| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.49 | 8.49 | 0 | 0% | 0% | 8.49 | 8.49 | 8.49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 5 | 0張/筆 | 8.33元 | 0.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 0.82萬 | 10 | 0.1張/筆 | 8.08元 | -0.01 (-0.12%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新27分 / 平均35分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 386 | 1.16% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1,689 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1,689 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 386 | 1.16% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1,689 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1,689 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 8.49元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,482 (0.31%) | +1,689 (0.02%) | +1,689 (0.02%) | +2,914 (0.01%) | +2,914 (0%) | +2,914 (0%) | +2,914 (0%) | - | +1,689 (0.02%) | 目前股價 8.49元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 8.49元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 8.49元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,482 (0.31%) | +1,689 (0.02%) | +1,689 (0.02%) | +2,914 (0.01%) | +2,914 (0%) | +2,914 (0%) | +2,914 (0%) | - | +1,689 (0.02%) |
目前股價 8.49元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,482 (0.31%) | +1,689 (0.02%) | +1,689 (0.02%) | +2,914 (0.01%) | +2,914 (0%) | +2,914 (0%) | +2,914 (0%) | - | +1,689 (0.02%) | 目前股價 8.49元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 8.49元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 8.49元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,482 (0.31%) | +1,689 (0.02%) | +1,689 (0.02%) | +2,914 (0.01%) | +2,914 (0%) | +2,914 (0%) | +2,914 (0%) | - | +1,689 (0.02%) |
目前股價 8.49元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.49元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.49元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.49元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 8.49元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.49元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.49元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.49元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 8.49 | 0 | 0 | 0.01 | | | | 386 | 1.16 | | | | | | | | | | '24/04/25 | 8.49 | -0.01 | -0.12 | 1.01 | | | | 386 | 1.16 | | | | | | | | | | '24/04/24 | 8.5 | 0 | 0 | 1.05 | | | | 386 | 1.16 | | | | | | | | | | '24/04/23 | 8.5 | -0.02 | -0.23 | 6.01 | | | | 386 | 1.16 | | | | | | | | | | '24/04/22 | 8.52 | -0.05 | -0.58 | 53.2 | | | | 386 | 1.16 | | | | | | | | | | '24/04/19 | 8.57 | +0.01 | +0.12 | 2.59 | | | | 386 | 1.16 | | | | | | | | | | '24/04/18 | 8.56 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | '24/04/17 | 8.56 | -0.01 | -0.12 | 2 | | | | 386 | 1.16 | | | | | | | | | | '24/04/16 | 8.57 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '24/04/15 | 8.57 | +0.01 | +0.12 | 0.02 | | | | 386 | 1.16 | | | | | | | | | | '24/04/12 | 8.56 | 0 | 0 | 0.5 | | | | 386 | 1.16 | | | | | | | | | | '24/04/11 | 8.56 | -0.01 | -0.12 | 45.1 | | | | 386 | 1.16 | | | | | | | | | | '24/04/10 | 8.57 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '24/04/09 | 8.57 | +0.01 | +0.12 | 16.3 | - | - | -1 | 386 | 1.16 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/08 | 8.56 | -0.01 | -0.12 | 33 | | | | 387 | 1.16 | | | | | | | | | | '24/04/03 | 8.57 | -0.05 | -0.58 | 1.06 | | | | 387 | 1.16 | | | | | | | | | | '24/04/02 | 8.62 | -0.25 | -2.82 | 113 | | | | 387 | 1.16 | | | | | | | | | | '24/04/01 | 8.87 | -0.45 | -4.83 | 33 | | | | 387 | 1.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 9.32 | -0.21 | -2.2 | 18.6 | | | | 387 | 1.16 | | | | | | | | | | '24/03/28 | 9.53 | 0 | 0 | 0.01 | | | | 387 | 1.16 | | | | | | | | | | '24/03/27 | 9.53 | -0.02 | -0.21 | 1.01 | | | | 387 | 1.16 | | | | | | | | | | '24/03/26 | 9.55 | +0.44 | +4.83 | 14.3 | | | | 387 | 1.16 | | | | | | | | | | '24/03/25 | 9.11 | +0.01 | +0.11 | 3 | | | | 387 | 1.16 | | | | | | | | | | '24/03/22 | 9.1 | -0.43 | -4.51 | 14.7 | | | | 387 | 1.16 | | | | | | | | | | '24/03/21 | 9.53 | +0.03 | +0.32 | 1.4 | | | | 387 | 1.16 | | | | | | | | | | '24/03/20 | 9.5 | -0.5 | -5 | 35.1 | | | | 387 | 1.16 | | | | | | | | | | '24/03/19 | 10 | 0 | 0 | 3.2 | | | | 387 | 1.16 | | | | | | | | | | '24/03/18 | 10 | +0.44 | +4.6 | 10.2 | | | | 387 | 1.16 | | | | | | | | | | '24/03/15 | 9.56 | 0 | 0 | 32.2 | | | | 387 | 1.16 | | | | | | | | | | '24/03/14 | 9.56 | -0.59 | -5.81 | 141 | | | | 387 | 1.16 | | | | | | | | | | '24/03/13 | 10.15 | -0.3 | -2.87 | 8.26 | | | | 387 | 1.16 | | | | | | | | | | '24/03/12 | 10.45 | 0 | 0 | 10 | - | - | +1 | 387 | 1.16 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/11 | 10.45 | +0.3 | +2.96 | 11.7 | | | | 386 | 1.16 | | | | | | | | | | '24/03/08 | 10.15 | 0 | 0 | 26.1 | | | | 386 | 1.16 | | | | | | | | | | '24/03/07 | 10.15 | +0.15 | +1.5 | 16.1 | | | | 386 | 1.16 | | | | | | | | | | '24/03/06 | 10 | +0.1 | +1.01 | 103 | | | | 386 | 1.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 9.9 | +0.51 | +5.43 | 70.8 | | | | 386 | 1.16 | | | | | | | | | | '24/03/04 | 9.39 | -0.01 | -0.11 | 6 | | | | 386 | 1.16 | | | | | | | | | | '24/03/01 | 9.4 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '24/02/29 | 9.4 | 0 | 0 | 0.02 | | | | 386 | 1.16 | | | | | | | | | | '24/02/27 | 9.4 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '24/02/26 | 9.4 | 0 | 0 | 3.04 | | | | 386 | 1.16 | | | | | | | | | | '24/02/23 | 9.4 | 0 | 0 | 2 | | | | 386 | 1.16 | | | | | | | | | | '24/02/22 | 9.4 | 0 | 0 | 1.04 | | | | 386 | 1.16 | | | | | | | | | | '24/02/21 | 9.4 | +0.01 | +0.11 | 0.3 | | | | 386 | 1.16 | | | | | | | | | | '24/02/20 | 9.39 | -0.01 | -0.11 | 0 | | | | 386 | 1.16 | | | | | | | | | | '24/02/19 | 9.4 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '24/02/16 | 9.4 | -0.2 | -2.08 | 5 | | | | 386 | 1.16 | | | | | | | | | | '24/02/15 | 9.6 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '24/02/05 | 9.6 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '24/02/02 | 9.6 | 0 | 0 | 0.01 | | | | 386 | 1.16 | | | | | | | | | | '24/02/01 | 9.6 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '24/01/31 | 9.6 | 0 | 0 | 5 | | | | 386 | 1.16 | | | | | | | | | | '24/01/30 | 9.6 | +0.01 | +0.1 | 0 | | | | 386 | 1.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 9.59 | -0.01 | -0.1 | 3.02 | | | | 386 | 1.16 | | | | | | | | | | '24/01/26 | 9.6 | 0 | 0 | 1.01 | | | | 386 | 1.16 | | | | | | | | | | '24/01/25 | 9.6 | 0 | 0 | 1.22 | | | | 386 | 1.16 | | | | | | | | | | '24/01/24 | 9.6 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | '24/01/23 | 9.6 | -0.05 | -0.52 | 1.8 | | | | 386 | 1.16 | | | | | | | | | | '24/01/22 | 9.65 | -0.4 | -3.98 | 15 | | | | 386 | 1.16 | | | | | | | | | | '24/01/19 | 10.05 | +0.15 | +1.52 | 14.1 | | | | 386 | 1.16 | | | | | | | | | | '24/01/18 | 9.9 | 0 | 0 | 1.52 | | | | 386 | 1.16 | | | | | | | | | | '24/01/17 | 9.9 | 0 | 0 | 0.2 | | | | 386 | 1.16 | | | | | | | | | | '24/01/16 | 9.9 | -0.04 | -0.4 | 1 | | | | 386 | 1.16 | | | | | | | | | | '24/01/15 | 9.94 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '24/01/12 | 9.94 | 0 | 0 | 0.6 | | | | 386 | 1.16 | | | | | | | | | | '24/01/11 | 9.94 | -0.21 | -2.07 | 19.5 | | | | 386 | 1.16 | | | | | | | | | | '24/01/10 | 10.15 | +0.1 | +1 | 18 | | | | 386 | 1.16 | | | | | | | | | | '24/01/09 | 10.05 | +0.05 | +0.5 | 11 | | | | 386 | 1.16 | | | | | | | | | | '24/01/08 | 10 | -0.1 | -0.99 | 8 | | | | 386 | 1.16 | | | | | | | | | | '24/01/05 | 10.1 | 0 | 0 | 15 | | | | 386 | 1.16 | | | | | | | | | | '24/01/04 | 10.1 | +0.32 | +3.27 | 16 | | | | 386 | 1.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 9.78 | +0.04 | +0.41 | 0 | | | | 386 | 1.16 | | | | | | | | | | '24/01/02 | 9.74 | -0.06 | -0.61 | 9.9 | | | | 386 | 1.16 | | | | | | | | | | '23/12/29 | 9.8 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | '23/12/28 | 9.8 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/12/27 | 9.8 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/12/26 | 9.8 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | '23/12/25 | 9.8 | 0 | 0 | 1.01 | | | | 386 | 1.16 | | | | | | | | | | '23/12/22 | 9.8 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/12/21 | 9.8 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/12/20 | 9.8 | -0.09 | -0.91 | 6 | | | | 386 | 1.16 | | | | | | | | | | '23/12/19 | 9.89 | -0.21 | -2.08 | 5 | | | | 386 | 1.16 | | | | | | | | | | '23/12/18 | 10.1 | 0 | 0 | 4 | | | | 386 | 1.16 | | | | | | | | | | '23/12/15 | 10.1 | 0 | 0 | 3 | | | | 386 | 1.16 | | | | | | | | | | '23/12/14 | 10.1 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | '23/12/13 | 10.1 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/12/12 | 10.1 | +0.05 | +0.5 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/12/11 | 10.05 | -0.05 | -0.5 | 10 | | | | 386 | 1.16 | | | | | | | | | | '23/12/08 | 10.1 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 10.1 | +0.1 | +1 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/12/06 | 10 | -0.15 | -1.48 | 5.01 | | | | 386 | 1.16 | | | | | | | | | | '23/12/05 | 10.15 | +0.05 | +0.5 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/12/04 | 10.1 | -0.05 | -0.49 | 0.07 | | | | 386 | 1.16 | | | | | | | | | | '23/12/01 | 10.15 | 0 | 0 | 7 | | | | 386 | 1.16 | | | | | | | | | | '23/11/30 | 10.15 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | '23/11/29 | 10.15 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/11/28 | 10.15 | -0.05 | -0.49 | 1.22 | | | | 386 | 1.16 | | | | | | | | | | '23/11/27 | 10.2 | 0 | 0 | 2 | | | | 386 | 1.16 | | | | | | | | | | '23/11/24 | 10.2 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/11/23 | 10.2 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/11/22 | 10.2 | 0 | 0 | 12 | | | | 386 | 1.16 | | | | | | | | | | '23/11/21 | 10.2 | -0.1 | -0.97 | 26 | | | | 386 | 1.16 | | | | | | | | | | '23/11/20 | 10.3 | +0.05 | +0.49 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/11/17 | 10.25 | +0.05 | +0.49 | 12 | | | | 386 | 1.16 | | | | | | | | | | '23/11/16 | 10.2 | -0.1 | -0.97 | 4 | | | | 386 | 1.16 | | | | | | | | | | '23/11/15 | 10.3 | 0 | 0 | 2 | | | | 386 | 1.16 | | | | | | | | | | '23/11/14 | 10.3 | +0.31 | +3.1 | 16.2 | | | | 386 | 1.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 9.99 | -0.11 | -1.09 | 9.22 | | | | 386 | 1.16 | | | | | | | | | | '23/11/10 | 10.1 | 0 | 0 | 4 | | | | 386 | 1.16 | | | | | | | | | | '23/11/09 | 10.1 | +0.05 | +0.5 | 5 | | | | 386 | 1.16 | | | | | | | | | | '23/11/08 | 10.05 | +0.27 | +2.76 | 11 | | | | 386 | 1.16 | | | | | | | | | | '23/11/07 | 9.78 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/11/06 | 9.78 | 0 | 0 | 3.21 | | | | 386 | 1.16 | | | | | | | | | | '23/11/03 | 9.78 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/11/02 | 9.78 | +0.05 | +0.51 | 5.2 | | | | 386 | 1.16 | | | | | | | | | | '23/11/01 | 9.73 | +0.43 | +4.62 | 2.02 | | | | 386 | 1.16 | | | | | | | | | | '23/10/31 | 9.3 | -0.15 | -1.59 | 4.02 | | | | 386 | 1.16 | | | | | | | | | | '23/10/30 | 9.45 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | '23/10/27 | 9.45 | 0 | 0 | 8.8 | | | | 386 | 1.16 | | | | | | | | | | '23/10/26 | 9.45 | -0.45 | -4.55 | 24.1 | | | | 386 | 1.16 | | | | | | | | | | '23/10/25 | 9.9 | +0.21 | +2.17 | 16 | | | | 386 | 1.16 | | | | | | | | | | '23/10/24 | 9.69 | 0 | 0 | 32.1 | | | | 386 | 1.16 | | | | | | | | | | '23/10/23 | 9.69 | -0.51 | -5 | 10 | | | | 386 | 1.16 | | | | | | | | | | '23/10/20 | 10.2 | +0.05 | +0.49 | 4.01 | | | | 386 | 1.16 | | | | | | | | | | '23/10/19 | 10.15 | -0.05 | -0.49 | 10 | | | | 386 | 1.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 10.2 | 0 | 0 | 1.01 | | | | 386 | 1.16 | | | | | | | | | | '23/10/17 | 10.2 | -0.2 | -1.92 | 33.3 | - | - | -1 | 386 | 1.16 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/16 | 10.4 | -0.55 | -5.02 | 56.9 | | | | 387 | 1.16 | | | | | | | | | | '23/10/13 | 10.95 | -0.25 | -2.23 | 171 | | | | 387 | 1.16 | | | | | | | | | | '23/10/12 | 11.2 | +0.25 | +2.28 | 367 | - | - | +1 | 387 | 1.16 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/11 | 10.95 | +1.29 | +13.35 | 254 | | | | 386 | 1.16 | | | | | | | | | | '23/10/06 | 9.66 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | '23/10/05 | 9.66 | +0.32 | +3.43 | 17 | | | | 386 | 1.16 | | | | | | | | | | '23/10/04 | 9.34 | -0.42 | -4.3 | 13 | | | | 386 | 1.16 | | | | | | | | | | '23/10/03 | 9.76 | +0.01 | +0.1 | 4.01 | | | | 386 | 1.16 | | | | | | | | | | '23/10/02 | 9.75 | +0.32 | +3.39 | 26 | | | | 386 | 1.16 | | | | | | | | | | '23/09/28 | 9.43 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/09/27 | 9.43 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | '23/09/26 | 9.43 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/09/25 | 9.43 | -0.01 | -0.11 | 37.1 | | | | 386 | 1.16 | | | | | | | | | | '23/09/22 | 9.44 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | '23/09/21 | 9.44 | -0.24 | -2.48 | 11.3 | | | | 386 | 1.16 | | | | | | | | | | '23/09/20 | 9.68 | +0.19 | +2 | 14 | | | | 386 | 1.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 9.49 | +0.06 | +0.64 | 25 | | | | 386 | 1.16 | | | | | | | | | | '23/09/18 | 9.43 | +0.06 | +0.64 | 13 | | | | 386 | 1.16 | | | | | | | | | | '23/09/15 | 9.37 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | '23/09/14 | 9.37 | +0.01 | +0.11 | 0.51 | | | | 386 | 1.16 | | | | | | | | | | '23/09/13 | 9.36 | +0.42 | +4.7 | 14.8 | | | | 386 | 1.16 | | | | | | | | | | '23/09/12 | 8.94 | 0 | 0 | 53 | | | | 386 | 1.16 | | | | | | | | | | '23/09/11 | 8.94 | +0.21 | +2.41 | 13.1 | | | | 386 | 1.16 | | | | | | | | | | '23/09/08 | 8.73 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/09/07 | 8.73 | +0.31 | +3.68 | 13 | | | | 386 | 1.16 | | | | | | | | | | '23/09/06 | 8.42 | -0.03 | -0.36 | 4.02 | | | | 386 | 1.16 | | | | | | | | | | '23/09/05 | 8.45 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/09/04 | 8.45 | -0.02 | -0.24 | 2 | | | | 386 | 1.16 | | | | | | | | | | '23/09/01 | 8.47 | 0 | 0 | | | | | 386 | 1.16 | | | | | | | | | | '23/08/31 | 8.47 | 0 | 0 | | | | | 386 | 1.16 | | | | | | | | | | '23/08/30 | 8.47 | 0 | 0 | | | | | 386 | 1.16 | | | | | | | | | | '23/08/29 | 8.47 | 0 | 0 | | | | | 386 | 1.16 | | | | | | | | | | '23/08/28 | 8.47 | 0 | 0 | | | | | 386 | 1.16 | | | | | | | | | | '23/08/25 | 8.47 | -0.01 | -0.12 | 3.5 | | | | 386 | 1.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 8.48 | -0.01 | -0.12 | 2 | | | | 386 | 1.16 | | | | | | | | | | '23/08/23 | 8.49 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/08/22 | 8.49 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/08/21 | 8.49 | -0.01 | -0.12 | 2 | | | | 386 | 1.16 | | | | | | | | | | '23/08/18 | 8.5 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/08/17 | 8.5 | -0.05 | -0.58 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/08/16 | 8.55 | -0.34 | -3.82 | 58.1 | | | | 386 | 1.16 | | | | | | | | | | '23/08/15 | 8.89 | +0.01 | +0.11 | 6 | | | | 386 | 1.16 | | | | | | | | | | '23/08/14 | 8.88 | -0.12 | -1.33 | 72.1 | | | | 386 | 1.16 | | | | | | | | | | '23/08/11 | 9 | -0.35 | -3.74 | 63.8 | | | | 386 | 1.16 | | | | | | | | | | '23/08/10 | 9.35 | 0 | 0 | 11 | | | | 386 | 1.16 | | | | | | | | | | '23/08/09 | 9.35 | -0.04 | -0.43 | 0.03 | | | | 386 | 1.16 | | | | | | | | | | '23/08/08 | 9.39 | -0.18 | -1.88 | 15 | | | | 386 | 1.16 | | | | | | | | | | '23/08/07 | 9.57 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | '23/08/04 | 9.57 | 0 | 0 | 0.02 | | | | 386 | 1.16 | | | | | | | | | | '23/08/02 | 9.57 | 0 | 0 | 3 | | | | 386 | 1.16 | | | | | | | | | | '23/08/01 | 9.57 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/07/31 | 9.57 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 9.57 | +0.05 | +0.53 | 2 | | | | 386 | 1.16 | | | | | | | | | | '23/07/27 | 9.52 | -0.05 | -0.52 | 10 | | | | 386 | 1.16 | | | | | | | | | | '23/07/26 | 9.57 | +0.01 | +0.1 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/07/25 | 9.56 | 0 | 0 | 1.05 | | | | 386 | 1.16 | | | | | | | | | | '23/07/24 | 9.56 | -0.01 | -0.1 | 1 | | | | 386 | 1.16 | | | | | | | | | | '23/07/21 | 9.57 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | '23/07/20 | 9.57 | 0 | 0 | 2 | | | | 386 | 1.16 | | | | | | | | | | '23/07/19 | 9.57 | +0.01 | +0.1 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/07/18 | 9.56 | -0.03 | -0.31 | 40.2 | | | | 386 | 1.16 | | | | | | | | | | '23/07/17 | 9.59 | -0.01 | -0.1 | 24 | | | | 386 | 1.16 | | | | | | | | | | '23/07/14 | 9.6 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/07/13 | 9.6 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/07/12 | 9.6 | 0 | 0 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/07/11 | 9.6 | +0.06 | +0.63 | 7.03 | | | | 386 | 1.16 | | | | | | | | | | '23/07/10 | 9.54 | -0.14 | -1.45 | 19.1 | | | | 386 | 1.16 | | | | | | | | | | '23/07/07 | 9.68 | 0 | 0 | 2 | | | | 386 | 1.16 | | | | | | | | | | '23/07/06 | 9.68 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | '23/07/05 | 9.68 | 0 | 0 | 1 | | | | 386 | 1.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 9.68 | 0 | 0 | 2 | | | | 386 | 1.16 | | | | | | | | | | '23/07/03 | 9.68 | +0.01 | +0.1 | 3.53 | | | | 386 | 1.16 | | | | | | | | | | '23/06/30 | 9.67 | -0.23 | -2.32 | 85 | | | | 386 | 1.16 | | | | | | | | | | '23/06/29 | 9.9 | -0.45 | -4.35 | 115 | | | | 386 | 1.16 | | | | | | | | | | '23/06/28 | 10.35 | +0.1 | +0.98 | 16 | | | | 386 | 1.16 | | | | | | | | | | '23/06/27 | 10.25 | +0.37 | +3.74 | 47.2 | | | | 386 | 1.16 | | | | | | | | | | '23/06/26 | 9.88 | +0.01 | +0.1 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/06/21 | 9.87 | +0.33 | +3.46 | 9.15 | | | | 386 | 1.16 | | | | | | | | | | '23/06/20 | 9.54 | +0.14 | +1.49 | 1.07 | | | | 386 | 1.16 | | | | | | | | | | '23/06/19 | 9.4 | +0.02 | +0.21 | 16 | | | | 386 | 1.16 | | | | | | | | | | '23/06/16 | 9.38 | -0.02 | -0.21 | 4 | | | | 386 | 1.16 | | | | | | | | | | '23/06/15 | 9.4 | +0.01 | +0.11 | 0.1 | | | | 386 | 1.16 | | | | | | | | | | '23/06/14 | 9.39 | 0 | 0 | 0.41 | | | | 386 | 1.16 | | | | | | | | | | '23/06/13 | 9.39 | +0.04 | +0.43 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/06/12 | 9.35 | -0.05 | -0.53 | 3 | | | | 386 | 1.16 | | | | | | | | | | '23/06/09 | 9.4 | -0.13 | -1.36 | 1 | | | | 386 | 1.16 | | | | | | | | | | '23/06/08 | 9.53 | 0 | 0 | 2.1 | | | | 386 | 1.16 | | | | | | | | | | '23/06/07 | 9.53 | 0 | 0 | 5.13 | | | | 386 | 1.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 9.53 | +0.01 | +0.11 | 0 | | | | 386 | 1.16 | | | | | | | | | | '23/06/05 | 9.52 | -0.03 | -0.31 | 41.1 | | | | 386 | 1.16 | | | | | | | | | | '23/06/02 | 9.55 | 0 | 0 | 3 | | | | 386 | 1.16 | | | | | | | | | | '23/06/01 | 9.55 | 0 | 0 | | | | | 386 | 1.16 | | | | | | | | | | '23/05/31 | 9.55 | 0 | 0 | | | | | 386 | 1.16 | | | | | | | | | | '23/05/30 | 9.55 | +0.01 | +0.1 | 1.1 | | | | 386 | 1.16 | | | | | | | | | | '23/05/29 | 9.54 | -0.01 | -0.1 | 0 | | | | 386 | 12.8 | | | | | | | | | | '23/05/26 | 9.55 | 0 | 0 | 0.01 | | | | 386 | 12.8 | | | | | | | | | | '23/05/25 | 9.55 | +0.05 | +0.53 | 96.7 | | | | 386 | 12.8 | | | | | | | | | | '23/05/24 | 9.5 | -0.43 | -4.33 | 52 | | | | 386 | 12.8 | | | | | | | | | | '23/05/23 | 9.93 | +0.01 | +0.1 | 1.01 | | | | 386 | 12.8 | | | | | | | | | | '23/05/22 | 9.92 | +0.37 | +3.87 | 6 | | | | 386 | 12.8 | | | | | | | | | | '23/05/19 | 9.55 | 0 | 0 | 4 | | | | 386 | 12.8 | | | | | | | | | | '23/05/18 | 9.55 | -0.05 | -0.52 | 6 | | | | 386 | 12.8 | | | | | | | | | | '23/05/17 | 9.6 | 0 | 0 | 1.15 | | | | 386 | 12.8 | | | | | | | | | | '23/05/16 | 9.6 | -0.5 | -4.95 | 76.5 | | | | 386 | 12.8 | | | | | | | | | | '23/05/15 | 10.1 | -0.1 | -0.98 | 18.6 | | | | 386 | 12.8 | | | | | | | | | | '23/05/12 | 10.2 | 0 | 0 | 1 | | | | 386 | 12.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 10.2 | 0 | 0 | 0 | | | | 386 | 12.8 | | | | | | | | | | '23/05/10 | 10.2 | +0.05 | +0.49 | 0 | | | | 386 | 12.8 | | | | | | | | | | '23/05/09 | 10.15 | -0.05 | -0.49 | 0.14 | | | | 386 | 12.8 | | | | | | | | | | '23/05/08 | 10.2 | 0 | 0 | 14.5 | | | | 386 | 12.8 | | | | | | | | | | '23/05/05 | 10.2 | +0.05 | +0.49 | 2 | | | | 386 | 12.8 | | | | | | | | | | '23/05/04 | 10.15 | -0.05 | -0.49 | 6.3 | | | | 386 | 12.8 | | | | | | | | | | '23/05/03 | 10.2 | +0.05 | +0.49 | 3.15 | | | | 386 | 12.8 | | | | | | | | | | '23/05/02 | 10.15 | -0.4 | -3.79 | 39.4 | | | | 386 | 12.8 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|