| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.4 | 19.4 | 0 | 0% | 0.52% | 19.35 | 19.45 | 19.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 240 | 466.2萬 | 306 | 0.8張/筆 | 19.4元 | 1.16 | 22.05 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 255 | 496.1萬 | 231 | 1.1張/筆 | 19.42元 | +0.1 (+0.52%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 50 | 27 | +23 | 連買5日 | 15,016 | 3.14% | 6,211 | 8,021 | -1,810 | 0.38% | 金額(元) | 97萬 | 52.4萬 | +44.6萬 | - | - | 1.26億 | 1.61億 | -3,499萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 3 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 5.92萬 | 5.92萬 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 311 | 150 | +10 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 625萬 | 302萬 | +25.5萬 | - | 總計 | 張數 | 50 | 27 | +23 | 連買5日 | - | - | 6,525 | 8,174 | -1,800 | 0.38% | 金額(元) | 97萬 | 52.4萬 | +44.6萬 | - | - | 1.32億 | 1.64億 | -3,474萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 50 | 27 | +23 | 連買5日 | - | - | 6,211 | 8,021 | -1,810 | 0.38% | 金額(元) | 97萬 | 52.4萬 | +44.6萬 | - | - | 1.26億 | 1.61億 | -3,499萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 50 | 27 | +23 | 連買5日 | 15,016 | 3.14% | 6,211 | 8,021 | -1,810 | 0.38% | 金額(元) | 97萬 | 52.4萬 | +44.6萬 | - | - | 1.26億 | 1.61億 | -3,499萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 3 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 5.92萬 | 5.92萬 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 160 | 150 | +10 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 327萬 | 302萬 | +25.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 151 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 298萬 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 311 | 150 | +10 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 625萬 | 302萬 | +25.5萬 | - | 總計 | 張數 | 50 | 27 | +23 | 連買5日 | - | - | 6,525 | 8,174 | -1,800 | 0.38% | 金額(元) | 97萬 | 52.4萬 | +44.6萬 | - | - | 1.32億 | 1.64億 | -3,474萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.41 (155) | 19.39 (222) | 19.29 (664) | 19.28 (926) | 19.41 (1,451) | 20.24 (4,778) | 20.49 (1.15萬) | 23.37 (3.87萬) | 24.17 (14.8萬) | 24.5 (53.7萬) | 23.45 (60.4萬) | 22.89 (66.1萬) | 20.31 (6,211) | 每股賣出均價 (累計賣張) | 19.41 (44) | 19.39 (58) | 19.32 (116) | 19.3 (1,008) | 19.46 (2,008) | 20.02 (6,750) | 20.24 (1.13萬) | 23.35 (4.79萬) | 23.97 (14.9萬) | 24.72 (55.2萬) | 23.78 (60.9萬) | 23.14 (67.1萬) | 20.09 (8,021) | 買賣超張數 (佔發行量) | +111 (0.02%) | +164 (0.03%) | +548 (0.11%) | -82 (0.02%) | -557 (0.12%) | -1,972 (0.41%) | +210 (0.04%) | -9,189 (1.93%) | -1,101 (0.23%) | -1.46萬 (3.06%) | -4,604 (0.97%) | -9,596 (2.01%) | -1,810 (0.38%) | 買賣超金額 (佔成交額) | +216萬 (22.4%) | +318萬 (23.07%) | +1,057萬 (32.06%) | -160萬 (1.98%) | -1,092萬 (6.68%) | -3,845萬 (6.78%) | +720萬 (0.71%) | -2.14億 (5.4%) | +361萬 (0.03%) | -4.79億 (0.74%) | -3.11億 (0.43%) | -3.83億 (0.45%) | -3,499萬 (5.18%) | 目前股價 19.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 19.73 (3) | 19.73 (3) | 19.73 (3) | 24.99 (175) | 23.89 (334) | 24.05 (443) | 24.05 (443) | 18.95 (1,477) | 19.73 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 19.73 (3) | 19.73 (3) | 19.73 (3) | 24.6 (175) | 24.08 (393) | 24.51 (445) | 24.51 (445) | 19.37 (1,567) | 19.73 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59 (0.01%) | -2 (0%) | -2 (0%) | -89.5 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.8萬 (0%) | -148萬 (0.01%) | -25.2萬 (0%) | -25.2萬 (0%) | -235萬 (0%) | 0 (0%) | 目前股價 19.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 19.33 (4) | 19.28 (16) | 19.28 (16) | 19.69 (169) | 20.08 (276) | 20.2 (383) | 22.79 (908) | 24.23 (4,861) | 26.02 (1.95萬) | 25.7 (2萬) | 24.72 (2.26萬) | 20.09 (311) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 19.24 (1) | 19.2 (30.9) | 19.57 (79.2) | 20.09 (142) | 20.21 (238) | 23.91 (854) | 24.59 (5,327) | 26.26 (1.9萬) | 22.6 (2.67萬) | 21.31 (3.44萬) | 20.11 (150) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +15 (0%) | -14.9 (0%) | -61.2 (0.01%) | -16.9 (0%) | -5.86 (0%) | -97.2 (0.02%) | -617 (0.13%) | +331 (0.07%) | -6,847 (1.44%) | -1.19萬 (2.5%) | +10.1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +7.73萬 (0.56%) | +28.9萬 (0.88%) | -28.4萬 (0.35%) | -120萬 (0.74%) | -28.7萬 (0.05%) | -5.04萬 (0%) | -271萬 (0.07%) | -1,618萬 (0.12%) | +487萬 (0.01%) | -9,210萬 (0.13%) | -1.77億 (0.21%) | +25.5萬 (0.04%) | 目前股價 19.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.41 (155) | 19.39 (226) | 19.29 (680) | 19.28 (942) | 19.44 (1,623) | 20.23 (5,058) | 20.48 (1.19萬) | 23.36 (3.98萬) | 24.17 (15.3萬) | 24.55 (55.7萬) | 23.52 (62.5萬) | 22.95 (68.6萬) | 20.3 (6,525) | 每股賣出均價 (累計賣張) | 19.41 (44) | 19.39 (58) | 19.32 (117) | 19.3 (1,039) | 19.47 (2,090) | 20.02 (6,895) | 20.24 (1.15萬) | 23.36 (4.9萬) | 23.99 (15.5萬) | 24.77 (57.1萬) | 23.73 (63.6萬) | 23.04 (70.7萬) | 20.09 (8,174) | 買賣超張數 (佔發行量) | +111 (0.02%) | +168 (0.04%) | +563 (0.12%) | -96.9 (0.02%) | -618 (0.13%) | -1,988 (0.42%) | +204 (0.04%) | -9,286 (1.95%) | -1,777 (0.37%) | -1.43萬 (3%) | -1.15萬 (2.4%) | -2.16萬 (4.53%) | -1,800 (0.38%) | 買賣超金額 (佔成交額) | +216萬 (22.4%) | +326萬 (23.63%) | +1,086萬 (32.94%) | -189萬 (2.33%) | -1,212萬 (7.42%) | -3,873萬 (6.83%) | +715萬 (0.71%) | -2.16億 (5.46%) | -1,406萬 (0.1%) | -4.74億 (0.73%) | -4.03億 (0.56%) | -5.62億 (0.66%) | -3,474萬 (5.14%) |
目前股價 19.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.41 (155) | 19.39 (222) | 19.29 (664) | 19.28 (926) | 19.41 (1,451) | 20.24 (4,778) | 20.49 (1.15萬) | 23.37 (3.87萬) | 24.17 (14.8萬) | 24.5 (53.7萬) | 23.45 (60.4萬) | 23.38 (61.2萬) | 20.31 (6,211) | 每股賣出均價 (累計賣張) | 19.41 (44) | 19.39 (58) | 19.32 (116) | 19.3 (1,008) | 19.46 (2,008) | 20.02 (6,750) | 20.24 (1.13萬) | 23.35 (4.79萬) | 23.97 (14.9萬) | 24.72 (55.2萬) | 23.78 (60.9萬) | 23.65 (62.1萬) | 20.09 (8,021) | 買賣超張數 (佔發行量) | +111 (0.02%) | +164 (0.03%) | +548 (0.11%) | -82 (0.02%) | -557 (0.12%) | -1,972 (0.41%) | +210 (0.04%) | -9,189 (1.93%) | -1,101 (0.23%) | -1.46萬 (3.06%) | -4,604 (0.97%) | -9,031 (1.89%) | -1,810 (0.38%) | 買賣超金額 (佔成交額) | +216萬 (22.4%) | +318萬 (23.07%) | +1,057萬 (32.06%) | -160萬 (1.98%) | -1,092萬 (6.68%) | -3,845萬 (6.78%) | +720萬 (0.71%) | -2.14億 (5.4%) | +361萬 (0.03%) | -4.79億 (0.74%) | -3.11億 (0.43%) | -3.83億 (0.45%) | -3,499萬 (5.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.41 (155) | 19.39 (222) | 19.29 (664) | 19.28 (926) | 19.41 (1,451) | 20.24 (4,778) | 20.49 (1.15萬) | 23.37 (3.87萬) | 24.17 (14.8萬) | 24.5 (53.7萬) | 23.45 (60.4萬) | 22.89 (66.1萬) | 20.31 (6,211) | 每股賣出均價 (累計賣張) | 19.41 (44) | 19.39 (58) | 19.32 (116) | 19.3 (1,008) | 19.46 (2,008) | 20.02 (6,750) | 20.24 (1.13萬) | 23.35 (4.79萬) | 23.97 (14.9萬) | 24.72 (55.2萬) | 23.78 (60.9萬) | 23.14 (67.1萬) | 20.09 (8,021) | 買賣超張數 (佔發行量) | +111 (0.02%) | +164 (0.03%) | +548 (0.11%) | -82 (0.02%) | -557 (0.12%) | -1,972 (0.41%) | +210 (0.04%) | -9,189 (1.93%) | -1,101 (0.23%) | -1.46萬 (3.06%) | -4,604 (0.97%) | -9,596 (2.01%) | -1,810 (0.38%) | 買賣超金額 (佔成交額) | +216萬 (22.4%) | +318萬 (23.07%) | +1,057萬 (32.06%) | -160萬 (1.98%) | -1,092萬 (6.68%) | -3,845萬 (6.78%) | +720萬 (0.71%) | -2.14億 (5.4%) | +361萬 (0.03%) | -4.79億 (0.74%) | -3.11億 (0.43%) | -3.83億 (0.45%) | -3,499萬 (5.18%) | 目前股價 19.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 19.73 (3) | 19.73 (3) | 19.73 (3) | 24.99 (175) | 23.89 (334) | 24.05 (443) | 24.05 (443) | 18.95 (1,477) | 19.73 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 19.73 (3) | 19.73 (3) | 19.73 (3) | 24.6 (175) | 24.08 (393) | 24.51 (445) | 24.51 (445) | 19.37 (1,567) | 19.73 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59 (0.01%) | -2 (0%) | -2 (0%) | -89.5 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.8萬 (0%) | -148萬 (0.01%) | -25.2萬 (0%) | -25.2萬 (0%) | -235萬 (0%) | 0 (0%) | 目前股價 19.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 19.33 (4) | 19.28 (16) | 19.28 (16) | 19.33 (18) | 20.51 (125) | 20.51 (232) | 23.36 (748) | 23.71 (2,192) | 22.59 (4,029) | 21.93 (4,382) | 20.17 (6,874) | 20.42 (160) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 19.24 (1) | 19.2 (30.9) | 19.57 (79.2) | 20.09 (142) | 20.21 (238) | 22.3 (494) | 23.72 (1,905) | 22.86 (3,689) | 16.61 (1.12萬) | 16.7 (1.88萬) | 20.11 (150) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +15 (0%) | -14.9 (0%) | -61.2 (0.01%) | -16.9 (0%) | -5.86 (0%) | +253 (0.05%) | +287 (0.06%) | +340 (0.07%) | -6,838 (1.43%) | -1.19萬 (2.5%) | +10.1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +7.73萬 (0.56%) | +28.9萬 (0.88%) | -28.4萬 (0.35%) | -120萬 (0.74%) | -28.7萬 (0.05%) | -5.04萬 (0%) | +644萬 (0.16%) | +678萬 (0.05%) | +667萬 (0.01%) | -9,033萬 (0.12%) | -1.75億 (0.21%) | +25.5萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 19.73 (151) | 19.73 (151) | 19.73 (151) | 20.14 (160) | 24.66 (2,669) | 26.91 (1.55萬) | 26.76 (1.56萬) | 26.76 (1.57萬) | 19.73 (151) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.12 (359) | 25.08 (3,422) | 27.08 (1.53萬) | 26.93 (1.55萬) | 26.93 (1.55萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -350 (0.07%) | -904 (0.19%) | -8.89 (0%) | -8.89 (0%) | -8.89 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -914萬 (0.23%) | -2,297萬 (0.17%) | -180萬 (0%) | -178萬 (0%) | -178萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 19.33 (4) | 19.28 (16) | 19.28 (16) | 19.69 (169) | 20.08 (276) | 20.2 (383) | 22.79 (908) | 24.23 (4,861) | 26.02 (1.95萬) | 25.7 (2萬) | 24.72 (2.26萬) | 20.09 (311) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 19.24 (1) | 19.2 (30.9) | 19.57 (79.2) | 20.09 (142) | 20.21 (238) | 23.91 (854) | 24.59 (5,327) | 26.26 (1.9萬) | 22.6 (2.67萬) | 21.31 (3.44萬) | 20.11 (150) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +15 (0%) | -14.9 (0%) | -61.2 (0.01%) | -16.9 (0%) | -5.86 (0%) | -97.2 (0.02%) | -617 (0.13%) | +331 (0.07%) | -6,847 (1.44%) | -1.19萬 (2.5%) | +10.1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +7.73萬 (0.56%) | +28.9萬 (0.88%) | -28.4萬 (0.35%) | -120萬 (0.74%) | -28.7萬 (0.05%) | -5.04萬 (0%) | -271萬 (0.07%) | -1,618萬 (0.12%) | +487萬 (0.01%) | -9,210萬 (0.13%) | -1.77億 (0.21%) | +25.5萬 (0.04%) | 目前股價 19.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.41 (155) | 19.39 (226) | 19.29 (680) | 19.28 (942) | 19.44 (1,623) | 20.23 (5,058) | 20.48 (1.19萬) | 23.36 (3.98萬) | 24.17 (15.3萬) | 24.55 (55.7萬) | 23.52 (62.5萬) | 22.95 (68.6萬) | 20.3 (6,525) | 每股賣出均價 (累計賣張) | 19.41 (44) | 19.39 (58) | 19.32 (117) | 19.3 (1,039) | 19.47 (2,090) | 20.02 (6,895) | 20.24 (1.15萬) | 23.36 (4.9萬) | 23.99 (15.5萬) | 24.77 (57.1萬) | 23.73 (63.6萬) | 23.04 (70.7萬) | 20.09 (8,174) | 買賣超張數 (佔發行量) | +111 (0.02%) | +168 (0.04%) | +563 (0.12%) | -96.9 (0.02%) | -618 (0.13%) | -1,988 (0.42%) | +204 (0.04%) | -9,286 (1.95%) | -1,777 (0.37%) | -1.43萬 (3%) | -1.15萬 (2.4%) | -2.16萬 (4.53%) | -1,800 (0.38%) | 買賣超金額 (佔成交額) | +216萬 (22.4%) | +326萬 (23.63%) | +1,086萬 (32.94%) | -189萬 (2.33%) | -1,212萬 (7.42%) | -3,873萬 (6.83%) | +715萬 (0.71%) | -2.16億 (5.46%) | -1,406萬 (0.1%) | -4.74億 (0.73%) | -4.03億 (0.56%) | -5.62億 (0.66%) | -3,474萬 (5.14%) |
目前股價 19.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 19.4 | 0 | 0 | 240 | 50 | 27 | +23 | 15,016 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 27 | +23 | '24/04/25 | 19.4 | +0.1 | +0.52 | 255 | 105 | 17 | +88 | 14,993 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 17 | +88 | '24/04/24 | 19.3 | +0.05 | +0.26 | 215 | 67 | 14 | +53 | 14,934 | 3.13 | 0 | 0 | 0 | 4 | 0 | +4 | 71 | 14 | +57 | '24/04/23 | 19.25 | -0.1 | -0.52 | 265 | 42 | 12 | +30 | 15,255 | 3.19 | 0 | 0 | 0 | 7 | 0 | +7 | 49 | 12 | +37 | '24/04/22 | 19.35 | +0.25 | +1.31 | 731 | 400 | 46 | +354 | 15,225 | 3.19 | 0 | 0 | 0 | 5 | 1 | +4 | 405 | 47 | +358 | '24/04/19 | 19.1 | -0.3 | -1.55 | 837 | 140 | 332 | -192 | 14,871 | 3.11 | 0 | 0 | 0 | 0 | 23.9 | -23.9 | 140 | 356 | -216 | '24/04/18 | 19.4 | +0.1 | +0.52 | 284 | 41 | 101 | -60 | 15,041 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 101 | -60 | '24/04/17 | 19.3 | +0.1 | +0.52 | 316 | 23 | 94 | -71 | 15,101 | 3.16 | 0 | 0 | 0 | 0 | 6 | -6 | 23 | 100 | -77 | '24/04/16 | 19.2 | -0.4 | -2.04 | 826 | 44 | 251 | -207 | 15,158 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 251 | -207 | '24/04/15 | 19.6 | 0 | 0 | 230 | 14 | 114 | -100 | 15,347 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 114 | -100 | '24/04/12 | 19.6 | -0.05 | -0.25 | 238 | 0 | 137 | -137 | 15,135 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | -137 | '24/04/11 | 19.65 | -0.35 | -1.75 | 457 | 19 | 195 | -176 | 15,258 | 3.19 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 195 | -174 | '24/04/10 | 20 | +0.25 | +1.27 | 687 | 39 | 98 | -59 | 15,427 | 3.23 | 0 | 0 | 0 | 0 | 39.4 | -39.4 | 39 | 137 | -98.4 | '24/04/09 | 19.75 | +0.15 | +0.77 | 425 | 164 | 16 | +148 | 15,504 | 3.25 | 3 | 3 | 0 | 151 | 0 | 0 | 318 | 19 | +148 | '24/04/08 | 19.6 | +0.05 | +0.26 | 878 | 116 | 91 | +25 | 15,354 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 91 | +25 | '24/04/03 | 19.55 | -0.05 | -0.26 | 186 | 6 | 39 | -33 | 15,335 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 39 | -33 | '24/04/02 | 19.6 | -0.05 | -0.25 | 257 | 6 | 109 | -103 | 15,362 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 109 | -103 | '24/04/01 | 19.65 | +0.15 | +0.77 | 310 | 141 | 11 | +130 | 15,465 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 11 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 19.5 | +0.05 | +0.26 | 289 | 25 | 48 | -23 | 15,335 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 48 | -23 | '24/03/28 | 19.45 | -0.1 | -0.51 | 466 | 9 | 256 | -247 | 15,348 | 3.21 | 0 | 0 | 0 | 0 | 9 | -9 | 9 | 265 | -256 | '24/03/27 | 19.55 | +0.05 | +0.26 | 341 | 68 | 105 | -37 | 15,492 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 105 | -37 | '24/03/26 | 19.5 | -0.1 | -0.51 | 476 | 63 | 251 | -188 | 15,454 | 3.23 | 0 | 0 | 0 | 5 | 0 | +5 | 68 | 251 | -183 | '24/03/25 | 19.6 | +0.15 | +0.77 | 435 | 153 | 69 | +84 | 15,455 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 69 | +84 | '24/03/22 | 19.45 | -0.2 | -1.02 | 810 | 29 | 263 | -234 | 15,359 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 263 | -234 | '24/03/21 | 19.65 | +0.1 | +0.51 | 734 | 48 | 256 | -208 | 15,496 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 256 | -208 | '24/03/20 | 19.55 | -0.35 | -1.76 | 1,275 | 20.4 | 430 | -410 | 15,560 | 3.26 | 0 | 0 | 0 | 0 | 3 | -3 | 20.4 | 433 | -413 | '24/03/19 | 19.9 | -0.05 | -0.25 | 637 | 42 | 226 | -184 | 15,861 | 3.32 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 228 | -186 | '24/03/18 | 19.95 | -0.25 | -1.24 | 1,051 | 126 | 376 | -250 | 15,952 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 376 | -250 | '24/03/15 | 20.2 | -0.25 | -1.22 | 835 | 26 | 380 | -354 | 15,965 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 380 | -354 | '24/03/14 | 20.45 | -0.5 | -2.39 | 1,069 | 187 | 118 | +69 | 16,187 | 3.39 | 0 | 0 | 0 | 4 | 0 | +4 | 191 | 118 | +73 | '24/03/13 | 20.95 | -0.15 | -0.71 | 697 | 183 | 69 | +114 | 16,114 | 3.37 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 183 | 69 | +114 | '24/03/12 | 21.1 | +0.3 | +1.44 | 1,210 | 238 | 129 | +109 | 16,002 | 3.35 | 0 | 0 | 0 | 4 | 13 | -9 | 242 | 142 | +100 | '24/03/11 | 20.8 | +0.25 | +1.22 | 543 | 195 | 90 | +105 | 15,880 | 3.32 | 0 | 0 | 0 | 7 | 0 | +7 | 202 | 90 | +112 | '24/03/08 | 20.55 | 0 | 0 | 682 | 78 | 257 | -179 | 15,734 | 3.29 | 0 | 0 | 0 | 4 | 0 | +4 | 82 | 257 | -175 | '24/03/07 | 20.55 | -0.1 | -0.48 | 724 | 9 | 268 | -259 | 15,838 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 268 | -259 | '24/03/06 | 20.65 | -0.05 | -0.24 | 561 | 18 | 208 | -190 | 16,091 | 3.37 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 209 | -191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.7 | -0.05 | -0.24 | 228 | 23 | 82 | -59 | 16,284 | 3.41 | 0 | 0 | 0 | 11 | 0 | +11 | 34 | 82 | -48 | '24/03/04 | 20.75 | -0.1 | -0.48 | 504 | 54 | 154 | -100 | 16,345 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 154 | -100 | '24/03/01 | 20.85 | -0.1 | -0.48 | 253 | 49 | 41 | +8 | 16,446 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 41 | +8 | '24/02/29 | 20.95 | -0.05 | -0.24 | 354 | 62 | 65 | -3 | 16,442 | 3.44 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 65 | -1 | '24/02/27 | 21 | +0.15 | +0.72 | 1,046 | 171 | 197 | -26 | 16,476 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 197 | -26 | '24/02/26 | 20.85 | +0.2 | +0.97 | 1,213 | 303 | 75 | +228 | 16,491 | 3.45 | 0 | 0 | 0 | 15 | 5 | +10 | 318 | 80 | +238 | '24/02/23 | 20.65 | -0.1 | -0.48 | 365 | 89 | 64 | +25 | 16,262 | 3.4 | 0 | 0 | 0 | 1 | 0 | +1 | 90 | 64 | +26 | '24/02/22 | 20.75 | +0.05 | +0.24 | 217 | 34 | 22 | +12 | 16,218 | 3.39 | 0 | 0 | 0 | 33 | 0 | +33 | 67 | 22 | +45 | '24/02/21 | 20.7 | 0 | 0 | 280 | 47 | 64 | -17 | 16,207 | 3.39 | 0 | 0 | 0 | 6 | 7 | -1 | 53 | 71 | -18 | '24/02/20 | 20.7 | -0.2 | -0.96 | 508 | 141 | 167 | -26 | 16,236 | 3.4 | 0 | 0 | 0 | 0 | 32 | -32 | 141 | 199 | -58 | '24/02/19 | 20.9 | +0.4 | +1.95 | 832 | 239 | 73 | +166 | 16,254 | 3.4 | 0 | 0 | 0 | 4 | 0 | +4 | 243 | 73 | +170 | '24/02/16 | 20.5 | 0 | 0 | 329 | 126 | 40 | +86 | 16,082 | 3.37 | 0 | 0 | 0 | 5 | 0 | +5 | 131 | 40 | +91 | '24/02/15 | 20.5 | -0.05 | -0.24 | 327 | 87 | 67 | +20 | 15,984 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 67 | +20 | '24/02/05 | 20.55 | -0.05 | -0.24 | 178 | 46 | 59 | -13 | 15,946 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 59 | -13 | '24/02/02 | 20.6 | +0.05 | +0.24 | 168 | 76 | 28 | +48 | 16,204 | 3.39 | 0 | 0 | 0 | 4 | 0 | +4 | 80 | 28 | +52 | '24/02/01 | 20.55 | -0.1 | -0.48 | 283 | 114 | 7 | +107 | 16,283 | 3.41 | 0 | 0 | 0 | 2 | 0 | +2 | 116 | 7 | +109 | '24/01/31 | 20.65 | -0.05 | -0.24 | 129 | 30 | 15 | +15 | 16,155 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | '24/01/30 | 20.7 | -0.1 | -0.48 | 148 | 46 | 19 | +27 | 16,143 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 19 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.8 | +0.15 | +0.73 | 291 | 107 | 8 | +99 | 16,127 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 8 | +99 | '24/01/26 | 20.65 | +0.2 | +0.98 | 337 | 186 | 5 | +181 | 16,028 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 5 | +181 | '24/01/25 | 20.45 | 0 | 0 | 170 | 87 | 1 | +86 | 15,847 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 1 | +86 | '24/01/24 | 20.45 | +0.05 | +0.25 | 201 | 81 | 7 | +74 | 15,761 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 7 | +74 | '24/01/23 | 20.4 | +0.1 | +0.49 | 125 | 39 | 10 | +29 | 15,686 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 10 | +29 | '24/01/22 | 20.3 | +0.05 | +0.25 | 267 | 124 | 57 | +67 | 15,655 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 57 | +67 | '24/01/19 | 20.25 | +0.1 | +0.5 | 175 | 41 | 43 | -2 | 15,571 | 3.26 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 43 | -1 | '24/01/18 | 20.15 | +0.05 | +0.25 | 199 | 30 | 15 | +15 | 15,559 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | '24/01/17 | 20.1 | -0.15 | -0.74 | 537 | 37 | 239 | -202 | 15,538 | 3.25 | 0 | 0 | 0 | 32 | 2 | +30 | 69 | 241 | -172 | '24/01/16 | 20.25 | -0.4 | -1.94 | 729 | 126 | 347 | -221 | 15,712 | 3.29 | 0 | 0 | 0 | 0 | 4 | -4 | 126 | 351 | -225 | '24/01/15 | 20.65 | -0.1 | -0.48 | 222 | 42 | 70 | -28 | 15,899 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 70 | -28 | '24/01/12 | 20.75 | +0.15 | +0.73 | 197 | 135 | 18 | +117 | 15,921 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 18 | +117 | '24/01/11 | 20.6 | +0.15 | +0.73 | 199 | 54 | 108 | -54 | 15,792 | 3.31 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 108 | -52 | '24/01/10 | 20.45 | -0.3 | -1.45 | 623 | 170 | 143 | +27.1 | 15,791 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 143 | +27.1 | '24/01/09 | 20.75 | -0.1 | -0.48 | 259 | 44 | 89 | -45 | 15,689 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 89 | -45 | '24/01/08 | 20.85 | +0.05 | +0.24 | 175 | 70 | 3 | +67 | 15,731 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 3 | +67 | '24/01/05 | 20.8 | 0 | 0 | 212 | 49 | 7 | +42 | 15,664 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 7 | +42 | '24/01/04 | 20.8 | -0.05 | -0.24 | 181 | 43 | 26 | +17 | 15,622 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 26 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.85 | 0 | 0 | 351 | 61 | 58 | +3.05 | 15,605 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 58 | +3.05 | '24/01/02 | 20.85 | -0.05 | -0.24 | 157 | 13 | 25 | -12 | 15,601 | 3.27 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 27 | -14 | '23/12/29 | 20.9 | -0.05 | -0.24 | 180 | 18 | 29 | -11 | 15,639 | 3.27 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 31 | -13 | '23/12/28 | 20.95 | 0 | 0 | 240 | 68 | 40 | +28 | 15,640 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 40 | +28 | '23/12/27 | 20.95 | +0.1 | +0.48 | 243 | 110 | 28 | +82 | 15,604 | 3.27 | 0 | 0 | 0 | 5 | 5 | 0 | 115 | 33 | +82 | '23/12/26 | 20.85 | +0.05 | +0.24 | 286 | 162 | 13 | +149 | 15,510 | 3.25 | 0 | 0 | 0 | 2 | 0 | +2 | 164 | 13 | +151 | '23/12/25 | 20.8 | -0.1 | -0.48 | 175 | 9 | 51 | -42 | 15,352 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 51 | -42 | '23/12/22 | 20.9 | 0 | 0 | 170 | 29 | 40 | -11 | 15,373 | 3.22 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 43 | -14 | '23/12/21 | 20.9 | -0.2 | -0.95 | 268 | 68 | 77 | -9 | 15,376 | 3.22 | 0 | 0 | 0 | 3 | 1 | +2 | 71 | 78 | -7 | '23/12/20 | 21.1 | +0.2 | +0.96 | 289 | 75 | 51 | +24 | 15,702 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 51 | +24 | '23/12/19 | 20.9 | -0.35 | -1.65 | 548 | 21 | 281 | -260 | 15,642 | 3.27 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 286 | -265 | '23/12/18 | 21.25 | +0.2 | +0.95 | 578 | 170 | 75 | +95 | 15,861 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 75 | +95 | '23/12/15 | 21.05 | +0.05 | +0.24 | 437 | 221 | 24 | +197 | 15,738 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 24 | +197 | '23/12/14 | 21 | +0.1 | +0.48 | 459 | 226 | 27 | +199 | 15,541 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 27 | +199 | '23/12/13 | 20.9 | -0.05 | -0.24 | 331 | 99 | 62 | +37 | 15,405 | 3.22 | 0 | 0 | 0 | 9 | 0 | +9 | 108 | 62 | +46 | '23/12/12 | 20.95 | +0.05 | +0.24 | 352 | 189 | 22 | +167 | 15,368 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 22 | +167 | '23/12/11 | 20.9 | -0.05 | -0.24 | 208 | 75 | 63 | +12 | 15,282 | 3.2 | 0 | 0 | 0 | 10 | 0 | +10 | 85 | 63 | +22 | '23/12/08 | 20.95 | -0.1 | -0.48 | 390 | 75 | 78 | -3 | 15,258 | 3.19 | 0 | 0 | 0 | 4 | 0 | +4 | 79 | 78 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 21.05 | -0.15 | -0.71 | 265 | 71 | 31 | +40 | 15,241 | 3.19 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 31 | +41 | '23/12/06 | 21.2 | -0.05 | -0.24 | 318 | 38 | 83 | -45 | 15,261 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 83 | -45 | '23/12/05 | 21.25 | -0.05 | -0.23 | 275 | 70 | 50 | +20 | 16,776 | 3.51 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 51 | +19 | '23/12/04 | 21.3 | +0.2 | +0.95 | 588 | 164 | 91 | +73.1 | 16,839 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 91 | +73.1 | '23/12/01 | 21.1 | +0.25 | +1.2 | 511 | 253 | 18 | +235 | 16,815 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 18 | +235 | '23/11/30 | 20.85 | +0.05 | +0.24 | 349 | 153 | 52 | +101 | 16,645 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 52 | +101 | '23/11/29 | 20.8 | 0 | 0 | 333 | 151 | 55 | +96 | 16,539 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 55 | +96 | '23/11/28 | 20.8 | +0.2 | +0.97 | 369 | 237 | 40 | +197 | 16,472 | 3.45 | 0 | 0 | 0 | 6 | 0 | +6 | 243 | 40 | +203 | '23/11/27 | 20.6 | +0.05 | +0.24 | 460 | 193 | 103 | +90 | 16,346 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 103 | +90 | '23/11/24 | 20.55 | 0 | 0 | 314 | 70 | 83 | -13 | 16,291 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 83 | -13 | '23/11/23 | 20.55 | +0.05 | +0.24 | 336 | 137 | 122 | +15 | 16,352 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 122 | +15 | '23/11/22 | 20.5 | -0.1 | -0.49 | 320 | 91 | 90 | +1 | 16,374 | 3.43 | 0 | 0 | 0 | 0 | 21 | -21 | 91 | 111 | -20 | '23/11/21 | 20.6 | +0.2 | +0.98 | 419 | 212 | 115 | +97 | 16,392 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 115 | +97 | '23/11/20 | 20.4 | +0.1 | +0.49 | 362 | 229 | 107 | +122 | 16,325 | 3.42 | 0 | 0 | 0 | 1 | 0 | +1 | 230 | 107 | +123 | '23/11/17 | 20.3 | +0.05 | +0.25 | 214 | 67 | 115 | -48 | 16,536 | 3.46 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 115 | -46 | '23/11/16 | 20.25 | +0.2 | +1 | 673 | 495 | 87 | +408 | 16,584 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 87 | +408 | '23/11/15 | 20.05 | +0.05 | +0.25 | 893 | 214 | 433 | -219 | 16,176 | 3.39 | 0 | 0 | 0 | 8 | 0 | +8 | 222 | 433 | -211 | '23/11/14 | 20 | -0.05 | -0.25 | 955 | 82 | 153 | -71 | 16,390 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 153 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.05 | -0.4 | -1.96 | 907 | 71 | 135 | -64 | 16,450 | 3.44 | 0 | 0 | 0 | 2 | 50 | -48 | 73 | 185 | -112 | '23/11/10 | 20.45 | -0.45 | -2.15 | 490 | 26 | 86 | -60 | 16,514 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 86 | -60 | '23/11/09 | 20.9 | +0.05 | +0.24 | 186 | 85 | 50 | +35 | 16,574 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 50 | +35 | '23/11/08 | 20.85 | +0.05 | +0.24 | 125 | 35 | 8 | +27 | 16,539 | 3.46 | 0 | 0 | 0 | 4 | 0 | +4 | 39 | 8 | +31 | '23/11/07 | 20.8 | 0 | 0 | 138 | 43 | 28 | +15 | 16,561 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 28 | +15 | '23/11/06 | 20.8 | +0.15 | +0.73 | 266 | 129 | 4 | +125 | 16,545 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 4 | +125 | '23/11/03 | 20.65 | 0 | 0 | 250 | 136 | 33 | +103 | 16,491 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 33 | +103 | '23/11/02 | 20.65 | +0.1 | +0.49 | 149 | 59 | 8 | +51 | 16,388 | 3.43 | 0 | 0 | 0 | 15 | 0 | +15 | 74 | 8 | +66 | '23/11/01 | 20.55 | +0.05 | +0.24 | 175 | 49 | 37 | +12 | 16,334 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 37 | +12 | '23/10/31 | 20.5 | -0.05 | -0.24 | 204 | 22 | 61 | -39 | 16,318 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 61 | -39 | '23/10/30 | 20.55 | -0.2 | -0.96 | 231 | 78 | 16 | +62 | 16,383 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 16 | +62 | '23/10/27 | 20.75 | +0.25 | +1.22 | 148 | 49 | 15 | +34 | 16,319 | 3.42 | 0 | 0 | 0 | 6 | 0 | +6 | 55 | 15 | +40 | '23/10/26 | 20.5 | -0.2 | -0.97 | 267 | 56 | 80 | -24 | 16,289 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 80 | -24 | '23/10/25 | 20.7 | +0.2 | +0.98 | 329 | 134 | 23 | +111 | 16,325 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 23 | +111 | '23/10/24 | 20.5 | 0 | 0 | 251 | 96 | 31 | +65 | 16,205 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 31 | +65 | '23/10/23 | 20.5 | +0.15 | +0.74 | 380 | 94 | 66 | +28 | 16,155 | 3.38 | 0 | 0 | 0 | 48 | 0 | +48 | 142 | 66 | +76 | '23/10/20 | 20.35 | -0.2 | -0.97 | 462 | 126 | 97 | +29 | 16,204 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 97 | +29 | '23/10/19 | 20.55 | +0.4 | +1.99 | 451 | 167 | 210 | -43 | 16,278 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 210 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.15 | -1.05 | -4.95 | 2,470 | 593 | 2,174 | -1,581 | 16,317 | 3.42 | 0 | 0 | 0 | 33 | 0 | +33 | 626 | 2,174 | -1,548 | '23/10/17 | 21.2 | -0.2 | -0.93 | 263 | 23 | 94 | -71 | 17,549 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 94 | -71 | '23/10/16 | 21.4 | +0.05 | +0.23 | 439 | 99 | 53 | +46 | 17,625 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 53 | +46 | '23/10/13 | 21.35 | +0.1 | +0.47 | 336 | 140 | 15 | +125 | 17,703 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 15 | +125 | '23/10/12 | 21.25 | +0.15 | +0.71 | 256 | 129 | 22 | +107 | 17,572 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 22 | +107 | '23/10/11 | 21.1 | -0.2 | -0.94 | 435 | 119 | 107 | +12 | 17,481 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 107 | +12 | '23/10/06 | 21.3 | +0.1 | +0.47 | 271 | 157 | 15 | +142 | 17,430 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 15 | +142 | '23/10/05 | 21.2 | +0.15 | +0.71 | 196 | 105 | 10 | +95 | 17,317 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 10 | +95 | '23/10/04 | 21.05 | -0.05 | -0.24 | 298 | 59 | 48 | +11 | 17,306 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 48 | +11 | '23/10/03 | 21.1 | -0.05 | -0.24 | 268 | 105 | 39 | +66 | 17,331 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 39 | +66 | '23/10/02 | 21.15 | 0 | 0 | 495 | 88 | 53 | +35 | 17,253 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 53 | +35 | '23/09/28 | 21.15 | +0.05 | +0.24 | 285 | 135 | 91 | +44 | 17,197 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 91 | +44 | '23/09/27 | 21.1 | +0.05 | +0.24 | 207 | 48 | 37 | +11 | 17,176 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 37 | +11 | '23/09/26 | 21.05 | -0.1 | -0.47 | 248 | 98 | 75 | +23 | 17,080 | 3.58 | 0 | 0 | 0 | 0 | 11 | -11 | 98 | 86 | +12 | '23/09/25 | 21.15 | +0.05 | +0.24 | 268 | 101 | 53 | +48 | 17,127 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 53 | +48 | '23/09/22 | 21.1 | 0 | 0 | 261 | 144 | 27 | +117 | 16,904 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 27 | +117 | '23/09/21 | 21.1 | -0.25 | -1.17 | 265 | 65 | 117 | -52 | 16,860 | 3.53 | 0 | 0 | 0 | 0 | 6 | -6 | 65 | 123 | -58 | '23/09/20 | 21.35 | 0 | 0 | 250 | 91 | 115 | -24 | 16,868 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 115 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 21.35 | +0.1 | +0.47 | 313 | 145 | 33 | +112 | 16,876 | 3.53 | 0 | 0 | 0 | 0 | 3 | -3 | 145 | 36 | +109 | '23/09/18 | 21.25 | +0.1 | +0.47 | 368 | 87 | 62 | +25 | 16,759 | 3.51 | 0 | 0 | 0 | 0 | 3 | -3 | 87 | 65 | +22 | '23/09/15 | 21.15 | -0.2 | -0.94 | 281 | 8 | 86 | -78 | 16,248 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 86 | -78 | '23/09/14 | 21.35 | 0 | 0 | 389 | 34 | 152 | -118 | 16,324 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 152 | -118 | '23/09/13 | 21.35 | +0.4 | +1.91 | 461 | 196 | 40.3 | +156 | 16,380 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 40.3 | +156 | '23/09/12 | 20.95 | 0 | 0 | 359 | 135 | 167 | -32 | 16,124 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 167 | -32 | '23/09/11 | 20.95 | -0.1 | -0.48 | 357 | 22 | 188 | -166 | 16,138 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 188 | -166 | '23/09/08 | 21.05 | +0.05 | +0.24 | 357 | 46 | 160 | -114 | 16,224 | 3.4 | 0 | 0 | 0 | 0 | 5 | -5 | 46 | 165 | -119 | '23/09/07 | 21 | 0 | 0 | 376 | 54 | 143 | -89 | 16,257 | 3.4 | 0 | 0 | 0 | 0 | 14 | -14 | 54 | 157 | -103 | '23/09/06 | 21 | -0.3 | -1.41 | 697 | 54 | 468 | -414 | 16,345 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 468 | -414 | '23/09/05 | 21.3 | -0.1 | -0.47 | 389 | 19 | 236 | -217 | 16,500 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 236 | -217 | '23/09/04 | 21.4 | +0.25 | +1.18 | 420 | 155 | 130 | +25 | 16,544 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 130 | +25 | '23/09/01 | 21.15 | +0.05 | +0.24 | 723 | 181 | 319 | -138 | 16,454 | 3.44 | 0 | 0 | 0 | 5 | 0 | +5 | 186 | 319 | -133 | '23/08/31 | 21.1 | -0.05 | -0.24 | 435 | 76 | 273 | -197 | 16,528 | 3.46 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 273 | -197 | '23/08/30 | 21.15 | +0.4 | +1.93 | 746 | 315 | 283 | +32 | 16,468 | 3.45 | 0 | 0 | 0 | 0 | 3 | -3 | 315 | 286 | +29 | '23/08/29 | 20.75 | -0.5 | -2.35 | 1,379 | 93 | 404 | -311 | 16,153 | 3.38 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 405 | -312 | '23/08/28 | 21.25 | -0.7 | -3.19 | 1,194 | 41 | 584 | -543 | 16,111 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 584 | -543 | '23/08/25 | 21.95 | +0.05 | +0.23 | 517 | 47 | 219 | -172 | 15,256 | 3.19 | 0 | 0 | 0 | 0 | 4 | -4 | 47 | 223 | -176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 21.9 | -0.2 | -0.9 | 4,211 | 2,793 | 630 | +2,163 | 15,418 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2,793 | 630 | +2,163 | '23/08/23 | 23.9 | -0.15 | -0.62 | 2,215 | 313 | 352 | -39 | 13,345 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 352 | -39 | '23/08/22 | 24.05 | -0.05 | -0.21 | 1,368 | 83 | 362 | -279 | 14,152 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 362 | -279 | '23/08/21 | 24.1 | +0.1 | +0.42 | 1,118 | 138 | 265 | -127 | 14,431 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 265 | -127 | '23/08/18 | 24 | +0.1 | +0.42 | 1,178 | 93 | 404 | -311 | 14,555 | 3.05 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 405 | -312 | '23/08/17 | 23.9 | -0.05 | -0.21 | 1,011 | 82 | 304 | -222 | 14,866 | 3.11 | 0 | 0 | 0 | 6 | 5 | +1 | 88 | 309 | -221 | '23/08/16 | 23.95 | -0.1 | -0.42 | 792 | 29 | 324 | -295 | 15,431 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 324 | -295 | '23/08/15 | 24.05 | +0.15 | +0.63 | 1,002 | 37 | 354 | -317 | 15,739 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 354 | -317 | '23/08/14 | 23.9 | -0.6 | -2.45 | 1,626 | 42 | 707 | -665 | 16,268 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 707 | -665 | '23/08/11 | 24.5 | -0.2 | -0.81 | 1,436 | 120 | 533 | -413 | 16,791 | 3.51 | 0 | 0 | 0 | 0 | 5 | -5 | 120 | 538 | -418 | '23/08/10 | 24.7 | -0.4 | -1.59 | 1,754 | 16 | 931 | -915 | 17,204 | 3.6 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 16 | 932 | -916 | '23/08/09 | 25.1 | -0.15 | -0.59 | 660 | 180 | 1,804 | -1,624 | 18,119 | 3.79 | 0 | 0 | 0 | 0 | 55.4 | -55.4 | 180 | 1,859 | -1,679 | '23/08/08 | 25.25 | -0.15 | -0.59 | 956 | 99 | 404 | -305 | 18,501 | 3.87 | 0 | 0 | 0 | 0 | 20 | -20 | 99 | 424 | -325 | '23/08/07 | 25.4 | +0.2 | +0.79 | 610 | 293 | 63 | +230 | 19,027 | 3.98 | 0 | 0 | 0 | 8.13 | 3 | +5.13 | 301 | 66 | +235 | '23/08/04 | 25.2 | +0.15 | +0.6 | 797 | 422 | 73 | +349 | 18,752 | 3.93 | 0 | 0 | 0 | 1 | 0 | +1 | 423 | 73 | +350 | '23/08/02 | 25.05 | -0.3 | -1.18 | 1,006 | 173 | 541 | -368 | 18,402 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 541 | -368 | '23/08/01 | 25.35 | 0 | 0 | 349 | 56 | 81 | -25 | 18,859 | 3.95 | 0 | 0 | 0 | 0 | 5.43 | -5.43 | 56 | 86.4 | -30.4 | '23/07/31 | 25.35 | -0.1 | -0.39 | 925 | 164 | 284 | -120 | 18,887 | 3.95 | 0 | 0 | 0 | 3 | 0 | +3 | 167 | 284 | -117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 25.45 | +0.05 | +0.2 | 654 | 160 | 61 | +99 | 19,098 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 61 | +99 | '23/07/27 | 25.4 | +0.3 | +1.2 | 1,015 | 398 | 111 | +287 | 19,189 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 111 | +287 | '23/07/26 | 25.1 | -0.1 | -0.4 | 952 | 452 | 223 | +229 | 19,968 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 223 | +229 | '23/07/25 | 25.2 | +0.3 | +1.2 | 716 | 525 | 55 | +470 | 19,812 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 525 | 55 | +470 | '23/07/24 | 24.9 | -0.1 | -0.4 | 478 | 104 | 99 | +5 | 19,319 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 99 | +5 | '23/07/21 | 25 | -0.1 | -0.4 | 741 | 223 | 130 | +93 | 19,369 | 4.06 | 0 | 0 | 0 | 0 | 1 | -1 | 223 | 131 | +92 | '23/07/20 | 25.1 | +0.15 | +0.6 | 831 | 572 | 151 | +421 | 19,281 | 4.04 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 572 | 151 | +421 | '23/07/19 | 24.95 | -0.05 | -0.2 | 961 | 121 | 413 | -292 | 18,957 | 3.97 | 0 | 0 | 0 | 0 | 8 | -8 | 121 | 421 | -300 | '23/07/18 | 25 | +0.1 | +0.4 | 943 | 175 | 209 | -34 | 19,220 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 209 | -34 | '23/07/17 | 24.9 | +0.2 | +0.81 | 800 | 393 | 65 | +328 | 19,215 | 4.02 | 0 | 0 | 0 | 0 | 3 | -3 | 393 | 68 | +325 | '23/07/14 | 24.7 | +0.15 | +0.61 | 410 | 122 | 44 | +78 | 18,891 | 3.96 | 0 | 0 | 0 | 1 | 0 | +1 | 123 | 44 | +79 | '23/07/13 | 24.55 | 0 | 0 | 308 | 39 | 60 | -21 | 18,800 | 3.94 | 0 | 0 | 0 | 7.08 | 0 | +7.08 | 46.1 | 60 | -13.9 | '23/07/12 | 24.55 | -0.15 | -0.61 | 514 | 62 | 71 | -9 | 18,813 | 3.94 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 72 | -10 | '23/07/11 | 24.7 | +0.1 | +0.41 | 346 | 60 | 27 | +33 | 18,785 | 3.93 | 0 | 0 | 0 | 5 | 0 | +5 | 65 | 27 | +38 | '23/07/10 | 24.6 | 0 | 0 | 513 | 148 | 113 | +35 | 18,772 | 3.93 | 0 | 0 | 0 | 0 | 11 | -11 | 148 | 124 | +24 | '23/07/07 | 24.6 | -0.1 | -0.4 | 609 | 93 | 268 | -175 | 18,860 | 3.95 | 0 | 43 | -43 | 0 | 15 | -15 | 93 | 326 | -233 | '23/07/06 | 24.7 | -0.15 | -0.6 | 550 | 33 | 182 | -149 | 19,069 | 3.99 | 0 | 43 | -43 | 0 | 20 | -20 | 33 | 245 | -212 | '23/07/05 | 24.85 | +0.15 | +0.61 | 737 | 355 | 54 | +301 | 19,270 | 4.03 | 0 | 0 | 0 | 0 | 3 | -3 | 355 | 57 | +298 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.7 | -0.05 | -0.2 | 539 | 83 | 134 | -51.1 | 19,251 | 4.03 | 0 | 86 | -86 | 0 | 3 | -3 | 83 | 223 | -140 | '23/07/03 | 24.75 | +0.1 | +0.41 | 603 | 270 | 96 | +174 | 19,241 | 4.03 | 0 | 0 | 0 | 5 | 0 | +5 | 275 | 96 | +179 | '23/06/30 | 24.65 | 0 | 0 | 411 | 48 | 86 | -38 | 18,998 | 3.98 | 0 | 0 | 0 | 0 | 4 | -4 | 48 | 90 | -42 | '23/06/29 | 24.65 | -0.05 | -0.2 | 428 | 92 | 190 | -98 | 18,962 | 3.97 | 1 | 0 | +1 | 5 | 0 | +5 | 98 | 190 | -92 | '23/06/28 | 24.7 | +0.1 | +0.41 | 304 | 70 | 60 | +10 | 19,022 | 3.98 | 2 | 0 | +2 | 9 | 0 | +9 | 81 | 60 | +21 | '23/06/27 | 24.6 | -0.05 | -0.2 | 500 | 30 | 149 | -119 | 19,025 | 3.98 | 0 | 0 | 0 | 10 | 0 | +10 | 40 | 149 | -109 | '23/06/26 | 24.65 | 0 | 0 | 397 | 43 | 83 | -40 | 19,121 | 4 | 1 | 0 | +1 | 0 | 0 | 0 | 44 | 83 | -39 | '23/06/21 | 24.65 | +0.1 | +0.41 | 548 | 88 | 171 | -83 | 19,133 | 4.01 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 172 | -84 | '23/06/20 | 24.55 | 0 | 0 | 625 | 26 | 169 | -143 | 19,157 | 4.01 | 1 | 0 | +1 | 0 | 1 | -1 | 27 | 170 | -143 | '23/06/19 | 24.55 | -0.15 | -0.61 | 581 | 22 | 195 | -173 | 19,252 | 4.03 | 1 | 0 | +1 | 0 | 0 | 0 | 23 | 195 | -172 | '23/06/16 | 24.7 | +0.1 | +0.41 | 884 | 78 | 341 | -263 | 19,337 | 4.05 | 0 | 0 | 0 | 10 | 0 | +10 | 88 | 341 | -253 | '23/06/15 | 24.6 | 0 | 0 | 565 | 28 | 186 | -158 | 19,417 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 186 | -158 | '23/06/14 | 24.6 | 0 | 0 | 1,101 | 56 | 351 | -295 | 19,459 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 351 | -295 | '23/06/13 | 24.6 | 0 | 0 | 823 | 158 | 283 | -125 | 19,642 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 283 | -125 | '23/06/12 | 24.6 | -0.4 | -1.6 | 1,507 | 93 | 498 | -405 | 19,712 | 4.13 | 0 | 0 | 0 | 0 | 8 | -8 | 93 | 506 | -413 | '23/06/09 | 25 | -0.55 | -2.15 | 3,224 | 233 | 1,289 | -1,056 | 19,932 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 1,289 | -1,056 | '23/06/08 | 25.55 | -0.1 | -0.39 | 789 | 211 | 101 | +110 | 20,972 | 4.39 | 0 | 0 | 0 | 0 | 1 | -1 | 211 | 102 | +109 | '23/06/07 | 25.65 | +0.1 | +0.39 | 722 | 334 | 47 | +287 | 20,888 | 4.37 | 0 | 0 | 0 | 0 | 20 | -20 | 334 | 67 | +267 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 25.55 | 0 | 0 | 572 | 227 | 54 | +173 | 20,638 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 54 | +173 | '23/06/05 | 25.55 | +0.15 | +0.59 | 1,076 | 308 | 195 | +113 | 20,443 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 195 | +113 | '23/06/02 | 25.4 | +0.05 | +0.2 | 747 | 215 | 179 | +36 | 20,504 | 4.29 | 2 | 0 | +2 | 0 | 0 | 0 | 217 | 179 | +38 | '23/06/01 | 25.35 | +0.25 | +1 | 1,006 | 242 | 280 | -38 | 20,434 | 4.28 | 83 | 0 | +83 | 0 | 0 | 0 | 325 | 280 | +45 | '23/05/31 | 25.1 | +0.2 | +0.8 | 931 | 111 | 387 | -276 | 20,402 | 4.27 | 81 | 0 | +81 | 0 | 0 | 0 | 192 | 387 | -195 | '23/05/30 | 24.9 | -0.3 | -1.19 | 2,111 | 121 | 854 | -733 | 20,368 | 4.26 | 0 | 0 | 0 | 1 | 14 | -13 | 122 | 868 | -746 | '23/05/29 | 25.2 | 0 | 0 | 1,440 | 139 | 555 | -416 | 20,996 | 4.4 | 0 | 0 | 0 | 0 | 7 | -7 | 139 | 562 | -423 | '23/05/26 | 25.2 | -0.25 | -0.98 | 1,374 | 47 | 769 | -722 | 21,316 | 4.46 | 0 | 0 | 0 | 0 | 5 | -5 | 47 | 774 | -727 | '23/05/25 | 25.45 | -0.15 | -0.59 | 982 | 146 | 492 | -346 | 21,964 | 4.6 | 0 | 0 | 0 | 0 | 3.42 | -3.42 | 146 | 495 | -349 | '23/05/24 | 25.6 | +0.15 | +0.59 | 996 | 258 | 184 | +74 | 22,488 | 4.71 | 0 | 0 | 0 | 0 | 4 | -4 | 258 | 188 | +70 | '23/05/23 | 25.45 | +0.05 | +0.2 | 600 | 147 | 104 | +43 | 22,425 | 4.7 | 0 | 0 | 0 | 0 | 17 | -17 | 147 | 121 | +26 | '23/05/22 | 25.4 | +0.05 | +0.2 | 839 | 112 | 212 | -100 | 22,386 | 4.69 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 212 | -99 | '23/05/19 | 25.35 | +0.1 | +0.4 | 1,002 | 122 | 403 | -281 | 22,495 | 4.71 | 0 | 0 | 0 | 1 | 0 | +1 | 123 | 403 | -280 | '23/05/18 | 25.25 | -0.05 | -0.2 | 1,243 | 62 | 570 | -508 | 22,764 | 4.77 | 0 | 0 | 0 | 49 | 28 | +21 | 111 | 598 | -487 | '23/05/17 | 25.3 | +0.05 | +0.2 | 1,564 | 560 | 502 | +58 | 23,230 | 4.86 | 0 | 0 | 0 | 114 | 22 | +92 | 674 | 524 | +150 | '23/05/16 | 25.25 | -0.9 | -3.44 | 5,801 | 306 | 2,613 | -2,307 | 23,139 | 4.85 | 0 | 0 | 0 | 116 | 63 | +53 | 422 | 2,676 | -2,254 | '23/05/15 | 26.15 | -0.4 | -1.51 | 1,446 | 271 | 525 | -254 | 25,412 | 5.32 | 0 | 0 | 0 | 7 | 25 | -18 | 278 | 550 | -272 | '23/05/12 | 26.55 | +0.2 | +0.76 | 764 | 328 | 215 | +113 | 25,701 | 5.38 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 328 | 215 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 26.35 | -0.35 | -1.31 | 1,632 | 512 | 631 | -119 | 25,625 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 512 | 631 | -119 | '23/05/10 | 26.7 | +0.7 | +2.69 | 2,411 | 1,385 | 287 | +1,098 | 25,740 | 5.39 | 0 | 0 | 0 | 1 | 0 | +1 | 1,386 | 287 | +1,099 | '23/05/09 | 26 | -0.4 | -1.52 | 2,406 | 188 | 858 | -670 | 24,771 | 5.19 | 0 | 0 | 0 | 4 | 18 | -14 | 192 | 876 | -684 | '23/05/08 | 26.4 | -0.3 | -1.12 | 2,277 | 116 | 788 | -672 | 25,413 | 5.32 | 0 | 0 | 0 | 0 | 20 | -20 | 116 | 808 | -692 | '23/05/05 | 26.7 | -0.45 | -1.66 | 2,384 | 62 | 691 | -629 | 26,195 | 5.49 | 0 | 0 | 0 | 0 | 35 | -35 | 62 | 726 | -664 | '23/05/04 | 27.15 | +0.2 | +0.74 | 2,318 | 833 | 273 | +560 | 26,836 | 5.62 | 0 | 0 | 0 | 0 | 9 | -9 | 833 | 282 | +551 | '23/05/03 | 26.95 | -0.2 | -0.74 | 3,266 | 954 | 439 | +515 | 26,386 | 5.53 | 0 | 0 | 0 | 40 | 30 | +10 | 994 | 469 | +525 | '23/05/02 | 27.15 | +0.55 | +2.07 | 5,155 | 2,250 | 315 | +1,935 | 25,913 | 5.43 | 0 | 0 | 0 | 28 | 13 | +15 | 2,278 | 328 | +1,950 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|