| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.2 | 66.3 | -0.1 | -0.15% | 1.36% | 66.4 | 67.1 | 66.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 650 | 4,335萬 | 653 | 1張/筆 | 66.65元 | 2.23 | 14.18 | 5.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 399 | 2,635萬 | 364 | 1.1張/筆 | 66.06元 | +1.1 (+1.69%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.15%) 財報評分: 最新70分 / 平均62分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 436 | 260 | +176 | 連4賣→買 | 8,682 | 4.85% | 6,941 | 6,802 | +138 | 0.08% | 金額(元) | 2,890萬 | 1,716萬 | +1,174萬 | - | - | 4.61億 | 4.47億 | +1,396萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連5賣→無 | - | - | 0 | 24 | -24 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 160萬 | -160萬 | - | 自營商 | 張數 | 13 | 6 | +7 | 連3賣→買 | - | - | 399 | 375 | +25 | 0.01% | 金額(元) | 85.7萬 | 40.4萬 | +45.4萬 | - | - | 2,654萬 | 2,457萬 | +197萬 | - | 總計 | 張數 | 449 | 266 | +183 | 連4賣→買 | - | - | 7,340 | 7,201 | +139 | 0.08% | 金額(元) | 2,975萬 | 1,756萬 | +1,219萬 | - | - | 4.88億 | 4.73億 | +1,433萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 436 | 260 | +176 | 連4賣→買 | - | - | 6,941 | 6,802 | +138 | 0.08% | 金額(元) | 2,890萬 | 1,716萬 | +1,174萬 | - | - | 4.61億 | 4.47億 | +1,396萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 436 | 260 | +176 | 連4賣→買 | 8,682 | 4.85% | 6,941 | 6,802 | +138 | 0.08% | 金額(元) | 2,890萬 | 1,716萬 | +1,174萬 | - | - | 4.61億 | 4.47億 | +1,396萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連5賣→無 | - | - | 0 | 24 | -24 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 160萬 | -160萬 | - | 自營商 | 自行 買賣 | 張數 | 8 | 6 | +2 | 連4賣→買 | - | - | 267 | 224 | +43 | 0.02% | 金額(元) | 52.7萬 | 40.4萬 | +12.3萬 | - | - | 1,768萬 | 1,470萬 | +298萬 | - | 避險 | 張數 | 5 | 0 | +5 | 連3賣→買 | - | - | 132 | 150 | -18 | 0.01% | 金額(元) | 33萬 | 0 | +33萬 | - | - | 887萬 | 988萬 | -101萬 | - | 合計 | 張數 | 13 | 6 | +7 | 連3賣→買 | - | - | 399 | 375 | +25 | 0.01% | 金額(元) | 85.7萬 | 40.4萬 | +45.4萬 | - | - | 2,654萬 | 2,457萬 | +197萬 | - | 總計 | 張數 | 449 | 266 | +183 | 連4賣→買 | - | - | 7,340 | 7,201 | +139 | 0.08% | 金額(元) | 2,975萬 | 1,756萬 | +1,219萬 | - | - | 4.88億 | 4.73億 | +1,433萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 66.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 66.36 (348) | 66.31 (371) | 66.24 (467) | 65.96 (814) | 66.17 (1,861) | 66.41 (7,002) | 65.59 (1.77萬) | 67.96 (8.29萬) | 61.45 (16萬) | 58.58 (18.5萬) | 54.38 (24.3萬) | 51.37 (29.1萬) | 66.42 (6,941) | 每股賣出均價 (累計賣張) | 66.45 (102) | 65.97 (218) | 65.95 (312) | 65.57 (803) | 66.04 (2,697) | 65.72 (6,815) | 64.61 (2.12萬) | 67.68 (8.37萬) | 61.55 (16萬) | 59.19 (18萬) | 54.65 (23.7萬) | 51.36 (28.8萬) | 65.72 (6,802) | 買賣超張數 (佔發行量) | +246 (0.14%) | +153 (0.09%) | +155 (0.09%) | +11 (0.01%) | -837 (0.47%) | +186 (0.1%) | -3,495 (1.96%) | -835 (0.47%) | -562 (0.31%) | +5,189 (2.9%) | +5,331 (2.98%) | +3,533 (1.98%) | +138 (0.08%) | 買賣超金額 (佔成交額) | +1,632萬 (23.4%) | +1,022萬 (10.52%) | +1,036萬 (7.79%) | +104萬 (0.38%) | -5,502萬 (7.65%) | +1,712萬 (0.83%) | -2.08億 (3.87%) | -3,332萬 (0.15%) | -5,069萬 (0.11%) | +1.96億 (0.39%) | +2.25億 (0.33%) | +1.84億 (0.2%) | +1,396萬 (0.69%) | 目前股價 66.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.03 (55) | 67.9 (1,484) | 60.67 (2,339) | 60.37 (2,380) | 58.61 (2,557) | 46.78 (6,418) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 65.73 (2) | 66.08 (7) | 66.7 (24) | 66.67 (25) | 69.57 (1,656) | 65.11 (2,259) | 65.11 (2,259) | 62.89 (2,436) | 46.74 (6,306) | 66.7 (24) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -7 (0%) | -24 (0.01%) | +30 (0.02%) | -172 (0.1%) | +80 (0.04%) | +121 (0.07%) | +121 (0.07%) | +112 (0.06%) | -24 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -13.1萬 (0.05%) | -46.3萬 (0.06%) | -160萬 (0.08%) | +175萬 (0.03%) | -1,444萬 (0.07%) | -517萬 (0.01%) | -340萬 (0.01%) | -334萬 (0%) | +553萬 (0.01%) | -160萬 (0.08%) | 目前股價 66.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 66.36 (2) | 65.81 (6) | 65.96 (13) | 65.79 (23) | 66.23 (105) | 66.44 (399) | 65.86 (1,033) | 68.28 (4,851) | 62.45 (8,061) | 61.36 (8,501) | 56.97 (1.08萬) | 52.91 (1.37萬) | 66.44 (399) | 每股賣出均價 (累計賣張) | 66.32 (0.81) | 65.7 (4.13) | 65.8 (8.13) | 65.16 (54.9) | 65.86 (212) | 65.59 (385) | 64.34 (1,232) | 67.27 (4,692) | 62.35 (7,287) | 61.25 (7,656) | 56.17 (1.02萬) | 51.9 (1.3萬) | 65.59 (375) | 買賣超張數 (佔發行量) | +1.19 (0%) | +1.87 (0%) | +4.87 (0%) | -31.9 (0.02%) | -107 (0.06%) | +14.6 (0.01%) | -198 (0.11%) | +159 (0.09%) | +774 (0.43%) | +845 (0.47%) | +672 (0.38%) | +643 (0.36%) | +24.8 (0.01%) | 買賣超金額 (佔成交額) | +7.89萬 (0.11%) | +12.3萬 (0.13%) | +32.2萬 (0.24%) | -206萬 (0.75%) | -702萬 (0.98%) | +130萬 (0.06%) | -1,120萬 (0.21%) | +1,557萬 (0.07%) | +4,908萬 (0.11%) | +5,275萬 (0.11%) | +4,637萬 (0.07%) | +4,712萬 (0.05%) | +197萬 (0.1%) | 目前股價 66.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 66.36 (350) | 66.3 (377) | 66.23 (480) | 65.96 (837) | 66.17 (1,966) | 66.42 (7,401) | 65.6 (1.88萬) | 67.97 (8.92萬) | 61.48 (17萬) | 58.73 (19.6萬) | 54.53 (25.6萬) | 51.34 (31.2萬) | 66.42 (7,340) | 每股賣出均價 (累計賣張) | 66.45 (103) | 65.96 (222) | 65.94 (320) | 65.55 (860) | 66.03 (2,916) | 65.72 (7,224) | 64.6 (2.24萬) | 67.69 (9.01萬) | 61.63 (17萬) | 59.34 (19萬) | 54.79 (25萬) | 51.29 (30.7萬) | 65.72 (7,201) | 買賣超張數 (佔發行量) | +247 (0.14%) | +155 (0.09%) | +160 (0.09%) | -22.9 (0.01%) | -951 (0.53%) | +177 (0.1%) | -3,663 (2.05%) | -849 (0.47%) | +291 (0.16%) | +6,155 (3.44%) | +6,124 (3.43%) | +4,288 (2.4%) | +139 (0.08%) | 買賣超金額 (佔成交額) | +1,639萬 (23.52%) | +1,034萬 (10.65%) | +1,068萬 (8.03%) | -116萬 (0.42%) | -6,251萬 (8.69%) | +1,681萬 (0.82%) | -2.18億 (4.04%) | -3,220萬 (0.15%) | -678萬 (0.01%) | +2.45億 (0.49%) | +2.68億 (0.39%) | +2.37億 (0.26%) | +1,433萬 (0.7%) |
目前股價 66.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 66.36 (348) | 66.31 (371) | 66.24 (467) | 65.96 (814) | 66.17 (1,861) | 66.41 (7,002) | 65.59 (1.77萬) | 67.96 (8.29萬) | 61.45 (16萬) | 58.58 (18.5萬) | 54.38 (24.3萬) | 53.54 (25.3萬) | 66.42 (6,941) | 每股賣出均價 (累計賣張) | 66.45 (102) | 65.97 (218) | 65.95 (312) | 65.57 (803) | 66.04 (2,697) | 65.72 (6,815) | 64.61 (2.12萬) | 67.68 (8.37萬) | 61.55 (16萬) | 59.19 (18萬) | 54.65 (23.8萬) | 53.6 (25萬) | 65.72 (6,802) | 買賣超張數 (佔發行量) | +246 (0.14%) | +153 (0.09%) | +155 (0.09%) | +11 (0.01%) | -837 (0.47%) | +186 (0.1%) | -3,495 (1.96%) | -835 (0.47%) | -562 (0.31%) | +5,189 (2.9%) | +5,354 (3%) | +3,257 (1.82%) | +138 (0.08%) | 買賣超金額 (佔成交額) | +1,632萬 (23.4%) | +1,022萬 (10.52%) | +1,036萬 (7.79%) | +104萬 (0.38%) | -5,502萬 (7.65%) | +1,712萬 (0.83%) | -2.08億 (3.87%) | -3,332萬 (0.15%) | -5,069萬 (0.11%) | +1.96億 (0.39%) | +2.26億 (0.33%) | +1.58億 (0.17%) | +1,396萬 (0.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 66.36 (348) | 66.31 (371) | 66.24 (467) | 65.96 (814) | 66.17 (1,861) | 66.41 (7,002) | 65.59 (1.77萬) | 67.96 (8.29萬) | 61.45 (16萬) | 58.58 (18.5萬) | 54.38 (24.3萬) | 51.37 (29.1萬) | 66.42 (6,941) | 每股賣出均價 (累計賣張) | 66.45 (102) | 65.97 (218) | 65.95 (312) | 65.57 (803) | 66.04 (2,697) | 65.72 (6,815) | 64.61 (2.12萬) | 67.68 (8.37萬) | 61.55 (16萬) | 59.19 (18萬) | 54.65 (23.7萬) | 51.36 (28.8萬) | 65.72 (6,802) | 買賣超張數 (佔發行量) | +246 (0.14%) | +153 (0.09%) | +155 (0.09%) | +11 (0.01%) | -837 (0.47%) | +186 (0.1%) | -3,495 (1.96%) | -835 (0.47%) | -562 (0.31%) | +5,189 (2.9%) | +5,331 (2.98%) | +3,533 (1.98%) | +138 (0.08%) | 買賣超金額 (佔成交額) | +1,632萬 (23.4%) | +1,022萬 (10.52%) | +1,036萬 (7.79%) | +104萬 (0.38%) | -5,502萬 (7.65%) | +1,712萬 (0.83%) | -2.08億 (3.87%) | -3,332萬 (0.15%) | -5,069萬 (0.11%) | +1.96億 (0.39%) | +2.25億 (0.33%) | +1.84億 (0.2%) | +1,396萬 (0.69%) | 目前股價 66.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.03 (55) | 67.9 (1,484) | 60.67 (2,339) | 60.37 (2,380) | 58.61 (2,557) | 46.78 (6,418) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 65.73 (2) | 66.08 (7) | 66.7 (24) | 66.67 (25) | 69.57 (1,656) | 65.11 (2,259) | 65.11 (2,259) | 62.89 (2,436) | 46.74 (6,306) | 66.7 (24) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -7 (0%) | -24 (0.01%) | +30 (0.02%) | -172 (0.1%) | +80 (0.04%) | +121 (0.07%) | +121 (0.07%) | +112 (0.06%) | -24 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -13.1萬 (0.05%) | -46.3萬 (0.06%) | -160萬 (0.08%) | +175萬 (0.03%) | -1,444萬 (0.07%) | -517萬 (0.01%) | -340萬 (0.01%) | -334萬 (0%) | +553萬 (0.01%) | -160萬 (0.08%) | 目前股價 66.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 66.36 (2) | 65.81 (6) | 65.88 (8) | 65.71 (18) | 66.15 (76) | 66.08 (267) | 64.61 (464) | 67.3 (1,649) | 59.27 (2,957) | 57.06 (3,379) | 51.75 (4,790) | 46.76 (6,918) | 66.08 (267) | 每股賣出均價 (累計賣張) | 66.32 (0.81) | 65.7 (4.13) | 65.81 (7.13) | 65.13 (51.9) | 65.75 (145) | 65.48 (230) | 63.78 (488) | 65.99 (1,484) | 58.82 (2,802) | 56.67 (3,153) | 50.8 (4,737) | 45.85 (6,867) | 65.47 (224) | 買賣超張數 (佔發行量) | +1.19 (0%) | +1.87 (0%) | +0.87 (0%) | -33.9 (0.02%) | -69.2 (0.04%) | +37.9 (0.02%) | -23.7 (0.01%) | +164 (0.09%) | +155 (0.09%) | +226 (0.13%) | +53.2 (0.03%) | +51.2 (0.03%) | +43 (0.02%) | 買賣超金額 (佔成交額) | +7.89萬 (0.11%) | +12.3萬 (0.13%) | +5.77萬 (0.04%) | -220萬 (0.8%) | -452萬 (0.63%) | +264萬 (0.13%) | -113萬 (0.02%) | +1,300萬 (0.06%) | +1,046萬 (0.02%) | +1,415萬 (0.03%) | +724萬 (0.01%) | +865萬 (0.01%) | +298萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 66.08 (5) | 66.08 (5) | 66.42 (29) | 67.17 (132) | 66.88 (569) | 68.79 (3,202) | 64.3 (5,104) | 64.2 (5,122) | 61.11 (6,042) | 61.1 (6,043) | 67.17 (132) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 65.74 (1) | 65.6 (3) | 66.1 (67) | 65.76 (155) | 64.71 (744) | 67.86 (3,208) | 64.56 (4,485) | 64.45 (4,503) | 60.86 (5,423) | 60.86 (5,424) | 65.76 (150) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +4 (0%) | +2 (0%) | -38 (0.02%) | -23.2 (0.01%) | -175 (0.1%) | -5.79 (0%) | +619 (0.35%) | +619 (0.35%) | +619 (0.35%) | +619 (0.35%) | -18.2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +26.5萬 (0.2%) | +13.4萬 (0.05%) | -250萬 (0.35%) | -134萬 (0.07%) | -1,007萬 (0.19%) | +256萬 (0.01%) | +3,862萬 (0.09%) | +3,860萬 (0.08%) | +3,913萬 (0.06%) | +3,913萬 (0.04%) | -101萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 66.36 (2) | 65.81 (6) | 65.96 (13) | 65.79 (23) | 66.23 (105) | 66.44 (399) | 65.86 (1,033) | 68.28 (4,851) | 62.45 (8,061) | 61.36 (8,501) | 56.97 (1.08萬) | 52.91 (1.37萬) | 66.44 (399) | 每股賣出均價 (累計賣張) | 66.32 (0.81) | 65.7 (4.13) | 65.8 (8.13) | 65.16 (54.9) | 65.86 (212) | 65.59 (385) | 64.34 (1,232) | 67.27 (4,692) | 62.35 (7,287) | 61.25 (7,656) | 56.17 (1.02萬) | 51.9 (1.3萬) | 65.59 (375) | 買賣超張數 (佔發行量) | +1.19 (0%) | +1.87 (0%) | +4.87 (0%) | -31.9 (0.02%) | -107 (0.06%) | +14.6 (0.01%) | -198 (0.11%) | +159 (0.09%) | +774 (0.43%) | +845 (0.47%) | +672 (0.38%) | +643 (0.36%) | +24.8 (0.01%) | 買賣超金額 (佔成交額) | +7.89萬 (0.11%) | +12.3萬 (0.13%) | +32.2萬 (0.24%) | -206萬 (0.75%) | -702萬 (0.98%) | +130萬 (0.06%) | -1,120萬 (0.21%) | +1,557萬 (0.07%) | +4,908萬 (0.11%) | +5,275萬 (0.11%) | +4,637萬 (0.07%) | +4,712萬 (0.05%) | +197萬 (0.1%) | 目前股價 66.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 66.36 (350) | 66.3 (377) | 66.23 (480) | 65.96 (837) | 66.17 (1,966) | 66.42 (7,401) | 65.6 (1.88萬) | 67.97 (8.92萬) | 61.48 (17萬) | 58.73 (19.6萬) | 54.53 (25.6萬) | 51.34 (31.2萬) | 66.42 (7,340) | 每股賣出均價 (累計賣張) | 66.45 (103) | 65.96 (222) | 65.94 (320) | 65.55 (860) | 66.03 (2,916) | 65.72 (7,224) | 64.6 (2.24萬) | 67.69 (9.01萬) | 61.63 (17萬) | 59.34 (19萬) | 54.79 (25萬) | 51.29 (30.7萬) | 65.72 (7,201) | 買賣超張數 (佔發行量) | +247 (0.14%) | +155 (0.09%) | +160 (0.09%) | -22.9 (0.01%) | -951 (0.53%) | +177 (0.1%) | -3,663 (2.05%) | -849 (0.47%) | +291 (0.16%) | +6,155 (3.44%) | +6,124 (3.43%) | +4,288 (2.4%) | +139 (0.08%) | 買賣超金額 (佔成交額) | +1,639萬 (23.52%) | +1,034萬 (10.65%) | +1,068萬 (8.03%) | -116萬 (0.42%) | -6,251萬 (8.69%) | +1,681萬 (0.82%) | -2.18億 (4.04%) | -3,220萬 (0.15%) | -678萬 (0.01%) | +2.45億 (0.49%) | +2.68億 (0.39%) | +2.37億 (0.26%) | +1,433萬 (0.7%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 66.2 | +0.3 | +0.46 | 1,746 | 436 | 260 | +176 | 8,682 | 4.85 | 0 | 0 | 0 | 13 | 6.13 | +6.87 | 449 | 266 | +183 | 24W12 | 65.9 | +1 | +1.54 | 1,978 | 359 | 407 | -48 | 8,501 | 4.75 | 0 | 2 | -2 | 7 | 46.5 | -39.5 | 366 | 456 | -89.5 | 24W11 | 64.9 | -0.5 | -0.76 | 2,175 | 280 | 529 | -249 | 8,493 | 4.75 | 0 | 1 | -1 | 15 | 37.7 | -22.7 | 295 | 568 | -273 | 24W10 | 65.4 | -1.1 | -1.65 | 2,962 | 534 | 905 | -371 | 8,703 | 4.87 | 0 | 4 | -4 | 45 | 83.4 | -38.4 | 579 | 993 | -413 | 24W09 | 66.5 | -0.6 | -0.89 | 3,805 | 642 | 860 | -218 | 9,043 | 5.06 | 0 | 3 | -3 | 81 | 45.5 | +35.5 | 723 | 909 | -185 | 24W08 | 67.1 | -1.3 | -1.9 | 3,202 | 552 | 517 | +34.8 | 9,302 | 5.2 | 0 | 10 | -10 | 31 | 17 | +14 | 583 | 544 | +38.8 | 24W07 | 68.4 | +4.2 | +6.54 | 4,353 | 1,924 | 419 | +1,505 | 9,275 | 5.19 | 0 | 0 | 0 | 102 | 2 | +100 | 2,026 | 421 | +1,605 | 24W06 | 64.2 | -0.2 | -0.31 | 354 | 19 | 143 | -124 | 7,742 | 4.33 | 0 | 1 | -1 | 0 | 9.5 | -9.5 | 19 | 154 | -135 | 24W05 | 64.4 | +0.5 | +0.78 | 1,165 | 335 | 356 | -21 | 7,866 | 4.4 | 0 | 0 | 0 | 13.5 | 15.1 | -1.59 | 348 | 371 | -22.6 | 24W04 | 63.9 | +0.5 | +0.79 | 1,097 | 264 | 173 | +91 | 7,893 | 4.41 | 0 | 1 | -1 | 3 | 15.1 | -12.1 | 267 | 189 | +77.9 | 24W03 | 63.4 | -0.9 | -1.4 | 2,033 | 470 | 593 | -123 | 7,802 | 4.36 | 0 | 0 | 0 | 44 | 15.4 | +28.6 | 514 | 608 | -94.4 | 24W02 | 64.3 | -2.2 | -3.31 | 3,135 | 348 | 1,114 | -766 | 7,985 | 4.46 | 0 | 1 | -1 | 27 | 42.2 | -15.2 | 375 | 1,157 | -782 | 24W01 | 66.5 | +0.6 | +0.91 | 2,765 | 777 | 526 | +251 | 9,070 | 5.07 | 0 | 1 | -1 | 18 | 39.2 | -21.2 | 795 | 566 | +229 | 23W52 | 65.9 | +0.8 | +1.23 | 1,627 | 317 | 218 | +99 | 8,793 | 4.92 | 0 | 0 | 0 | 13 | 30.4 | -17.4 | 330 | 248 | +81.6 | 23W51 | 65.1 | -1.5 | -2.25 | 3,627 | 556 | 1,124 | -568 | 8,770 | 4.9 | 0 | 1 | -1 | 30 | 104 | -74.4 | 586 | 1,230 | -644 | 23W50 | 66.6 | +0.1 | +0.15 | 3,185 | 693 | 882 | -189 | 9,303 | 5.2 | 1 | 0 | +1 | 21 | 10 | +11 | 715 | 892 | -177 | 23W49 | 66.5 | -1.5 | -2.21 | 7,469 | 1,453 | 1,519 | -65.7 | 9,461 | 5.29 | 0 | 0 | 0 | 156 | 164 | -8.15 | 1,609 | 1,683 | -73.8 | 23W48 | 68 | +4.4 | +6.92 | 13,602 | 2,907 | 2,606 | +301 | 9,483 | 5.3 | 0 | 0 | 0 | 149 | 53.4 | +95.6 | 3,056 | 2,659 | +397 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 63.6 | +1.4 | +2.25 | 2,951 | 643 | 600 | +43 | 9,277 | 5.19 | 3 | 0 | +3 | 34 | 20 | +14 | 680 | 620 | +60 | 23W46 | 62.2 | +1.4 | +2.3 | 2,656 | 581 | 913 | -332 | 9,372 | 5.24 | 29 | 0 | +29 | 29 | 79.4 | -50.4 | 639 | 992 | -353 | 23W45 | 60.8 | -0.7 | -1.14 | 2,232 | 576 | 557 | +18.7 | 9,621 | 5.38 | 0 | 0 | 0 | 3 | 40.8 | -37.8 | 579 | 598 | -19 | 23W44 | 61.5 | +0.6 | +0.99 | 1,803 | 628 | 428 | +200 | 9,706 | 5.43 | 20 | 0 | +20 | 22 | 9.26 | +12.7 | 670 | 437 | +233 | 23W43 | 60.9 | +2.2 | +3.75 | 2,135 | 792 | 339 | +453 | 9,691 | 5.42 | 0 | 0 | 0 | 39 | 21.6 | +17.4 | 831 | 361 | +470 | 23W42 | 58.7 | -2.4 | -3.93 | 3,607 | 721 | 1,807 | -1,086 | 9,227 | 5.16 | 1 | 0 | +1 | 37 | 106 | -68.9 | 759 | 1,913 | -1,154 | 23W41 | 61.1 | -5.4 | -8.12 | 4,586 | 393 | 2,776 | -2,383 | 9,982 | 5.58 | 0 | 0 | 0 | 84 | 199 | -115 | 477 | 2,975 | -2,498 | 23W40 | 66.5 | +0.4 | +0.61 | 2,035 | 465 | 588 | -123 | 12,113 | 6.77 | 1 | 0 | +1 | 17 | 19.3 | -2.34 | 483 | 607 | -124 | 23W39 | 66.1 | +1.3 | +2.01 | 1,776 | 650 | 482 | +168 | 12,205 | 6.83 | 0 | 0 | 0 | 9 | 68.2 | -59.2 | 659 | 550 | +109 | 23W38 | 64.8 | -1.6 | -2.41 | 2,217 | 409 | 510 | -101 | 12,066 | 6.75 | 0 | 1 | -1 | 7.08 | 23.2 | -16.1 | 416 | 535 | -118 | 23W37 | 66.4 | +2.8 | +4.4 | 6,269 | 2,021 | 803 | +1,218 | 12,172 | 6.81 | 0 | 0 | 0 | 123 | 111 | +12 | 2,144 | 914 | +1,230 | 23W36 | 63.6 | -1 | -1.55 | 2,126 | 454 | 765 | -311 | 11,086 | 6.2 | 0 | 0 | 0 | 37 | 55.3 | -18.3 | 491 | 820 | -329 | 23W35 | 64.6 | +2.1 | +3.36 | 2,751 | 1,499 | 652 | +847 | 11,482 | 6.42 | 0 | 0 | 0 | 77 | 101 | -23.9 | 1,576 | 753 | +823 | 23W34 | 62.5 | -1.6 | -2.5 | 2,527 | 699 | 1,073 | -374 | 11,237 | 6.28 | 0 | 1 | -1 | 80 | 58.5 | +21.5 | 779 | 1,132 | -353 | 23W33 | 64.1 | -1.3 | -1.99 | 5,133 | 1,731 | 1,646 | +84.9 | 11,547 | 6.46 | 0 | 0 | 0 | 122 | 132 | -10.2 | 1,853 | 1,778 | +74.6 | 23W32 | 65.4 | +4.4 | +7.21 | 8,611 | 2,540 | 2,718 | -178 | 11,443 | 6.4 | 1 | 2 | -1 | 32 | 80.6 | -48.6 | 2,573 | 2,801 | -227 | 23W31 | 61 | -3.3 | -5.13 | 3,461 | 690 | 1,685 | -995 | 11,119 | 6.22 | 2 | 1 | +1 | 31 | 34.6 | -3.59 | 723 | 1,721 | -997 | 23W30 | 64.3 | -1.8 | -2.72 | 4,144 | 842 | 1,159 | -317 | 12,173 | 6.81 | 0 | 12 | -12 | 61 | 31.1 | +29.9 | 903 | 1,202 | -299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 66.1 | +0.1 | +0.15 | 5,502 | 1,551 | 1,858 | -307 | 12,575 | 7.03 | 2 | 1 | +1 | 67 | 107 | -40.4 | 1,620 | 1,966 | -346 | 23W28 | 66 | -1.8 | -2.65 | 6,107 | 1,381 | 2,552 | -1,171 | 12,805 | 7.16 | 13 | 0 | +13 | 127 | 234 | -107 | 1,521 | 2,786 | -1,265 | 23W27 | 67.8 | -4 | -5.57 | 5,468 | 1,246 | 1,467 | -221 | 14,418 | 8.06 | 4 | 534 | -530 | 129 | 169 | -40 | 1,379 | 2,170 | -791 | 23W26 | 71.8 | +3.6 | +5.28 | 8,129 | 1,858 | 2,971 | -1,113 | 14,599 | 8.17 | 1 | 20 | -19 | 205 | 120 | +84.5 | 2,064 | 3,111 | -1,047 | 23W25 | 68.2 | -1.5 | -2.15 | 2,539 | 557 | 605 | -48 | 15,650 | 8.75 | 0 | 296 | -296 | 58 | 32.8 | +25.2 | 615 | 934 | -319 | 23W24 | 69.7 | -3.6 | -4.91 | 6,378 | 1,195 | 1,563 | -368 | 15,781 | 8.83 | 0 | 552 | -552 | 223 | 181 | +42.1 | 1,418 | 2,296 | -878 | 23W23 | 73.3 | +1.7 | +2.37 | 16,799 | 3,152 | 4,854 | -1,702 | 16,150 | 9.03 | 0 | 2 | -2 | 488 | 378 | +110 | 3,640 | 5,233 | -1,593 | 23W22 | 71.6 | +1.7 | +2.43 | 4,475 | 1,789 | 939 | +850 | 17,693 | 9.9 | 1 | 67 | -66 | 73.1 | 57.1 | +16 | 1,863 | 1,063 | +800 | 23W21 | 69.9 | +0.5 | +0.72 | 6,464 | 2,366 | 2,081 | +285 | 16,912 | 9.46 | 0 | 2 | -2 | 94 | 62.9 | +31.1 | 2,460 | 2,146 | +314 | 23W20 | 69.4 | +1.6 | +2.36 | 8,084 | 2,253 | 2,625 | -372 | 16,692 | 9.34 | 0 | 4 | -4 | 273 | 159 | +114 | 2,526 | 2,788 | -262 | 23W19 | 67.8 | -6.9 | -9.24 | 18,662 | 6,237 | 4,462 | +1,775 | 17,077 | 9.55 | 0 | 1 | -1 | 145 | 180 | -35.1 | 6,382 | 4,643 | +1,739 | 23W18 | 74.7 | -1.5 | -1.97 | 21,340 | 3,790 | 5,511 | -1,721 | 15,538 | 8.69 | 68 | 0 | +68 | 285 | 231 | +53.6 | 4,143 | 5,742 | -1,599 | 23W17 | 76.2 | +12.1 | +18.88 | 38,343 | 8,507 | 10,062 | -1,555 | 17,065 | 9.54 | 1,332 | 80 | +1,252 | 634 | 391 | +242 | 10,473 | 10,533 | -60.9 | 23W16 | 64.1 | +4.4 | +7.37 | 39,456 | 15,712 | 7,514 | +8,198 | 18,493 | 10.3 | 2 | 51 | -49 | 282 | 284 | -2.61 | 15,996 | 7,849 | +8,147 | 23W15 | 59.7 | +4.3 | +7.76 | 6,667 | 1,489 | 1,147 | +342 | 10,432 | 5.83 | 1 | 1 | 0 | 143 | 109 | +33.8 | 1,633 | 1,257 | +376 | 23W14 | 55.4 | +0.1 | +0.18 | 1,258 | 333 | 397 | -64 | 10,111 | 5.65 | 1 | 3 | -2 | 12 | 12.3 | -0.34 | 346 | 412 | -66.3 | 23W13 | 55.3 | +0.8 | +1.47 | 4,256 | 1,163 | 1,602 | -439 | 10,265 | 5.74 | 5 | 1 | +4 | 42 | 155 | -113 | 1,210 | 1,758 | -548 | 23W12 | 54.5 | +0.6 | +1.11 | 4,011 | 643 | 1,761 | -1,118 | 10,620 | 5.94 | 1 | 2 | -1 | 85 | 75.5 | +9.48 | 729 | 1,839 | -1,110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 53.9 | -5.4 | -9.11 | 9,681 | 2,269 | 2,451 | -182 | 11,550 | 6.46 | 0 | 4 | -4 | 67 | 237 | -170 | 2,336 | 2,692 | -356 | 23W10 | 59.3 | -0.5 | -0.84 | 9,310 | 1,694 | 1,595 | +99 | 11,689 | 6.54 | 5 | 2 | +3 | 193 | 177 | +15.7 | 1,892 | 1,774 | +118 | 23W09 | 59.8 | +2.1 | +3.64 | 12,431 | 2,559 | 2,691 | -132 | 11,541 | 6.45 | 0 | 1 | -1 | 281 | 165 | +116 | 2,840 | 2,857 | -16.7 | 23W08 | 57.7 | +0.4 | +0.7 | 5,047 | 1,534 | 1,246 | +288 | 11,791 | 6.59 | 0 | 0 | 0 | 72 | 66.6 | +5.42 | 1,606 | 1,313 | +293 | 23W07 | 57.3 | +0.1 | +0.17 | 6,366 | 1,355 | 1,781 | -426 | 11,473 | 6.42 | 0 | 0 | 0 | 57 | 71.8 | -14.8 | 1,412 | 1,853 | -441 | 23W06 | 57.2 | -0.2 | -0.35 | 8,586 | 2,631 | 1,792 | +839 | 11,811 | 6.6 | 0 | 0 | 0 | 112 | 84.2 | +27.8 | 2,743 | 1,876 | +867 | 23W05 | 57.4 | +1.9 | +3.42 | 6,104 | 1,598 | 1,664 | -66 | 10,964 | 6.13 | 157 | 0 | +157 | 549 | 66.8 | +482 | 2,304 | 1,731 | +573 | 23W03 | 55.5 | +0.3 | +0.54 | 1,862 | 563 | 322 | +241 | 11,087 | 6.2 | 1 | 0 | +1 | 21 | 9.8 | +11.2 | 585 | 332 | +253 | 23W02 | 55.2 | -2.6 | -4.5 | 13,972 | 4,704 | 2,744 | +1,960 | 11,038 | 6.17 | 2 | 151 | -149 | 56 | 34.6 | +21.4 | 4,762 | 2,930 | +1,832 | 23W01 | 57.8 | -3.7 | -6.02 | 18,501 | 3,360 | 3,624 | -264 | 9,248 | 5.17 | 0 | 0 | 0 | 70 | 47.6 | +22.4 | 3,430 | 3,672 | -242 | 22W53 | 61.5 | +2.4 | +4.06 | 66,340 | 7,652 | 7,947 | -295 | 9,324 | 5.21 | 0 | 0 | 0 | 243 | 249 | -5.72 | 7,895 | 8,196 | -301 | 22W52 | 59.1 | +0.6 | +1.03 | 57,464 | 8,270 | 8,931 | -661 | 9,425 | 5.27 | 14 | 0 | +14 | 167 | 157 | +10.4 | 8,451 | 9,088 | -636 | 22W51 | 58.5 | +7.3 | +14.26 | 81,741 | 10,351 | 12,699 | -2,348 | 9,753 | 5.45 | 0 | 184 | -184 | 46.2 | 55.2 | -8.96 | 10,397 | 12,938 | -2,541 | 22W50 | 51.2 | +2.85 | +5.89 | 5,300 | 1,363 | 439 | +924 | 11,829 | 6.61 | 1 | 0 | +1 | 11 | 9 | +2.04 | 1,375 | 448 | +927 | 22W49 | 48.35 | +1.55 | +3.31 | 3,888 | 881 | 805 | +75.9 | 10,904 | 6.1 | 1 | 1 | 0 | 6 | 31 | -25 | 888 | 837 | +50.9 | 22W48 | 46.8 | +0.3 | +0.65 | 1,697 | 271 | 316 | -45 | 10,825 | 6.05 | 2 | 0 | +2 | 6 | 2.87 | +3.13 | 279 | 319 | -39.9 | 22W47 | 46.5 | +0.6 | +1.31 | 1,811 | 358 | 455 | -97 | 10,775 | 6.02 | 6 | 0 | +6 | 36 | 90.2 | -54.2 | 400 | 545 | -145 | 22W46 | 45.9 | +0.65 | +1.44 | 1,759 | 305 | 413 | -108 | 10,872 | 6.08 | 5 | 0 | +5 | 54 | 49.1 | +4.88 | 364 | 462 | -98.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 45.25 | +1 | +2.26 | 1,230 | 131 | 503 | -372 | 10,979 | 6.14 | 1 | 0 | +1 | 50 | 15.9 | +34.1 | 182 | 519 | -337 | 22W44 | 44.25 | +1.3 | +3.03 | 1,405 | 685 | 386 | +299 | 11,376 | 6.36 | 0 | 0 | 0 | 100 | 34.1 | +65.9 | 785 | 420 | +365 | 22W43 | 42.95 | -1.25 | -2.83 | 2,776 | 1,072 | 1,912 | -840 | 11,140 | 6.23 | 1 | 1 | 0 | 60 | 43.4 | +16.6 | 1,133 | 1,957 | -823 | 22W42 | 44.2 | -1.8 | -3.91 | 1,915 | 281 | 722 | -441 | 11,994 | 6.71 | 1 | 156 | -155 | 31 | 67.6 | -36.6 | 313 | 946 | -633 | 22W41 | 46 | +0.35 | +0.77 | 1,427 | 274 | 434 | -160 | 12,430 | 6.95 | 104 | 4 | +100 | 35 | 92.6 | -57.6 | 413 | 531 | -118 | 22W40 | 45.65 | -0.6 | -1.3 | 2,511 | 341 | 579 | -238 | 12,591 | 7.04 | 201 | 49 | +152 | 34 | 23.9 | +10.1 | 576 | 652 | -76 | 22W39 | 46.25 | -1.35 | -2.84 | 1,747 | 162 | 597 | -435 | 12,806 | 7.16 | 2 | 0 | +2 | 15 | 41 | -26 | 179 | 638 | -459 | 22W38 | 47.6 | -0.95 | -1.96 | 1,639 | 213 | 372 | -159 | 13,179 | 7.37 | 1 | 4 | -3 | 60 | 27.4 | +32.6 | 274 | 403 | -129 | 22W37 | 48.55 | -0.05 | -0.1 | 1,759 | 490 | 190 | +300 | 13,335 | 7.46 | 0 | 0 | 0 | 26 | 37.1 | -11.1 | 516 | 227 | +289 | 22W36 | 48.6 | +0.05 | +0.1 | 2,954 | 687 | 586 | +101 | 13,029 | 7.29 | 0 | 0 | 0 | 9 | 51.6 | -42.6 | 696 | 638 | +58.4 | 22W35 | 48.55 | +1.25 | +2.64 | 3,719 | 990 | 792 | +198 | 12,946 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 990 | 792 | +198 | 22W34 | 47.3 | +0.8 | +1.72 | 2,303 | 651 | 341 | +310 | 12,737 | 7.12 | 113 | 0 | +113 | 41 | 16 | +25 | 805 | 357 | +448 | 22W33 | 46.5 | +0.35 | +0.76 | 1,955 | 648 | 355 | +293 | 12,408 | 6.94 | 0 | 0 | 0 | 69 | 9.86 | +59.1 | 717 | 365 | +352 | 22W32 | 46.15 | +1.7 | +3.82 | 3,145 | 1,180 | 737 | +443 | 12,104 | 6.77 | 3 | 0 | +3 | 54 | 16.3 | +37.7 | 1,237 | 753 | +483 | 22W31 | 44.45 | -1.45 | -3.16 | 3,104 | 700 | 903 | -203 | 11,487 | 6.42 | 100 | 0 | +100 | 3 | 2.8 | +0.2 | 803 | 906 | -103 | 22W30 | 45.9 | -0.45 | -0.97 | 2,383 | 517 | 663 | -146 | 11,900 | 6.65 | 5 | 2 | +3 | 18 | 10.3 | +7.65 | 540 | 675 | -135 | 22W29 | 46.35 | +0.6 | +1.31 | 4,335 | 1,112 | 904 | +208 | 12,233 | 6.84 | 100 | 0 | +100 | 24 | 9.52 | +14.5 | 1,236 | 914 | +322 | 22W28 | 45.75 | +0.85 | +1.89 | 3,158 | 1,502 | 647 | +855 | 12,102 | 6.77 | 0 | 0 | 0 | 51.3 | 14.7 | +36.6 | 1,553 | 662 | +891 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 44.9 | 0 | 0 | 5,035 | 1,954 | 888 | +1,066 | 11,238 | 6.28 | 1 | 0 | +1 | 54.2 | 36.4 | +17.8 | 2,009 | 924 | +1,085 | 22W26 | 44.9 | +0.8 | +1.81 | 3,866 | 1,794 | 504 | +1,290 | 10,205 | 5.71 | 0 | 0 | 0 | 147 | 23.7 | +123 | 1,941 | 528 | +1,413 | 22W25 | 44.1 | +0.2 | +0.46 | 1,952 | 716 | 450 | +266 | 8,857 | 4.95 | 0 | 0 | 0 | 31 | 8.59 | +22.4 | 747 | 459 | +288 | 22W24 | 43.9 | +0.95 | +2.21 | 1,478 | 268 | 467 | -199 | 8,596 | 4.81 | 0 | 0 | 0 | 15 | 1.29 | +13.7 | 283 | 469 | -186 | 22W23 | 42.95 | -0.1 | -0.23 | 1,012 | 285 | 232 | +53.4 | 8,789 | 4.91 | 0 | 0 | 0 | 5 | 3.31 | +1.69 | 290 | 235 | +55.1 | 22W22 | 43.05 | +0.15 | +0.35 | 958 | 208 | 293 | -85 | 8,660 | 4.84 | 0 | 0 | 0 | 34 | 1.18 | +32.8 | 242 | 294 | -52.2 | 22W21 | 42.9 | +0.35 | +0.82 | 1,428 | 424 | 422 | +2 | 8,783 | 4.91 | 0 | 0 | 0 | 15 | 0.82 | +14.2 | 439 | 423 | +16.2 | 22W20 | 42.55 | -2.6 | -5.76 | 3,572 | 466 | 975 | -509 | 8,751 | 4.89 | 1 | 0 | +1 | 14.1 | 9.26 | +4.83 | 481 | 984 | -503 | 22W19 | 45.15 | +0.95 | +2.15 | 2,369 | 691 | 322 | +369 | 9,228 | 5.16 | 1 | 0 | +1 | 3 | 38.5 | -35.5 | 695 | 361 | +334 | 22W18 | 44.2 | -2.4 | -5.15 | 13,982 | 2,515 | 2,052 | +463 | 8,857 | 4.95 | 3 | 0 | +3 | 4.56 | 16.1 | -11.5 | 2,523 | 2,068 | +455 | 22W17 | 46.6 | +3.95 | +9.26 | 21,407 | 2,227 | 2,447 | -220 | 8,303 | 4.64 | 18 | 0 | +18 | 4 | 7.49 | -3.49 | 2,249 | 2,455 | -205 | 22W16 | 42.65 | +0.5 | +1.19 | 1,483 | 216 | 329 | -113 | 8,476 | 4.74 | 0 | 0 | 0 | 13 | 39.7 | -26.7 | 229 | 369 | -140 | 22W15 | 42.15 | -0.5 | -1.17 | 998 | 27 | 264 | -237 | 8,512 | 4.76 | 0 | 41 | -41 | 2 | 39.3 | -37.3 | 29 | 344 | -315 | 22W14 | 42.65 | -0.5 | -1.16 | 1,289 | 81.2 | 474 | -393 | 8,749 | 4.89 | 0 | 0 | 0 | 14 | 76.3 | -62.3 | 95.2 | 550 | -455 | 22W13 | 43.15 | -0.5 | -1.15 | 1,063 | 129 | 185 | -55.7 | 9,131 | 5.1 | 0 | 0 | 0 | 12 | 3 | +9 | 141 | 188 | -46.7 | 22W12 | 43.65 | +1.05 | +2.46 | 1,543 | 422 | 501 | -79 | 9,173 | 5.13 | 0 | 0 | 0 | 5 | 0 | +5 | 427 | 501 | -74 | 22W11 | 42.6 | -1.5 | -3.4 | 2,009 | 459 | 379 | +80 | 9,231 | 5.16 | 0 | 0 | 0 | 1 | 30 | -29 | 460 | 409 | +51 | 22W10 | 44.1 | +0.95 | +2.2 | 2,464 | 757 | 235 | +522 | 9,149 | 5.12 | 0 | 0 | 0 | 49 | 3 | +46 | 806 | 238 | +568 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 43.15 | +0.3 | +0.7 | 3,316 | 1,296 | 277 | +1,019 | 8,625 | 4.82 | 0 | 0 | 0 | 4 | 11 | -7 | 1,300 | 288 | +1,012 | 22W08 | 42.85 | -0.3 | -0.7 | 2,437 | 648 | 261 | +387 | 7,606 | 4.25 | 41 | 0 | +41 | 1 | 0 | +1 | 690 | 261 | +429 | 22W07 | 43.15 | +1.35 | +3.23 | 1,119 | 326 | 211 | +115 | 7,219 | 4.04 | 0 | 0 | 0 | 15 | 13 | +2 | 341 | 224 | +117 | 22W05 | 41.8 | -0.45 | -1.07 | 876 | 115 | 172 | -57 | 7,104 | 3.97 | 0 | 0 | 0 | 1 | 12 | -11 | 116 | 184 | -68 | 22W04 | 42.25 | -1.4 | -3.21 | 1,661 | 302 | 421 | -119 | 7,161 | 4 | 0 | 0 | 0 | 3 | 7 | -4 | 305 | 428 | -123 | 22W03 | 43.65 | +1.1 | +2.59 | 2,663 | 647 | 205 | +442 | 7,280 | 4.07 | 0 | 0 | 0 | 40 | 4 | +36 | 687 | 209 | +478 | 22W02 | 42.55 | -0.55 | -1.28 | 1,691 | 394 | 173 | +221 | 6,870 | 3.84 | 0 | 0 | 0 | 74 | 4 | +70 | 468 | 177 | +291 | 22W01 | 43.1 | +1.25 | +2.99 | 2,046 | 611 | 161 | +450 | 6,649 | 3.72 | 0 | 0 | 0 | 45 | 4 | +41 | 656 | 165 | +491 | 21W52 | 41.85 | -0.4 | -0.95 | 2,594 | 643 | 228 | +415 | 6,199 | 3.46 | 0 | 0 | 0 | 10 | 9 | +1 | 653 | 237 | +416 | 21W51 | 42.25 | +1.5 | +3.68 | 5,481 | 1,170 | 787 | +383 | 5,783 | 3.23 | 0 | 0 | 0 | 4 | 1 | +3 | 1,174 | 788 | +386 | 21W50 | 40.75 | +0.9 | +2.26 | 2,215 | 441 | 201 | +240 | 5,398 | 3.02 | 0 | 0 | 0 | 4 | 2 | +2 | 445 | 203 | +242 | 21W49 | 39.85 | +0.15 | +0.38 | 634 | 176 | 115 | +61 | 5,156 | 2.88 | 0 | 0 | 0 | 14 | 3 | +11 | 190 | 118 | +72 | 21W48 | 39.7 | -0.4 | -1 | 1,059 | 165 | 51 | +114 | 5,093 | 2.85 | 0 | 0 | 0 | 9 | 1 | +8 | 174 | 52 | +122 | 21W47 | 40.1 | +0.75 | +1.91 | 1,807 | 275 | 128 | +147 | 4,985 | 2.78 | 0 | 0 | 0 | 8 | 0 | +8 | 283 | 128 | +155 | 21W46 | 39.35 | 0 | 0 | 1,475 | 275 | 96 | +179 | 4,924 | 2.75 | 0 | 0 | 0 | 12 | 0 | +12 | 287 | 96 | +191 | 21W45 | 39.35 | +0.8 | +2.08 | 2,109 | 263 | 166 | +97 | 4,745 | 2.65 | 0 | 0 | 0 | 2 | 0 | +2 | 265 | 166 | +99 | 21W44 | 38.55 | +0.05 | +0.13 | 700 | 130 | 100 | +29.9 | 4,645 | 2.59 | 0 | 0 | 0 | 2 | 2 | 0 | 132 | 102 | +29.9 | 21W43 | 38.5 | +1.05 | +2.8 | 1,118 | 526 | 117 | +409 | 4,616 | 2.58 | 0 | 0 | 0 | 6 | 23 | -17 | 532 | 140 | +392 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 37.45 | -0.35 | -0.93 | 511 | 74 | 165 | -91 | 4,181 | 2.33 | 0 | 0 | 0 | 7 | 2 | +5 | 81 | 167 | -86 | 21W41 | 37.8 | +0.2 | +0.53 | 693 | 159 | 175 | -16 | 4,276 | 2.39 | 0 | 0 | 0 | 6 | 20 | -14 | 165 | 195 | -30 | 21W40 | 37.6 | -0.55 | -1.44 | 1,149 | 246 | 269 | -23 | 4,289 | 2.39 | 0 | 0 | 0 | 0 | 46 | -46 | 246 | 315 | -69 | 21W39 | 38.15 | -0.55 | -1.42 | 498 | 74 | 127 | -53 | 4,312 | 2.41 | 0 | 0 | 0 | 0 | 29 | -29 | 74 | 156 | -82 | 21W38 | 38.7 | +0.85 | +2.25 | 1,117 | 307 | 144 | +163 | 4,360 | 2.43 | 0 | 0 | 0 | 0 | 20 | -20 | 307 | 164 | +143 | 21W37 | 37.85 | -0.25 | -0.66 | 555 | 64 | 105 | -41 | 4,186 | 2.34 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 106 | -42 | 21W36 | 38.1 | +0.5 | +1.33 | 1,002 | 197 | 129 | +68 | 4,227 | 2.36 | 0 | 0 | 0 | 11 | 6.14 | +4.86 | 208 | 135 | +72.9 | 21W35 | 37.6 | +0.75 | +2.04 | 710 | 146 | 130 | +16 | 4,157 | 2.32 | 0 | 0 | 0 | 24 | 10.6 | +13.4 | 170 | 141 | +29.4 | 21W34 | 36.85 | -0.65 | -1.73 | 1,528 | 152 | 536 | -384 | 4,141 | 2.31 | 0 | 0 | 0 | 3 | 2.35 | +0.65 | 155 | 538 | -383 | 21W33 | 37.5 | -1.25 | -3.23 | 1,570 | 79.7 | 503 | -423 | 4,477 | 2.5 | 0 | 0 | 0 | 5 | 51.6 | -46.6 | 84.7 | 555 | -470 | 21W32 | 38.75 | +0.55 | +1.44 | 1,521 | 243 | 297 | -54 | 4,875 | 2.72 | 0 | 0 | 0 | 12 | 10.4 | +1.65 | 255 | 307 | -52.3 | 21W31 | 38.2 | -2.05 | -5.09 | 2,108 | 300 | 571 | -271 | 4,924 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 571 | -271 | 21W30 | 40.25 | +0.15 | +0.37 | 2,015 | 450 | 280 | +170 | 5,600 | 3.13 | 0 | 0 | 0 | 5 | 0 | +5 | 455 | 280 | +175 | 21W29 | 40.1 | -0.2 | -0.5 | 3,009 | 587 | 657 | -70 | 5,430 | 3.03 | 0 | 0 | 0 | 7 | 0 | +7 | 594 | 657 | -63 | 21W28 | 40.3 | -0.2 | -0.49 | 2,276 | 579 | 248 | +331 | 5,587 | 3.12 | 0 | 0 | 0 | 4 | 1 | +3 | 583 | 249 | +334 | 21W27 | 40.5 | +0.85 | +2.14 | 2,830 | 1,065 | 175 | +890 | 5,251 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,065 | 175 | +890 | 21W26 | 39.65 | +0.05 | +0.13 | 1,693 | 397 | 167 | +230 | 4,496 | 2.51 | 0 | 0 | 0 | 0 | 2 | -2 | 397 | 169 | +228 | 21W25 | 39.6 | +0.3 | +0.76 | 1,952 | 793 | 206 | +587 | 4,270 | 2.38 | 0 | 0 | 0 | 0 | 1 | -1 | 793 | 207 | +586 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 39.3 | +0.55 | +1.42 | 3,325 | 738 | 707 | +31 | 3,806 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 738 | 707 | +31 | 21W23 | 38.75 | +0.2 | +0.52 | 2,167 | 482 | 663 | -181 | 3,865 | 2.16 | 0 | 0 | 0 | 0 | 2 | -2 | 482 | 665 | -183 | 21W22 | 38.55 | -0.25 | -0.64 | 2,653 | 351 | 813 | -462 | 4,135 | 2.31 | 0 | 0 | 0 | 15 | 16 | -1 | 366 | 829 | -463 | 21W21 | 38.8 | -0.6 | -1.52 | 11,607 | 2,404 | 2,822 | -418 | 4,706 | 2.63 | 0 | 0 | 0 | 3 | 4 | -1 | 2,407 | 2,826 | -419 | 21W20 | 39.4 | -0.85 | -2.11 | 7,793 | 1,557 | 1,702 | -145 | 4,994 | 2.79 | 0 | 0 | 0 | 7 | 2 | +5 | 1,564 | 1,704 | -140 | 21W19 | 40.25 | +0.2 | +0.5 | 5,162 | 1,285 | 903 | +382 | 5,159 | 2.88 | 0 | 0 | 0 | 3 | 0 | +3 | 1,288 | 903 | +385 | 21W18 | 40.05 | +0.55 | +1.39 | 2,045 | 651 | 189 | +462 | 4,757 | 2.66 | 0 | 0 | 0 | 1 | 1 | 0 | 652 | 190 | +462 | 21W17 | 39.5 | -0.15 | -0.38 | 4,093 | 626 | 463 | +163 | 4,533 | 2.53 | 0 | 0 | 0 | 0 | 8 | -8 | 626 | 471 | +155 | 21W16 | 39.65 | +0.8 | +2.06 | 3,863 | 797 | 608 | +189 | 4,367 | 2.44 | 0 | 0 | 0 | 5 | 1 | +4 | 802 | 609 | +193 | 21W15 | 38.85 | 0 | 0 | 1,924 | 230 | 430 | -200 | 4,202 | 2.35 | 0 | 0 | 0 | 1 | 0 | +1 | 231 | 430 | -199 | 21W14 | 38.85 | 0 | 0 | 1,514 | 205 | 151 | +54 | 4,241 | 2.37 | 0 | 0 | 0 | 0 | 2 | -2 | 205 | 153 | +52 | 21W13 | 38.85 | +0.05 | +0.13 | 2,757 | 499 | 408 | +91 | 4,087 | 2.28 | 0 | 0 | 0 | 0 | 8 | -8 | 499 | 416 | +83 | 21W12 | 38.8 | +1.7 | +4.58 | 3,549 | 288 | 429 | -141 | 3,994 | 2.23 | 0 | 0 | 0 | 1 | 3 | -2 | 289 | 432 | -143 | 21W11 | 37.1 | +0.5 | +1.37 | 1,094 | 249 | 105 | +144 | 4,095 | 2.29 | 0 | 0 | 0 | 6 | 2 | +4 | 255 | 107 | +148 | 21W10 | 36.6 | -0.45 | -1.21 | 677 | 105 | 156 | -51 | 3,959 | 2.21 | 0 | 0 | 0 | 1 | 0 | +1 | 106 | 156 | -50 | 21W09 | 37.05 | +0.65 | +1.79 | 1,812 | 337 | 240 | +97 | 4,025 | 2.25 | 0 | 0 | 0 | 1 | 4 | -3 | 338 | 244 | +94 | 21W08 | 36.4 | +0.8 | +2.25 | 939 | 229 | 391 | -162 | 4,013 | 2.24 | 0 | 0 | 0 | 2 | 1 | +1 | 231 | 392 | -161 | 21W06 | 35.6 | 0 | 0 | 1,003 | 153 | 153 | 0 | 4,170 | 2.33 | 0 | 0 | 0 | 6 | 59 | -53 | 159 | 212 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 35.6 | -0.1 | -0.28 | 969 | 153 | 368 | -215 | 4,100 | 2.29 | 0 | 0 | 0 | 0 | 7 | -7 | 153 | 375 | -222 | 21W04 | 35.7 | -0.8 | -2.19 | 1,584 | 61 | 621 | -560 | 4,064 | 2.27 | 0 | 0 | 0 | 2 | 1 | +1 | 63 | 622 | -559 | 21W03 | 36.5 | -0.1 | -0.27 | 2,511 | 505 | 473 | +32 | 4,616 | 2.58 | 0 | 0 | 0 | 0 | 4 | -4 | 505 | 477 | +28 | 21W02 | 36.6 | -1.1 | -2.92 | 2,857 | 145 | 1,095 | -950 | 4,622 | 2.58 | 0 | 31 | -31 | 5 | 0 | +5 | 150 | 1,126 | -976 | 21W01 | 37.7 | +0.15 | +0.4 | 1,600 | 285 | 179 | +106 | 5,543 | 3.1 | 0 | 0 | 0 | 1 | 5 | -4 | 286 | 184 | +102 | 20W52 | 37.55 | +0.55 | +1.49 | 1,929 | 219 | 293 | -74 | 5,442 | 3.04 | 0 | 0 | 0 | 1 | 2 | -1 | 220 | 295 | -75 | 20W51 | 37 | -0.05 | -0.13 | 1,418 | 297 | 426 | -129 | 5,574 | 3.11 | 0 | 3 | -3 | 3 | 4 | -1 | 300 | 433 | -133 | 20W50 | 37.05 | -1.4 | -3.64 | 2,356 | 169 | 637 | -468 | 5,716 | 3.19 | 0 | 0 | 0 | 0 | 7 | -7 | 169 | 644 | -475 | 20W49 | 38.45 | -0.05 | -0.13 | 2,314 | 318 | 600 | -282 | 6,188 | 3.46 | 0 | 0 | 0 | 3 | 23 | -20 | 321 | 623 | -302 | 20W48 | 38.5 | +0.7 | +1.85 | 2,120 | 337 | 431 | -94 | 6,521 | 3.64 | 0 | 0 | 0 | 39 | 10 | +29 | 376 | 441 | -65 | 20W47 | 37.8 | -0.15 | -0.4 | 1,518 | 327 | 362 | -35 | 6,669 | 3.73 | 0 | 0 | 0 | 12 | 7 | +5 | 339 | 369 | -30 | 20W46 | 37.95 | +0.3 | +0.8 | 1,776 | 295 | 404 | -109 | 6,775 | 3.79 | 0 | 0 | 0 | 0 | 7 | -7 | 295 | 411 | -116 | 20W45 | 37.65 | +0.85 | +2.31 | 1,590 | 447 | 374 | +73 | 6,954 | 3.89 | 0 | 0 | 0 | 10 | 8 | +2 | 457 | 382 | +75 | 20W44 | 36.8 | -1.3 | -3.41 | 1,667 | 224 | 780 | -556 | 6,777 | 3.79 | 0 | 0 | 0 | 1 | 2 | -1 | 225 | 782 | -557 | 20W43 | 38.1 | +0.8 | +2.14 | 2,223 | 677 | 1,179 | -502 | 7,130 | 3.98 | 0 | 0 | 0 | 1 | 6 | -5 | 678 | 1,185 | -507 | 20W42 | 37.3 | -1.45 | -3.74 | 1,641 | 116 | 712 | -596 | 7,404 | 4.14 | 0 | 0 | 0 | 3 | 0 | +3 | 119 | 712 | -593 | 20W41 | 38.75 | +0.45 | +1.17 | 1,697 | 417 | 469 | -52 | 8,069 | 4.51 | 0 | 0 | 0 | 33 | 36 | -3 | 450 | 505 | -55 | 20W40 | 38.3 | +0.45 | +1.19 | 1,140 | 333 | 305 | +28 | 8,105 | 4.53 | 0 | 0 | 0 | 1 | 2 | -1 | 334 | 307 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 37.85 | -1.15 | -2.95 | 5,404 | 807 | 1,584 | -777 | 8,179 | 4.57 | 0 | 0 | 0 | 5 | 38 | -33 | 812 | 1,622 | -810 | 20W38 | 39 | +0.7 | +1.83 | 1,315 | 481 | 325 | +156 | 8,977 | 5.02 | 0 | 2 | -2 | 15 | 16 | -1 | 496 | 343 | +153 | 20W37 | 38.3 | -0.6 | -1.54 | 2,706 | 309 | 816 | -507 | 8,837 | 4.94 | 0 | 0 | 0 | 16 | 22 | -6 | 325 | 838 | -513 | 20W36 | 38.9 | -0.95 | -2.38 | 1,933 | 297 | 791 | -494 | 9,347 | 5.23 | 36 | 0 | +36 | 3 | 27 | -24 | 336 | 818 | -482 | 20W35 | 39.85 | +0.2 | +0.5 | 2,254 | 798 | 661 | +137 | 9,874 | 5.52 | 0 | 0 | 0 | 65 | 73 | -8 | 863 | 734 | +129 | 20W34 | 39.65 | -2.4 | -5.71 | 3,940 | 1,153 | 1,368 | -215 | 9,830 | 5.5 | 0 | 0 | 0 | 72 | 81 | -9 | 1,225 | 1,449 | -224 | 20W33 | 42.05 | -1.2 | -2.77 | 3,359 | 1,024 | 654 | +370 | 9,867 | 5.52 | 0 | 0 | 0 | 68 | 69 | -1 | 1,092 | 723 | +369 | 20W32 | 43.25 | +1.6 | +3.84 | 4,791 | 1,076 | 845 | +231 | 9,679 | 5.41 | 0 | 0 | 0 | 127 | 216 | -89 | 1,203 | 1,061 | +142 | 20W31 | 41.65 | -2.5 | -5.66 | 6,292 | 1,451 | 1,848 | -397 | 9,450 | 5.28 | 0 | 0 | 0 | 63 | 63 | 0 | 1,514 | 1,911 | -397 | 20W30 | 44.15 | +0.55 | +1.26 | 6,715 | 2,468 | 1,186 | +1,282 | 10,084 | 5.64 | 0 | 3 | -3 | 216 | 126 | +90 | 2,684 | 1,315 | +1,369 | 20W29 | 43.6 | -3.6 | -7.63 | 9,885 | 1,948 | 1,673 | +275 | 9,026 | 5.05 | 0 | 9.95 | -9.95 | 173 | 20 | +153 | 2,121 | 1,703 | +418 | 20W28 | 47.2 | +1.8 | +3.96 | 21,542 | 3,734 | 2,500 | +1,234 | 9,103 | 5.09 | 0 | 0 | 0 | 325 | 249 | +76 | 4,059 | 2,749 | +1,310 | 20W27 | 45.4 | +0.8 | +1.79 | 10,037 | 1,599 | 2,288 | -689 | 7,838 | 4.38 | 3 | 0 | +3 | 5 | 3 | +2 | 1,607 | 2,291 | -684 | 20W26 | 44.6 | -2.7 | -5.71 | 12,014 | 1,807 | 1,239 | +568 | 8,446 | 4.72 | 0 | 0 | 0 | 2 | 6 | -4 | 1,809 | 1,245 | +564 | 20W25 | 47.3 | +6.2 | +15.09 | 72,013 | 4,996 | 6,558 | -1,562 | 7,708 | 4.31 | 0 | 0 | 0 | 8 | 6 | +2 | 5,004 | 6,564 | -1,560 | 20W24 | 41.1 | +0.2 | +0.49 | 10,232 | 3,103 | 1,039 | +2,064 | 9,281 | 5.19 | 0 | 4.02 | -4.02 | 4 | 14 | -10 | 3,107 | 1,057 | +2,050 | 20W23 | 40.9 | +1.9 | +4.87 | 5,334 | 1,914 | 722 | +1,192 | 7,258 | 4.06 | 3 | 0 | +3 | 6 | 1 | +5 | 1,923 | 723 | +1,200 | 20W22 | 39 | -1.4 | -3.47 | 9,094 | 2,028 | 1,029 | +999 | 6,049 | 3.38 | 0 | 0 | 0 | 1 | 132 | -131 | 2,029 | 1,161 | +868 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 40.4 | +1.65 | +4.26 | 14,007 | 2,546 | 2,447 | +99 | 5,125 | 2.86 | 0 | 0 | 0 | 17 | 194 | -177 | 2,563 | 2,641 | -78 | 20W20 | 38.75 | -1.35 | -3.37 | 16,681 | 2,940 | 1,982 | +958 | 4,992 | 2.79 | 0 | 0 | 0 | 351 | 246 | +105 | 3,291 | 2,228 | +1,063 | 20W19 | 40.1 | +1.15 | +2.95 | 52,745 | 3,395 | 3,147 | +248 | 4,237 | 2.37 | 0 | 0 | 0 | 63 | 202 | -139 | 3,458 | 3,349 | +109 | 20W18 | 38.95 | +1.95 | +5.27 | 12,949 | 1,302 | 907 | +395 | 3,805 | 2.12 | 0 | 0 | 0 | 5 | 80 | -75 | 1,307 | 987 | +320 | 20W17 | 37 | +0.8 | +2.21 | 10,791 | 1,232 | 1,311 | -79 | 3,406 | 1.9 | 11 | 0 | +11 | 174 | 126 | +48 | 1,417 | 1,437 | -20 | 20W16 | 36.2 | +0.9 | +2.55 | 27,811 | 1,637 | 1,701 | -64 | 3,229 | 1.8 | 0 | 0 | 0 | 189 | 41 | +148 | 1,826 | 1,742 | +84 | 20W15 | 35.3 | +0.55 | +1.58 | 12,803 | 889 | 974 | -85 | 3,194 | 1.78 | 0 | 0 | 0 | 0 | 2 | -2 | 889 | 976 | -87 | 20W14 | 34.75 | -1.35 | -3.74 | 9,198 | 418 | 647 | -229 | 3,340 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 647 | -229 | 20W13 | 36.1 | +6.55 | +22.17 | 12,752 | 350 | 565 | -215 | 3,419 | 1.91 | 0 | 0 | 0 | 2 | 10 | -8 | 352 | 575 | -223 | 20W12 | 29.55 | -1.3 | -4.21 | 2,878 | 353 | 513 | -160 | 3,480 | 1.94 | 0 | 0 | 0 | 0 | 14 | -14 | 353 | 527 | -174 | 20W11 | 30.85 | -4.95 | -13.83 | 6,162 | 540 | 946 | -406 | 3,569 | 1.99 | 0 | 0 | 0 | 20 | 17 | +3 | 560 | 963 | -403 | 20W10 | 35.8 | +2.15 | +6.39 | 3,636 | 625 | 234 | +391 | 3,824 | 2.13 | 0 | 0 | 0 | 10 | 7 | +3 | 635 | 241 | +394 | 20W09 | 33.65 | -0.45 | -1.32 | 1,537 | 98 | 140 | -42 | 3,427 | 1.91 | 0 | 0 | 0 | 1 | 3 | -2 | 99 | 143 | -44 | 20W08 | 34.1 | +0.5 | +1.49 | 1,295 | 122 | 96.2 | +25.8 | 3,458 | 1.93 | 0 | 0 | 0 | 2 | 1 | +1 | 124 | 97.2 | +26.8 | 20W07 | 33.6 | -0.6 | -1.75 | 1,171 | 31 | 86 | -55 | 3,435 | 1.92 | 0 | 0 | 0 | 2 | 2 | 0 | 33 | 88 | -55 | 20W06 | 34.2 | -0.75 | -2.15 | 2,747 | 130 | 252 | -122 | 3,463 | 1.93 | 0 | 0 | 0 | 3 | 1 | +2 | 133 | 253 | -120 | 20W05 | 34.95 | +1.2 | +3.56 | 7,989 | 290 | 457 | -167 | 3,588 | 2 | 0 | 0 | 0 | 2 | 2 | 0 | 292 | 459 | -167 | 20W04 | 33.75 | +0.35 | +1.05 | 240 | 32 | 1 | +31 | 3,719 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 33.4 | +0.15 | +0.45 | 679 | 63 | 159 | -96 | 3,706 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 160 | -97 | 20W02 | 33.25 | -0.5 | -1.48 | 686 | 72 | 125 | -53 | 3,663 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 125 | -53 | 20W01 | 33.75 | +0.25 | +0.75 | 919 | 66 | 77 | -11 | 3,703 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 77 | -11 | 19W52 | 33.5 | -0.3 | -0.89 | 609 | 29 | 91 | -62 | 3,710 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 91 | -62 | 19W51 | 33.8 | +0.35 | +1.05 | 651 | 90 | 71 | +19 | 3,818 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 71 | +19 | 19W50 | 33.45 | -0.25 | -0.74 | 1,457 | 24 | 159 | -135 | 3,774 | 2.11 | 0 | 0 | 0 | 1 | 24 | -23 | 25 | 183 | -158 | 19W49 | 33.7 | -0.7 | -2.03 | 1,464 | 65 | 104 | -39 | 3,841 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 104 | -39 | 19W48 | 34.4 | -1.35 | -3.78 | 9,734 | 105 | 291 | -186 | 3,855 | 2.15 | 0 | 0 | 0 | 8 | 16 | -8 | 113 | 307 | -194 | 19W47 | 35.75 | +3.4 | +10.51 | 7,884 | 125 | 113 | +12 | 4,085 | 2.28 | 0 | 0 | 0 | 0 | 59 | -59 | 125 | 172 | -47 | 19W46 | 32.35 | -0.4 | -1.22 | 476 | 12 | 59 | -47 | 4,073 | 2.27 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 62 | -50 | 19W45 | 32.75 | -0.25 | -0.76 | 741 | 44 | 33 | +11 | 4,120 | 2.3 | 0 | 0 | 0 | 0 | 9 | -9 | 44 | 42 | +2 | 19W44 | 33 | +0.2 | +0.61 | 814 | 151 | 5 | +146 | 4,109 | 2.29 | 0 | 0 | 0 | 12 | 0 | +12 | 163 | 5 | +158 | 19W43 | 32.8 | -0.05 | -0.15 | 432 | 98 | 25 | +73 | 3,963 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 25 | +73 | 19W42 | 32.85 | +0.75 | +2.34 | 667 | 191 | 24 | +167 | 3,890 | 2.17 | 0 | 0 | 0 | 4 | 21 | -17 | 195 | 45 | +150 | 19W41 | 32.1 | +0.1 | +0.31 | 140 | 18 | 4.2 | +13.8 | 3,824 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4.2 | +13.8 | 19W40 | 32 | -0.15 | -0.47 | 395 | 27 | 24 | +3 | 3,810 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | 19W39 | 32.15 | -0.35 | -1.08 | 594 | 41 | 60 | -19 | 3,817 | 2.13 | 0 | 0 | 0 | 0 | 19 | -19 | 41 | 79 | -38 | 19W38 | 32.5 | +0.1 | +0.31 | 606 | 90 | 3.76 | +86.2 | 3,844 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 3.76 | +86.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 32.4 | +0.2 | +0.62 | 245 | 32 | 22 | +10 | 3,758 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | 19W36 | 32.2 | +0.05 | +0.16 | 323 | 22 | 20 | +2 | 3,748 | 2.09 | 0 | 0 | 0 | 32 | 0 | +32 | 54 | 20 | +34 | 19W35 | 32.15 | +0.4 | +1.26 | 439 | 22 | 25 | -3 | 3,879 | 2.17 | 0 | 0 | 0 | 95 | 0 | +95 | 117 | 25 | +92 | 19W34 | 31.75 | +0.55 | +1.76 | 464 | 55 | 84 | -29 | 3,882 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 84 | -29 | 19W33 | 31.2 | 0 | 0 | 548 | 98 | 119 | -21 | 3,911 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 119 | -21 | 19W32 | 31.2 | -0.4 | -1.27 | 567 | 83 | 82 | +1 | 3,932 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 82 | +1 | 19W31 | 31.6 | -2.05 | -6.09 | 1,825 | 116 | 71 | +45 | 3,931 | 2.19 | 0 | 0 | 0 | 0 | 3 | -3 | 116 | 74 | +42 | 19W30 | 33.65 | -0.2 | -0.59 | 871 | 81 | 46 | +35 | 4,211 | 2.35 | 0 | 0 | 0 | 0 | 2 | -2 | 81 | 48 | +33 | 19W29 | 33.85 | -0.05 | -0.15 | 849 | 111 | 51 | +60 | 4,446 | 2.48 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 111 | 54.2 | +56.8 | 19W28 | 33.9 | +0.25 | +0.74 | 1,542 | 28 | 24 | +4 | 4,387 | 2.45 | 0 | 0 | 0 | 0.24 | 1 | -0.76 | 28.2 | 25 | +3.24 | 19W27 | 33.65 | +0.4 | +1.2 | 725 | 66 | 20 | +46 | 4,383 | 2.45 | 0 | 0 | 0 | 1 | 1 | 0 | 67 | 21 | +46 | 19W26 | 33.25 | +0.1 | +0.3 | 529 | 87 | 10 | +77 | 4,337 | 2.42 | 0 | 0 | 0 | 3 | 0 | +3 | 90 | 10 | +80 | 19W25 | 33.15 | +0.25 | +0.76 | 609 | 87 | 11 | +76 | 4,261 | 2.38 | 0 | 0 | 0 | 4 | 0 | +4 | 91 | 11 | +80 | 19W24 | 32.9 | +0.1 | +0.3 | 328 | 11 | 12 | -1 | 4,193 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 19W23 | 32.8 | 0 | 0 | 511 | 47 | 59 | -12 | 4,252 | 2.37 | 0 | 28 | -28 | 0 | 3 | -3 | 47 | 90 | -43 | 19W22 | 32.8 | +0.3 | +0.92 | 488 | 172 | 60 | +112 | 4,166 | 2.33 | 0 | 96 | -96 | 0 | 12 | -12 | 172 | 168 | +4 | 19W21 | 32.5 | -0.25 | -0.76 | 398 | 32 | 62 | -30 | 4,032 | 2.25 | 0 | 0 | 0 | 5 | 0 | +5 | 37 | 62 | -25 | 19W20 | 32.75 | -0.25 | -0.76 | 587 | 29 | 50 | -21 | 4,021 | 2.25 | 0 | 0 | 0 | 7 | 0 | +7 | 36 | 50 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 33 | -0.25 | -0.75 | 866 | 18 | 45 | -27 | 4,027 | 2.25 | 62 | 0 | +62 | 0 | 0 | 0 | 80 | 45 | +35 | 19W18 | 33.25 | +0.2 | +0.61 | 305 | 2 | 35 | -33 | 4,027 | 2.25 | 62 | 0 | +62 | 0 | 0 | 0 | 64 | 35 | +29 | 19W17 | 33.05 | +0.05 | +0.15 | 1,072 | 71 | 57 | +14 | 4,054 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 57 | +14 | 19W16 | 33 | -0.1 | -0.3 | 663 | 57 | 97 | -40 | 4,014 | 2.24 | 0 | 0 | 0 | 5.03 | 5.78 | -0.76 | 62 | 103 | -40.8 | 19W15 | 33.1 | +0.2 | +0.61 | 1,415 | 14 | 71 | -57 | 3,970 | 2.22 | 0 | 0 | 0 | 6.76 | 1 | +5.76 | 20.8 | 72 | -51.2 | 19W14 | 32.9 | +0.1 | +0.3 | 166 | 2 | 19 | -17 | 4,000 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|