| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 17.25 | 0 | 0% | 1.16% | 17.3 | 17.4 | 17.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,286 | 2,223萬 | 794 | 1.6張/筆 | 17.28元 | 1.29 | 37.5 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,330 | 2,312萬 | 811 | 1.6張/筆 | 17.38元 | +0.1 (+0.58%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 28,702 | 26,183 | +2,519 | 0.78% | 連2賣→買 | 36,097 | 11.18% | 金額(元) | 5億 | 4.6億 | +4,024萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 買→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 906 | 750 | +156 | 0.05% | 連2賣→3買 | - | - | 金額(元) | 1,558萬 | 1,292萬 | +266萬 | - | - | - | 總計 | 張數 | 29,608 | 26,934 | +2,675 | 0.83% | 連2賣→買 | - | - | 金額(元) | 5.16億 | 4.73億 | +4,290萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 28,702 | 26,183 | +2,519 | 0.78% | 連2賣→買 | - | - | 金額(元) | 5億 | 4.6億 | +4,024萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 28,702 | 26,183 | +2,519 | 0.78% | 連2賣→買 | 36,097 | 11.18% | 金額(元) | 5億 | 4.6億 | +4,024萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 買→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 906 | 750 | +156 | 0.05% | 連2賣→3買 | - | - | 金額(元) | 1,558萬 | 1,292萬 | +266萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 連2買→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 906 | 750 | +156 | 0.05% | 連2賣→3買 | - | - | 金額(元) | 1,558萬 | 1,292萬 | +266萬 | - | - | - | 總計 | 張數 | 29,608 | 26,934 | +2,675 | 0.83% | 連2賣→買 | - | - | 金額(元) | 5.16億 | 4.73億 | +4,290萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.35 (491) | 17.32 (759) | 17.51 (2,028) | 18.05 (1.06萬) | 17.88 (1.42萬) | 17.52 (2.42萬) | 17.29 (3.77萬) | 18.06 (10.4萬) | 18.39 (31.3萬) | 18.38 (54.8萬) | 17.74 (61.8萬) | 16.58 (73.4萬) | 17.43 (2.87萬) | 每股賣出均價 (累計賣張) | 17.32 (857) | 17.3 (1,419) | 17.41 (2,187) | 18.19 (1.08萬) | 18.02 (1.51萬) | 17.66 (2.32萬) | 17.5 (3.17萬) | 18.25 (9.76萬) | 18.28 (30.8萬) | 18.29 (54.6萬) | 17.64 (61.8萬) | 16.62 (72.3萬) | 17.57 (2.62萬) | 買賣超張數 (佔發行量) | -366 (0.11%) | -660 (0.2%) | -159 (0.05%) | -288 (0.09%) | -912 (0.28%) | +992 (0.31%) | +5,919 (1.83%) | +6,238 (1.93%) | +4,876 (1.51%) | +2,254 (0.7%) | -531 (0.16%) | +1.1萬 (3.39%) | +2,519 (0.78%) | 買賣超金額 (佔成交額) | -632萬 (13.94%) | -1,139萬 (16.15%) | -257萬 (1.82%) | -670萬 (0.81%) | -1,839萬 (1.66%) | +1,423萬 (0.81%) | +9,577萬 (3.77%) | +9,493萬 (1.07%) | +1.23億 (0.45%) | +8,991萬 (0.17%) | +5,092萬 (0.08%) | +1.53億 (0.2%) | +4,024萬 (2.01%) | 目前股價 17.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.72 (120) | 19.05 (1,138) | 19.05 (1,138) | 18.35 (1,287) | 16.38 (1,854) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.69 (457) | 16.24 (971) | 16.24 (971) | 15.82 (1,114) | 14.33 (1,681) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -337 (0.1%) | +167 (0.05%) | +167 (0.05%) | +173 (0.05%) | +173 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -642萬 (0.07%) | +591萬 (0.02%) | +591萬 (0.01%) | +599萬 (0.01%) | +627萬 (0.01%) | 0 (0%) | 目前股價 17.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.3 (21) | 17.3 (22) | 17.47 (47) | 17.7 (154) | 17.65 (267) | 17.28 (670) | 17.16 (1,039) | 17.93 (2,758) | 19.2 (8,477) | 18.67 (1.05萬) | 18.36 (1.11萬) | 16.88 (1.35萬) | 17.2 (906) | 每股賣出均價 (累計賣張) | 17.36 (5.91) | 17.36 (6.33) | 17.58 (51.4) | 18.21 (261) | 18.13 (287) | 17.38 (551) | 17.15 (866) | 17.8 (2,479) | 18.87 (8,419) | 18.3 (9,876) | 17.8 (1.09萬) | 16.31 (1.32萬) | 17.23 (750) | 買賣超張數 (佔發行量) | +15.1 (0%) | +15.7 (0%) | -4.4 (0%) | -106 (0.03%) | -20.5 (0.01%) | +119 (0.04%) | +173 (0.05%) | +279 (0.09%) | +57.6 (0.02%) | +607 (0.19%) | +262 (0.08%) | +248 (0.08%) | +156 (0.05%) | 買賣超金額 (佔成交額) | +26.1萬 (0.57%) | +27.1萬 (0.38%) | -8.24萬 (0.06%) | -202萬 (0.24%) | -49.9萬 (0.05%) | +201萬 (0.11%) | +297萬 (0.12%) | +531萬 (0.06%) | +388萬 (0.01%) | +1,498萬 (0.03%) | +1,086萬 (0.02%) | +1,172萬 (0.02%) | +266萬 (0.13%) | 目前股價 17.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.35 (512) | 17.32 (781) | 17.51 (2,075) | 18.05 (1.07萬) | 17.87 (1.45萬) | 17.52 (2.49萬) | 17.29 (3.87萬) | 18.06 (10.7萬) | 18.41 (32.2萬) | 18.38 (55.9萬) | 17.75 (63萬) | 16.58 (75萬) | 17.43 (2.96萬) | 每股賣出均價 (累計賣張) | 17.32 (863) | 17.3 (1,425) | 17.41 (2,239) | 18.19 (1.11萬) | 18.02 (1.54萬) | 17.65 (2.38萬) | 17.49 (3.26萬) | 18.24 (10.1萬) | 18.29 (31.7萬) | 18.28 (55.6萬) | 17.64 (63萬) | 16.6 (73.8萬) | 17.56 (2.69萬) | 買賣超張數 (佔發行量) | -351 (0.11%) | -644 (0.2%) | -164 (0.05%) | -394 (0.12%) | -932 (0.29%) | +1,111 (0.34%) | +6,092 (1.89%) | +6,180 (1.92%) | +5,101 (1.58%) | +3,027 (0.94%) | -96.3 (0.03%) | +1.14萬 (3.52%) | +2,675 (0.83%) | 買賣超金額 (佔成交額) | -606萬 (13.36%) | -1,112萬 (15.77%) | -265萬 (1.88%) | -871萬 (1.05%) | -1,889萬 (1.71%) | +1,623萬 (0.92%) | +9,874萬 (3.89%) | +9,382萬 (1.06%) | +1.33億 (0.49%) | +1.11億 (0.21%) | +6,777萬 (0.11%) | +1.71億 (0.23%) | +4,290萬 (2.14%) |
目前股價 17.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.35 (491) | 17.32 (759) | 17.51 (2,028) | 18.05 (1.06萬) | 17.88 (1.42萬) | 17.52 (2.42萬) | 17.29 (3.77萬) | 18.06 (10.4萬) | 18.39 (31.3萬) | 18.38 (54.8萬) | 17.74 (61.8萬) | 17.14 (67.7萬) | 17.43 (2.87萬) | 每股賣出均價 (累計賣張) | 17.32 (857) | 17.3 (1,419) | 17.41 (2,187) | 18.19 (1.08萬) | 18.02 (1.51萬) | 17.66 (2.32萬) | 17.5 (3.17萬) | 18.25 (9.76萬) | 18.28 (30.8萬) | 18.29 (54.6萬) | 17.64 (61.8萬) | 17.13 (67.3萬) | 17.57 (2.62萬) | 買賣超張數 (佔發行量) | -366 (0.11%) | -660 (0.2%) | -159 (0.05%) | -288 (0.09%) | -912 (0.28%) | +992 (0.31%) | +5,919 (1.83%) | +6,238 (1.93%) | +4,876 (1.51%) | +2,254 (0.7%) | -531 (0.16%) | +4,243 (1.31%) | +2,519 (0.78%) | 買賣超金額 (佔成交額) | -632萬 (13.94%) | -1,139萬 (16.15%) | -257萬 (1.82%) | -670萬 (0.81%) | -1,839萬 (1.66%) | +1,423萬 (0.81%) | +9,577萬 (3.77%) | +9,493萬 (1.07%) | +1.23億 (0.45%) | +8,991萬 (0.17%) | +5,092萬 (0.08%) | +8,049萬 (0.11%) | +4,024萬 (2.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.35 (491) | 17.32 (759) | 17.51 (2,028) | 18.05 (1.06萬) | 17.88 (1.42萬) | 17.52 (2.42萬) | 17.29 (3.77萬) | 18.06 (10.4萬) | 18.39 (31.3萬) | 18.38 (54.8萬) | 17.74 (61.8萬) | 16.58 (73.4萬) | 17.43 (2.87萬) | 每股賣出均價 (累計賣張) | 17.32 (857) | 17.3 (1,419) | 17.41 (2,187) | 18.19 (1.08萬) | 18.02 (1.51萬) | 17.66 (2.32萬) | 17.5 (3.17萬) | 18.25 (9.76萬) | 18.28 (30.8萬) | 18.29 (54.6萬) | 17.64 (61.8萬) | 16.62 (72.3萬) | 17.57 (2.62萬) | 買賣超張數 (佔發行量) | -366 (0.11%) | -660 (0.2%) | -159 (0.05%) | -288 (0.09%) | -912 (0.28%) | +992 (0.31%) | +5,919 (1.83%) | +6,238 (1.93%) | +4,876 (1.51%) | +2,254 (0.7%) | -531 (0.16%) | +1.1萬 (3.39%) | +2,519 (0.78%) | 買賣超金額 (佔成交額) | -632萬 (13.94%) | -1,139萬 (16.15%) | -257萬 (1.82%) | -670萬 (0.81%) | -1,839萬 (1.66%) | +1,423萬 (0.81%) | +9,577萬 (3.77%) | +9,493萬 (1.07%) | +1.23億 (0.45%) | +8,991萬 (0.17%) | +5,092萬 (0.08%) | +1.53億 (0.2%) | +4,024萬 (2.01%) | 目前股價 17.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.72 (120) | 19.05 (1,138) | 19.05 (1,138) | 18.35 (1,287) | 16.38 (1,854) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.69 (457) | 16.24 (971) | 16.24 (971) | 15.82 (1,114) | 14.33 (1,681) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -337 (0.1%) | +167 (0.05%) | +167 (0.05%) | +173 (0.05%) | +173 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -642萬 (0.07%) | +591萬 (0.02%) | +591萬 (0.01%) | +599萬 (0.01%) | +627萬 (0.01%) | 0 (0%) | 目前股價 17.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.3 (21) | 17.3 (22) | 17.47 (47) | 17.7 (154) | 17.65 (267) | 17.28 (670) | 17.16 (1,039) | 17.93 (2,758) | 17.76 (4,019) | 17.29 (5,691) | 16.88 (6,335) | 15.02 (8,574) | 17.2 (906) | 每股賣出均價 (累計賣張) | 17.36 (5.91) | 17.36 (6.33) | 17.58 (51.4) | 18.21 (261) | 18.13 (287) | 17.38 (551) | 17.15 (866) | 17.8 (2,479) | 17.37 (3,868) | 16.68 (5,218) | 16.06 (6,207) | 14.27 (8,449) | 17.23 (750) | 買賣超張數 (佔發行量) | +15.1 (0%) | +15.7 (0%) | -4.4 (0%) | -106 (0.03%) | -20.5 (0.01%) | +119 (0.04%) | +173 (0.05%) | +279 (0.09%) | +151 (0.05%) | +473 (0.15%) | +128 (0.04%) | +125 (0.04%) | +156 (0.05%) | 買賣超金額 (佔成交額) | +26.1萬 (0.57%) | +27.1萬 (0.38%) | -8.24萬 (0.06%) | -202萬 (0.24%) | -49.9萬 (0.05%) | +201萬 (0.11%) | +297萬 (0.12%) | +531萬 (0.06%) | +419萬 (0.02%) | +1,137萬 (0.02%) | +724萬 (0.01%) | +819萬 (0.01%) | +266萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.5 (4,458) | 20.31 (4,792) | 20.31 (4,792) | 20.31 (4,792) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.15 (4,551) | 20.12 (4,658) | 20.12 (4,658) | 20.12 (4,658) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -93.2 (0.03%) | +134 (0.04%) | +134 (0.04%) | +134 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -31.4萬 (0%) | +362萬 (0.01%) | +362萬 (0.01%) | +362萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.3 (21) | 17.3 (22) | 17.47 (47) | 17.7 (154) | 17.65 (267) | 17.28 (670) | 17.16 (1,039) | 17.93 (2,758) | 19.2 (8,477) | 18.67 (1.05萬) | 18.36 (1.11萬) | 16.88 (1.35萬) | 17.2 (906) | 每股賣出均價 (累計賣張) | 17.36 (5.91) | 17.36 (6.33) | 17.58 (51.4) | 18.21 (261) | 18.13 (287) | 17.38 (551) | 17.15 (866) | 17.8 (2,479) | 18.87 (8,419) | 18.3 (9,876) | 17.8 (1.09萬) | 16.31 (1.32萬) | 17.23 (750) | 買賣超張數 (佔發行量) | +15.1 (0%) | +15.7 (0%) | -4.4 (0%) | -106 (0.03%) | -20.5 (0.01%) | +119 (0.04%) | +173 (0.05%) | +279 (0.09%) | +57.6 (0.02%) | +607 (0.19%) | +262 (0.08%) | +248 (0.08%) | +156 (0.05%) | 買賣超金額 (佔成交額) | +26.1萬 (0.57%) | +27.1萬 (0.38%) | -8.24萬 (0.06%) | -202萬 (0.24%) | -49.9萬 (0.05%) | +201萬 (0.11%) | +297萬 (0.12%) | +531萬 (0.06%) | +388萬 (0.01%) | +1,498萬 (0.03%) | +1,086萬 (0.02%) | +1,172萬 (0.02%) | +266萬 (0.13%) | 目前股價 17.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.35 (512) | 17.32 (781) | 17.51 (2,075) | 18.05 (1.07萬) | 17.87 (1.45萬) | 17.52 (2.49萬) | 17.29 (3.87萬) | 18.06 (10.7萬) | 18.41 (32.2萬) | 18.38 (55.9萬) | 17.75 (63萬) | 16.58 (75萬) | 17.43 (2.96萬) | 每股賣出均價 (累計賣張) | 17.32 (863) | 17.3 (1,425) | 17.41 (2,239) | 18.19 (1.11萬) | 18.02 (1.54萬) | 17.65 (2.38萬) | 17.49 (3.26萬) | 18.24 (10.1萬) | 18.29 (31.7萬) | 18.28 (55.6萬) | 17.64 (63萬) | 16.6 (73.8萬) | 17.56 (2.69萬) | 買賣超張數 (佔發行量) | -351 (0.11%) | -644 (0.2%) | -164 (0.05%) | -394 (0.12%) | -932 (0.29%) | +1,111 (0.34%) | +6,092 (1.89%) | +6,180 (1.92%) | +5,101 (1.58%) | +3,027 (0.94%) | -96.3 (0.03%) | +1.14萬 (3.52%) | +2,675 (0.83%) | 買賣超金額 (佔成交額) | -606萬 (13.36%) | -1,112萬 (15.77%) | -265萬 (1.88%) | -871萬 (1.05%) | -1,889萬 (1.71%) | +1,623萬 (0.92%) | +9,874萬 (3.89%) | +9,382萬 (1.06%) | +1.33億 (0.49%) | +1.11億 (0.21%) | +6,777萬 (0.11%) | +1.71億 (0.23%) | +4,290萬 (2.14%) |
目前股價 17.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 17.25 | +0.65 | +3.92 | 114 | 28.7 | 26.2 | +2.52 | 36.1 | 11.2 | 0 | 0 | 0 | 0.91 | 0.75 | +0.16 | 29.6 | 26.9 | +2.67 | 2023 | 16.6 | +3.4 | +25.76 | 675 | 108 | 110 | -2.33 | 35.9 | 11.1 | 0.46 | 0.46 | 0 | 2.28 | 2.01 | +0.27 | 111 | 113 | -2.06 | 2022 | 13.2 | -8.85 | -40.14 | 1,225 | 290 | 294 | -4.4 | 38.5 | 11.9 | 0.68 | 0.51 | +0.17 | 6.48 | 6.35 | +0.13 | 297 | 301 | -4.1 | 2021 | 22.05 | +8.1 | +58.06 | 1,166 | 151 | 146 | +5.27 | 42.1 | 13 | 0.09 | 0.09 | 0 | 1.24 | 1.51 | -0.27 | 153 | 148 | +5 | 2020 | 13.95 | +2.85 | +25.68 | 340 | 33.3 | 35.3 | -1.94 | 35.9 | 11.1 | 0.06 | 0.05 | +0.01 | 0.19 | 0.22 | -0.03 | 33.6 | 35.6 | -1.96 | 2019 | 11.1 | +2.01 | +22.11 | 131 | 10.2 | 9.75 | +0.46 | 41.1 | 11.5 | 0 | 0 | 0 | 0.05 | 0.04 | +0.02 | 10.3 | 9.79 | +0.48 | 2018 | 9.09 | -0.88 | -8.83 | 582 | 54.3 | 51 | +3.33 | 45.8 | 11.5 | 0.54 | 0.54 | 0 | 0.99 | 0.99 | 0 | 55.9 | 52.5 | +3.33 | 2017 | 9.97 | +2.52 | +33.83 | 325 | 16.6 | 13.2 | +3.34 | 42.8 | 10.8 | 0 | 0 | 0 | 0.23 | 0.24 | -0.01 | 16.8 | 13.5 | +3.32 | 2016 | 7.45 | -0.47 | -5.93 | 197 | 12.7 | 8.75 | +3.99 | 75.9 | 19 | 0 | 0 | 0 | 0.57 | 0.6 | -0.03 | 13.3 | 9.35 | +3.96 | 2015 | 7.92 | -2.88 | -26.67 | 101 | 18.5 | 12.7 | +5.77 | 71.5 | 17.9 | 0 | 0.01 | -0.01 | 0.39 | 0.38 | +0.02 | 18.9 | 13.1 | +5.77 | 2014 | 10.8 | -3.5 | -24.48 | 173 | 13.6 | 19.4 | -5.76 | 65.7 | 16.5 | 0.03 | 0.05 | -0.02 | 0.15 | 0.15 | 0 | 13.8 | 19.6 | -5.79 | 2013 | 14.3 | -2.8 | -16.37 | 138 | 10 | 9.19 | +0.83 | 69.4 | 17.4 | 0.05 | 1.19 | -1.14 | 0.3 | 0.22 | +0.08 | 10.4 | 10.6 | -0.24 | 2012 | 17.1 | -1.35 | -7.32 | 242 | 17.6 | 8.45 | +9.12 | 69.1 | 17.3 | 0.18 | 0.95 | -0.78 | 2.54 | 2.56 | -0.03 | 20.3 | 12 | +8.31 | 2011 | 18.45 | -5.75 | -23.76 | 385 | 23.8 | 11.1 | +12.6 | 59.1 | 15 | 4.42 | 2.48 | +1.94 | 14.2 | 15.1 | -0.84 | 42.4 | 28.7 | +13.7 | 2010 | 24.2 | -0.8 | -3.2 | 753 | 24.3 | 26.4 | -2.03 | 46.4 | 12.2 | 18.1 | 19.6 | -1.5 | 30.3 | 31.9 | -1.61 | 72.8 | 77.9 | -5.15 | 2009 | 25 | +15.2 | +155.1 | 747 | 19.7 | 14.8 | +4.89 | 48.5 | 12.7 | 5.81 | 4.58 | +1.23 | 8.16 | 8.61 | -0.45 | 33.7 | 28 | +5.67 | 2008 | 9.8 | -5.2 | -34.67 | 267 | 8.04 | 8.23 | -0.19 | 43.6 | 11.4 | 4.55 | 4.67 | -0.13 | 2.86 | 34.5 | -31.6 | 15.5 | 47.4 | -31.9 | 2007 | 15 | -2.95 | -16.43 | 225 | 10.4 | 12.6 | -2.26 | 109 | 28.5 | 0.49 | 0.41 | +0.08 | 1.11 | 1.16 | -0.05 | 12 | 14.2 | -2.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 17.95 | +1.7 | +10.46 | 572 | 25.4 | 20.5 | +4.88 | 111 | 29.1 | 1.76 | 3.84 | -2.08 | 1.32 | 1.31 | +0.01 | 28.5 | 25.7 | +2.8 | 2005 | 16.25 | +6.7 | +70.16 | 514 | 8 | 5.08 | +2.93 | 100 | 27.8 | 6 | 3.67 | +2.33 | 2.05 | 1.99 | +0.06 | 16.1 | 10.7 | +5.32 | 2004 | 9.55 | +0.55 | +6.11 | 189 | 3.25 | 2.97 | +0.27 | 100 | 27.8 | 0.07 | 0.01 | +0.06 | 0.37 | 0.37 | +0 | 3.69 | 3.35 | +0.34 | 2003 | 9 | +1.3 | +16.88 | 68.1 | 0.65 | 0.26 | +0.39 | 100 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 0.26 | +0.39 | 2002 | 7.7 | +0.1 | +1.32 | 127 | 0.18 | 5.18 | -5 | 99.7 | 27.7 | 1.14 | 1.14 | 0 | 0 | 0 | 0 | 1.31 | 6.31 | -5 | 2001 | 7.6 | -0.2 | -2.56 | 90.3 | 1.23 | 0.23 | +1 | 6.17 | 1.71 | 0.35 | 0.35 | 0 | 0 | 0 | 0 | 1.58 | 0.58 | +0.99 | 2000 | 7.8 | -9 | -53.57 | 275 | 0 | 0.42 | -0.42 | 4.38 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 1999 | 16.8 | -3.59 | -17.61 | 428 | | | | | | | | | | | | | | | 1998 | 20.39 | -3.21 | -13.6 | 948 | | | | | | | | | | | | | | | 1997 | 23.6 | -8.2 | -25.79 | 303 | | | | | | | | | | | | | | | 1996 | 31.8 | +3.2 | +11.19 | 239 | | | | | | | | | | | | | | | 1995 | 28.6 | -16.5 | -36.59 | 172 | | | | | | | | | | | | | | | 1994 | 45.1 | -0.1 | -0.22 | 384 | | | | | | | | | | | | | | | 1993 | 45.2 | 0 | 0 | 231 | | | | | | | | | | | | | | | 1992 | 45.2 | -9.8 | -17.82 | 192 | | | | | | | | | | | | | | | 1991 | 55 | -4.5 | -7.56 | 324 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|