 10.7 | +0.2 | +1.9 | 3,428 | 229 | 138 | +91 | 5,860 | 2.63 | 0 | 0 | 0 | 0 | 1 | -1 | 229 | 139 | +90 | 20W08 | 10.5 | +0.2 | +1.94 | 1,455 | 88 | 7.92 | +80.1 | 5,739 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 7.92 | +80.1 | 20W07 | 10.3 | -0.2 | -1.9 | 2,057 | 15 | 57 | -42 | 5,665 | 2.54 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 58 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 10.5 | -0.85 | -7.49 | 3,267 | 31 | 70 | -39 | 5,764 | 2.59 | 0 | 0 | 0 | 2 | 1 | +1 | 33 | 71 | -38 | 20W05 | 11.35 | +0.35 | +3.18 | 4,452 | 24 | 34 | -10 | 5,797 | 2.6 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 35 | -10 | 20W04 | 11 | +0.25 | +2.33 | 1,290 | 2 | 13 | -11 | 5,807 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 20W03 | 10.75 | +1.76 | +19.58 | 8,795 | 34 | 33 | +1 | 5,818 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 33 | +1 | 20W02 | 8.99 | +0.17 | +1.93 | 968 | 55 | 48 | +7 | 5,817 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 48 | +7 | 20W01 | 8.82 | +0.06 | +0.68 | 646 | 89 | 182 | -93 | 5,811 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 182 | -93 | 19W52 | 8.76 | -0.11 | -1.24 | 686 | 10 | 127 | -117 | 5,904 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 127 | -117 | 19W51 | 8.87 | +0.12 | +1.37 | 618 | 55 | 3 | +52 | 6,066 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 3 | +52 | 19W50 | 8.75 | +0.04 | +0.46 | 1,134 | 24 | 27 | -3 | 6,014 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 27 | -3 | 19W49 | 8.71 | -0.08 | -0.91 | 363 | 4 | 20 | -16 | 6,008 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | 19W48 | 8.79 | +0.03 | +0.34 | 743 | 6 | 13 | -7 | 6,024 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 19W47 | 8.76 | -0.02 | -0.23 | 350 | 15 | 10 | +5 | 6,032 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 19W46 | 8.78 | +0.08 | +0.92 | 464 | 0 | 84 | -84 | 6,027 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | -84 | 19W45 | 8.7 | -0.08 | -0.91 | 476 | 0 | 7 | -7 | 6,270 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W44 | 8.78 | +0.1 | +1.15 | 361 | | | | 6,270 | 2.81 | | | | | | | | | | 19W43 | 8.68 | -0.2 | -2.25 | 298 | 0 | 42 | -42 | 6,270 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | 19W42 | 8.88 | +0.38 | +4.47 | 1,337 | 27 | 25 | +2 | 6,257 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | +2 | 19W41 | 8.5 | -0.23 | -2.63 | 350 | 18 | 18 | 0 | 6,356 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 8.73 | -0.13 | -1.47 | 684 | 0 | 30 | -30 | 6,356 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | 19W39 | 8.86 | +0.01 | +0.11 | 215 | 0 | 21 | -21 | 6,386 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 19W38 | 8.85 | -0.14 | -1.56 | 164 | 8 | 0 | +8 | 6,407 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19W37 | 8.99 | +0.06 | +0.67 | 973 | | | | 6,399 | 2.87 | | | | | | | | | | 19W36 | 8.93 | +0.08 | +0.9 | 531 | | | | 6,399 | 2.87 | | | | | | | | | | 19W35 | 8.85 | -0.04 | -0.45 | 426 | 1 | 1 | 0 | 6,399 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W34 | 8.89 | -0.1 | -1.11 | 654 | 22 | 29 | -7 | 6,399 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 29 | -7 | 19W33 | 8.99 | -0.21 | -2.28 | 845 | 6 | 6 | 0 | 6,404 | 2.88 | 0 | 0 | 0 | 3 | 3 | 0 | 9 | 9 | 0 | 19W32 | 9.2 | -0.07 | -0.76 | 251 | 2 | 17 | -15 | 6,404 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 19W31 | 9.27 | -0.03 | -0.32 | 389 | 3 | 3 | 0 | 6,419 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W30 | 9.3 | +0.01 | +0.11 | 1,237 | 0 | 39 | -39 | 6,419 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | 19W29 | 9.29 | +0.04 | +0.43 | 344 | 28 | 3 | +25 | 6,458 | 2.9 | 0 | 0 | 0 | 0 | 6.27 | -6.27 | 28 | 9.27 | +18.7 | 19W28 | 9.25 | +0.02 | +0.22 | 438 | 10 | 12 | -2 | 6,433 | 2.89 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 10 | 13.2 | -3.25 | 19W27 | 9.23 | 0 | 0 | 244 | 14 | 4 | +10 | 6,435 | 2.89 | 0 | 0 | 0 | 1.52 | 0 | +1.52 | 15.5 | 4 | +11.5 | 19W26 | 9.23 | -0.01 | -0.11 | 122 | 24 | 1 | +23 | 6,425 | 2.88 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 24.1 | 1.08 | +23 | 19W25 | 9.24 | +0.17 | +1.87 | 423 | 37 | 1 | +36 | 6,402 | 2.87 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 37 | 2.14 | +34.9 | 19W24 | 9.07 | -0.07 | -0.77 | 274 | 0 | 0 | 0 | 6,366 | 2.86 | 0 | 0 | 0 | 1.48 | 0.34 | +1.14 | 1.48 | 0.34 | +1.14 | 19W23 | 9.14 | -0.07 | -0.76 | 217 | 2 | 0 | +2 | 6,366 | 2.86 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 9.21 | -0.01 | -0.11 | 249 | 0 | 22 | -22 | 6,364 | 2.86 | 0 | 0 | 0 | 2 | 0.42 | +1.58 | 2 | 22.4 | -20.4 | 19W21 | 9.22 | +0.02 | +0.22 | 265 | 34 | 0 | +34 | 6,409 | 2.88 | 0 | 0 | 0 | 5.42 | 1 | +4.42 | 39.4 | 1 | +38.4 | 19W20 | 9.2 | -0.03 | -0.33 | 315 | 5 | 0 | +5 | 6,375 | 2.86 | 0 | 0 | 0 | 4 | 1 | +3 | 9 | 1 | +8 | 19W19 | 9.23 | -0.15 | -1.6 | 435 | 1 | 20 | -19 | 6,370 | 2.86 | 0 | 0 | 0 | 2.16 | 3.1 | -0.94 | 3.16 | 23.1 | -19.9 | 19W18 | 9.38 | +0.06 | +0.64 | 155 | 0 | 1 | -1 | 6,173 | 2.77 | 0 | 0 | 0 | 0.94 | 0 | +0.94 | 0.94 | 1 | -0.06 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|