| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.35 | 31.9 | +0.45 | +1.41% | 1.41% | 32.15 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 219.9萬 | 56 | 1.2張/筆 | 32.29元 | 1.33 | 22.16 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 13.09萬 | 7 | 0.6張/筆 | 31.92元 | +0.05 (+0.16%) | 連漲連跌: 連2漲 ( +0.5元 / +1.57%) 財報評分: 最新25分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 10 | +1 | 賣→買 | 7,674 | 9.73% | 283 | 349 | -66 | 0.08% | 金額(元) | 35.4萬 | 32.1萬 | +3.29萬 | - | - | 906萬 | 1,117萬 | -211萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 12 | 10 | +2 | 0% | 金額(元) | 3.19萬 | 0 | +3.19萬 | - | - | 38.2萬 | 31.9萬 | +6.29萬 | - | 總計 | 張數 | 12 | 10 | +2 | 賣→買 | - | - | 295 | 359 | -64 | 0.08% | 金額(元) | 38.5萬 | 32.1萬 | +6.48萬 | - | - | 944萬 | 1,149萬 | -205萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 10 | +1 | 賣→買 | - | - | 283 | 349 | -66 | 0.08% | 金額(元) | 35.4萬 | 32.1萬 | +3.29萬 | - | - | 906萬 | 1,117萬 | -211萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 10 | +1 | 賣→買 | 7,674 | 9.73% | 283 | 349 | -66 | 0.08% | 金額(元) | 35.4萬 | 32.1萬 | +3.29萬 | - | - | 906萬 | 1,117萬 | -211萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 12 | 10 | +2 | 0% | 金額(元) | 3.19萬 | 0 | +3.19萬 | - | - | 38.2萬 | 31.9萬 | +6.29萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 12 | 10 | +2 | 0% | 金額(元) | 3.19萬 | 0 | +3.19萬 | - | - | 38.2萬 | 31.9萬 | +6.29萬 | - | 總計 | 張數 | 12 | 10 | +2 | 賣→買 | - | - | 295 | 359 | -64 | 0.08% | 金額(元) | 38.5萬 | 32.1萬 | +6.48萬 | - | - | 944萬 | 1,149萬 | -205萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.29 (7) | 32.26 (8) | 32.15 (11) | 32.1 (20) | 32.42 (59) | 31.95 (220) | 32.93 (576) | 34.07 (1,038) | 42.93 (8,079) | 43.51 (8,997) | 45.59 (1.54萬) | 47.39 (3.63萬) | 32 (283) | 每股賣出均價 (累計賣張) | 32.22 (5) | 32.16 (7) | 32.07 (10) | 31.96 (42) | 32.07 (78) | 31.96 (244) | 32.83 (582) | 34.08 (1,018) | 42.83 (8,019) | 43.64 (9,179) | 45.78 (1.54萬) | 48.5 (3.62萬) | 32 (349) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +1 (0%) | -22 (0.03%) | -19 (0.02%) | -24 (0.03%) | -6 (0.01%) | +20 (0.03%) | +60.1 (0.08%) | -182 (0.23%) | +0.01 (0%) | +146 (0.18%) | -66 (0.08%) | 買賣超金額 (佔成交額) | +6.5萬 (2.79%) | +3.29萬 (1.09%) | +3.29萬 (0.84%) | -70萬 (7.67%) | -58.9萬 (3.15%) | -76.8萬 (1.5%) | -14.1萬 (0.09%) | +67萬 (0.17%) | +345萬 (0.11%) | -914萬 (0.25%) | -286萬 (0.04%) | -3,338萬 (0.13%) | -211萬 (2.99%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.37 (22) | 50.68 (3,270) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.27 (10) | 51.34 (22) | 52.53 (3,288) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | 0 (0%) | -18 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48.3萬 (0.01%) | +11.1萬 (0%) | -698萬 (0.03%) | 0 (0%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 31.85 (1) | 31.85 (1) | 32.23 (3) | 31.88 (9) | 32.92 (32) | 34.46 (110) | 37.38 (250) | 39.6 (308) | 40.3 (1,142) | 50.47 (4,389) | 31.83 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.77 (3) | 31.75 (8) | 32.59 (27.9) | 34.4 (107) | 39.18 (241) | 41.22 (384) | 40.09 (1,131) | 48.82 (4,379) | 31.91 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +0 (0%) | +1 (0%) | +4.09 (0.01%) | +3 (0%) | +9 (0.01%) | -76 (0.1%) | +11 (0.01%) | +10 (0.01%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.19萬 (0.82%) | +3.19萬 (0.35%) | +1,456 (0.01%) | +3.3萬 (0.06%) | +14.4萬 (0.09%) | +11萬 (0.03%) | -9.8萬 (0%) | -363萬 (0.1%) | +68萬 (0.01%) | +774萬 (0.03%) | +6.29萬 (0.09%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.29 (7) | 32.26 (8) | 32.12 (12) | 32.09 (21) | 32.41 (62) | 31.95 (229) | 32.93 (608) | 34.1 (1,148) | 42.77 (8,329) | 43.38 (9,306) | 45.25 (1.66萬) | 47.94 (4.4萬) | 32 (295) | 每股賣出均價 (累計賣張) | 32.22 (5) | 32.16 (7) | 32.07 (10) | 31.96 (42) | 32.06 (81) | 31.95 (252) | 32.82 (610) | 34.11 (1,125) | 42.72 (8,260) | 43.55 (9,573) | 45.4 (1.66萬) | 48.83 (4.39萬) | 31.99 (359) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +2 (0%) | -21 (0.03%) | -19 (0.02%) | -23 (0.03%) | -1.91 (0%) | +23 (0.03%) | +69.1 (0.09%) | -268 (0.34%) | +11 (0.01%) | +138 (0.17%) | -64 (0.08%) | 買賣超金額 (佔成交額) | +6.5萬 (2.79%) | +3.29萬 (1.09%) | +6.48萬 (1.66%) | -66.9萬 (7.32%) | -58.7萬 (3.14%) | -73.5萬 (1.43%) | +3,141 (0%) | +78萬 (0.2%) | +335萬 (0.1%) | -1,326萬 (0.36%) | -207萬 (0.03%) | -3,262萬 (0.13%) | -205萬 (2.9%) |
目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.29 (7) | 32.26 (8) | 32.15 (11) | 32.1 (20) | 32.42 (59) | 31.95 (220) | 32.93 (576) | 34.07 (1,038) | 42.93 (8,079) | 43.51 (8,997) | 45.59 (1.54萬) | 45.35 (1.6萬) | 32 (283) | 每股賣出均價 (累計賣張) | 32.22 (5) | 32.16 (7) | 32.07 (10) | 31.96 (42) | 32.07 (78) | 31.96 (244) | 32.83 (582) | 34.08 (1,018) | 42.83 (8,019) | 43.64 (9,179) | 45.78 (1.54萬) | 45.55 (1.59萬) | 32 (349) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +1 (0%) | -22 (0.03%) | -19 (0.02%) | -24 (0.03%) | -6 (0.01%) | +20 (0.03%) | +60.1 (0.08%) | -182 (0.23%) | +0.01 (0%) | +140 (0.18%) | -66 (0.08%) | 買賣超金額 (佔成交額) | +6.5萬 (2.79%) | +3.29萬 (1.09%) | +3.29萬 (0.84%) | -70萬 (7.67%) | -58.9萬 (3.15%) | -76.8萬 (1.5%) | -14.1萬 (0.09%) | +67萬 (0.17%) | +345萬 (0.11%) | -914萬 (0.25%) | -286萬 (0.04%) | +310萬 (0.01%) | -211萬 (2.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.29 (7) | 32.26 (8) | 32.15 (11) | 32.1 (20) | 32.42 (59) | 31.95 (220) | 32.93 (576) | 34.07 (1,038) | 42.93 (8,079) | 43.51 (8,997) | 45.59 (1.54萬) | 47.39 (3.63萬) | 32 (283) | 每股賣出均價 (累計賣張) | 32.22 (5) | 32.16 (7) | 32.07 (10) | 31.96 (42) | 32.07 (78) | 31.96 (244) | 32.83 (582) | 34.08 (1,018) | 42.83 (8,019) | 43.64 (9,179) | 45.78 (1.54萬) | 48.5 (3.62萬) | 32 (349) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +1 (0%) | -22 (0.03%) | -19 (0.02%) | -24 (0.03%) | -6 (0.01%) | +20 (0.03%) | +60.1 (0.08%) | -182 (0.23%) | +0.01 (0%) | +146 (0.18%) | -66 (0.08%) | 買賣超金額 (佔成交額) | +6.5萬 (2.79%) | +3.29萬 (1.09%) | +3.29萬 (0.84%) | -70萬 (7.67%) | -58.9萬 (3.15%) | -76.8萬 (1.5%) | -14.1萬 (0.09%) | +67萬 (0.17%) | +345萬 (0.11%) | -914萬 (0.25%) | -286萬 (0.04%) | -3,338萬 (0.13%) | -211萬 (2.99%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.37 (22) | 50.68 (3,270) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.27 (10) | 51.34 (22) | 52.53 (3,288) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | 0 (0%) | -18 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48.3萬 (0.01%) | +11.1萬 (0%) | -698萬 (0.03%) | 0 (0%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 31.85 (1) | 31.85 (1) | 32.23 (3) | 31.88 (9) | 32.92 (32) | 34.46 (110) | 37.38 (250) | 39.6 (308) | 40.3 (1,142) | 50.74 (4,354) | 31.83 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.77 (3) | 31.75 (8) | 32.59 (27.9) | 34.4 (107) | 39.18 (241) | 41.22 (384) | 40.09 (1,131) | 49.08 (4,343) | 31.91 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +0 (0%) | +1 (0%) | +4.09 (0.01%) | +3 (0%) | +9 (0.01%) | -76 (0.1%) | +11 (0.01%) | +11 (0.01%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.19萬 (0.82%) | +3.19萬 (0.35%) | +1,456 (0.01%) | +3.3萬 (0.06%) | +14.4萬 (0.09%) | +11萬 (0.03%) | -9.8萬 (0%) | -363萬 (0.1%) | +68萬 (0.01%) | +775萬 (0.03%) | +6.29萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 31.85 (1) | 31.85 (1) | 32.23 (3) | 31.88 (9) | 32.92 (32) | 34.46 (110) | 37.38 (250) | 39.6 (308) | 40.3 (1,142) | 50.47 (4,389) | 31.83 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.77 (3) | 31.75 (8) | 32.59 (27.9) | 34.4 (107) | 39.18 (241) | 41.22 (384) | 40.09 (1,131) | 48.82 (4,379) | 31.91 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +0 (0%) | +1 (0%) | +4.09 (0.01%) | +3 (0%) | +9 (0.01%) | -76 (0.1%) | +11 (0.01%) | +10 (0.01%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.19萬 (0.82%) | +3.19萬 (0.35%) | +1,456 (0.01%) | +3.3萬 (0.06%) | +14.4萬 (0.09%) | +11萬 (0.03%) | -9.8萬 (0%) | -363萬 (0.1%) | +68萬 (0.01%) | +774萬 (0.03%) | +6.29萬 (0.09%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.29 (7) | 32.26 (8) | 32.12 (12) | 32.09 (21) | 32.41 (62) | 31.95 (229) | 32.93 (608) | 34.1 (1,148) | 42.77 (8,329) | 43.38 (9,306) | 45.25 (1.66萬) | 47.94 (4.4萬) | 32 (295) | 每股賣出均價 (累計賣張) | 32.22 (5) | 32.16 (7) | 32.07 (10) | 31.96 (42) | 32.06 (81) | 31.95 (252) | 32.82 (610) | 34.11 (1,125) | 42.72 (8,260) | 43.55 (9,573) | 45.4 (1.66萬) | 48.83 (4.39萬) | 31.99 (359) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +2 (0%) | -21 (0.03%) | -19 (0.02%) | -23 (0.03%) | -1.91 (0%) | +23 (0.03%) | +69.1 (0.09%) | -268 (0.34%) | +11 (0.01%) | +138 (0.17%) | -64 (0.08%) | 買賣超金額 (佔成交額) | +6.5萬 (2.79%) | +3.29萬 (1.09%) | +6.48萬 (1.66%) | -66.9萬 (7.32%) | -58.7萬 (3.14%) | -73.5萬 (1.43%) | +3,141 (0%) | +78萬 (0.2%) | +335萬 (0.1%) | -1,326萬 (0.36%) | -207萬 (0.03%) | -3,262萬 (0.13%) | -205萬 (2.9%) |
目前股價 32.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 32.35 | +0.4 | +1.25 | 122 | 11 | 10 | +1 | 7,674 | 9.73 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 10 | +2 | 24W16 | 31.95 | -0.9 | -2.74 | 163 | 9 | 32 | -23 | 7,673 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | 24W15 | 32.85 | +1.1 | +3.46 | 217 | 31 | 22 | +9 | 7,696 | 9.76 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 22 | +10 | 24W14 | 31.75 | 0 | 0 | 41.2 | 0 | 9 | -9 | 7,687 | 9.75 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 9 | -8 | 24W13 | 31.75 | +0.45 | +1.44 | 154 | 39 | 19 | +20 | 7,696 | 9.76 | 0 | 0 | 0 | 2 | 6 | -4 | 41 | 25 | +16 | 24W12 | 31.3 | -0.15 | -0.48 | 166 | 20 | 41 | -21 | 7,676 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41 | -21 | 24W11 | 31.45 | -0.7 | -2.18 | 254 | 17 | 26 | -9 | 7,697 | 9.76 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 27 | -10 | 24W10 | 32.15 | -0.25 | -0.77 | 85.4 | 8 | 16 | -8 | 7,706 | 9.77 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 17 | -9 | 24W09 | 32.4 | +0.1 | +0.31 | 39.6 | 2 | 1 | +1 | 7,714 | 9.78 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | 24W08 | 32.3 | +0.75 | +2.38 | 155 | 34 | 16 | +18 | 7,713 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 16 | +18 | 24W07 | 31.55 | +0.35 | +1.12 | 31.4 | 9 | 9 | 0 | 7,695 | 9.76 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 9 | +1 | 24W06 | 31.2 | -0.75 | -2.35 | 33.1 | 5 | 6 | -1 | 7,695 | 9.76 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 6 | 0 | 24W05 | 31.95 | +0.3 | +0.95 | 141 | 35 | 37 | -2 | 7,696 | 9.76 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 37 | -1 | 24W04 | 31.65 | +0.1 | +0.32 | 106 | 27 | 32 | -5 | 7,701 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 32 | -5 | 24W03 | 31.55 | -1.35 | -4.1 | 187 | 13 | 51 | -38 | 7,698 | 9.76 | 0 | 0 | 0 | 3 | 1 | +2 | 16 | 52 | -36 | 24W02 | 32.9 | +0.3 | +0.92 | 195 | 16 | 11 | +5 | 7,747 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 24W01 | 32.6 | -0.3 | -0.91 | 107 | 7 | 11 | -4 | 7,742 | 9.82 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 12 | -5 | 23W52 | 32.9 | +0.3 | +0.92 | 115 | 33 | 7 | +26 | 7,746 | 9.83 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 7 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 32.6 | -0.1 | -0.31 | 72.7 | 20 | 8 | +12 | 7,720 | 9.79 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 9 | +11 | 23W50 | 32.7 | -1 | -2.97 | 568 | 43 | 22 | +21 | 7,708 | 9.78 | 0 | 0 | 0 | 3 | 9 | -6 | 46 | 31 | +15 | 23W49 | 33.7 | +0.15 | +0.45 | 193 | 27 | 16 | +11 | 7,687 | 9.75 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 16 | +12 | 23W48 | 33.55 | -0.4 | -1.18 | 97.6 | 12 | 3 | +9 | 7,676 | 9.74 | 0 | 0 | 0 | 6 | 0 | +6 | 18 | 3 | +15 | 23W47 | 33.95 | -1.35 | -3.82 | 169 | 33 | 45 | -12 | 7,667 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 45 | -12 | 23W46 | 35.3 | +1.55 | +4.59 | 733 | 86 | 63 | +23 | 7,674 | 9.73 | 0 | 0 | 0 | 7 | 1 | +6 | 93 | 64 | +29 | 23W45 | 33.75 | +3.95 | +13.26 | 703 | 39 | 67 | -28 | 7,641 | 9.69 | 0 | 0 | 0 | 0 | 6.91 | -6.91 | 39 | 73.9 | -34.9 | 23W44 | 29.8 | +0.2 | +0.68 | 95.3 | 0 | 2 | -2 | 7,658 | 9.71 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | 23W43 | 29.6 | -0.35 | -1.17 | 74.6 | 2 | 11 | -9 | 7,660 | 9.72 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 11 | -8 | 23W42 | 29.95 | -0.85 | -2.76 | 57.8 | 4 | 2 | +2 | 7,669 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W41 | 30.8 | -0.25 | -0.81 | 15.1 | 6 | 1 | +5 | 7,667 | 9.73 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 3 | +4 | 23W40 | 31.05 | +0.5 | +1.64 | 54.3 | 5 | 4 | +1 | 7,663 | 9.72 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 5 | +1 | 23W39 | 30.55 | -0.2 | -0.65 | 27.4 | 0 | 5 | -5 | 7,665 | 9.72 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | 23W38 | 30.75 | -0.15 | -0.49 | 55.1 | 6 | 7 | -1 | 7,666 | 9.72 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 8 | -2 | 23W37 | 30.9 | -0.2 | -0.64 | 87.5 | 6 | 7 | -1 | 7,667 | 9.73 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 6 | 8.09 | -2.09 | 23W36 | 31.1 | -0.1 | -0.32 | 43.2 | 3 | 6 | -3 | 7,668 | 9.73 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 9 | -6 | 23W35 | 31.2 | +0.45 | +1.46 | 52.7 | 16 | 4 | +12 | 7,671 | 9.73 | 0 | 0 | 0 | 2 | 3 | -1 | 18 | 7 | +11 | 23W34 | 30.75 | -1.4 | -4.35 | 160 | 23 | 16 | +7 | 7,657 | 9.71 | 0 | 0 | 0 | 1 | 2 | -1 | 24 | 18 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 32.15 | -1.25 | -3.74 | 159 | 6 | 23 | -17 | 7,690 | 9.75 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 24 | -16 | 23W32 | 33.4 | -2.55 | -7.09 | 452 | 33 | 48 | -15 | 7,742 | 9.82 | 0 | 0 | 0 | 3 | 4 | -1 | 36 | 52 | -16 | 23W31 | 35.95 | -0.75 | -2.04 | 112 | 3 | 11 | -8 | 7,757 | 9.84 | 0 | 0 | 0 | 2 | 3 | -1 | 5 | 14 | -9 | 23W30 | 36.7 | +1.3 | +3.67 | 681 | 31 | 17 | +14 | 7,765 | 9.85 | 0 | 0 | 0 | 1 | 32 | -31 | 32 | 49 | -17 | 23W29 | 35.4 | -1.7 | -4.58 | 615 | 35 | 29 | +6 | 7,751 | 9.83 | 0 | 0 | 0 | 9 | 5 | +4 | 44 | 34 | +10 | 23W28 | 37.1 | +1.1 | +3.06 | 573 | 60 | 37 | +23 | 7,745 | 9.82 | 0 | 0 | 0 | 5 | 7 | -2 | 65 | 44 | +21 | 23W27 | 36 | -0.15 | -0.41 | 209 | 19 | 4 | +15 | 7,722 | 9.79 | 0 | 0 | 0 | 2 | 5 | -3 | 21 | 9 | +12 | 23W26 | 36.15 | -0.7 | -1.9 | 129 | 17 | 5 | +12 | 7,716 | 9.79 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 5 | +14 | 23W25 | 36.85 | -1.15 | -3.03 | 358 | 34 | 15 | +19 | 7,704 | 9.77 | 0 | 0 | 0 | 1 | 2 | -1 | 35 | 17 | +18 | 23W24 | 38 | +3.4 | +9.83 | 1,609 | 71 | 135 | -64 | 7,679 | 9.74 | 0 | 0 | 0 | 3 | 4 | -1 | 74 | 139 | -65 | 23W23 | 34.6 | -0.25 | -0.72 | 121 | 17 | 5 | +12 | 7,715 | 9.79 | 0 | 0 | 0 | 7 | 0 | +7 | 24 | 5 | +19 | 23W22 | 34.85 | +0.05 | +0.14 | 84.3 | 5 | 7 | -2 | 7,703 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 23W21 | 34.8 | -0.1 | -0.29 | 164 | 21 | 3 | +18 | 7,705 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | 23W20 | 34.9 | +1.1 | +3.25 | 217 | 14 | 23 | -9 | 7,687 | 9.75 | 0 | 0 | 0 | 33 | 2 | +31 | 47 | 25 | +22 | 23W19 | 33.8 | -0.3 | -0.88 | 204 | 17 | 11 | +6 | 7,697 | 9.76 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 11 | +8 | 23W18 | 34.1 | +0.1 | +0.29 | 47.1 | 7 | 0 | +7 | 7,691 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 23W17 | 34 | -0.55 | -1.59 | 42.6 | 2 | 6 | -4 | 7,684 | 9.75 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 7 | -4 | 23W16 | 34.55 | -0.75 | -2.12 | 213 | 17 | 21 | -4 | 7,688 | 9.75 | 0 | 0 | 0 | 29 | 0 | +29 | 46 | 21 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 35.3 | +1.4 | +4.13 | 130 | 18 | 7 | +11 | 7,692 | 9.76 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 7 | +12 | 23W14 | 33.9 | +0.1 | +0.3 | 17.9 | 0 | 2 | -2 | 7,681 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W13 | 33.8 | -0.65 | -1.89 | 143 | 14 | 11 | +3 | 7,683 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 23W12 | 34.45 | +0.05 | +0.15 | 92.4 | 14 | 4 | +10 | 7,680 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 23W11 | 34.4 | -3.5 | -9.23 | 560 | 41 | 53 | -12 | 7,705 | 9.77 | 0 | 0 | 0 | 1 | 3 | -2 | 42 | 56 | -14 | 23W10 | 37.9 | -0.9 | -2.32 | 411 | 17 | 28 | -11 | 7,717 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | 23W09 | 38.8 | +0.95 | +2.51 | 469 | 60 | 23 | +37 | 7,728 | 9.8 | 0 | 0 | 0 | 0 | 3.21 | -3.21 | 60 | 26.2 | +33.8 | 23W08 | 37.85 | -2.3 | -5.73 | 943 | 71 | 79 | -8 | 7,691 | 9.76 | 0 | 0 | 0 | 0 | 1.67 | -1.67 | 71 | 80.7 | -9.67 | 23W07 | 40.15 | +6.8 | +20.39 | 2,126 | 94 | 81 | +13 | 7,699 | 9.77 | 0 | 0 | 0 | 0.88 | 3 | -2.12 | 94.9 | 84 | +10.9 | 23W06 | 33.35 | -0.4 | -1.19 | 160 | 7 | 17 | -10 | 7,712 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | 23W05 | 33.75 | +0.55 | +1.66 | 103 | 10 | 3 | +7 | 7,722 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 23W03 | 33.2 | +0.1 | +0.3 | 5.25 | | | | 7,715 | 9.79 | | | | | | | | | | 23W02 | 33.1 | -0.6 | -1.78 | 45.8 | 4 | 3 | +1 | 7,717 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 23W01 | 33.7 | +0.2 | +0.6 | 26 | 3 | 2 | +1 | 7,716 | 9.79 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 4 | -1 | 22W53 | 33.5 | -0.5 | -1.47 | 72.8 | 7 | 1 | +6 | 7,715 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 22W52 | 34 | 0 | 0 | 66.5 | 4 | 7 | -3 | 7,716 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 22W51 | 34 | -0.4 | -1.16 | 91.8 | 10 | 25 | -15 | 7,719 | 9.79 | 0 | 0 | 0 | 3 | 1 | +2 | 13 | 26 | -13 | 22W50 | 34.4 | -0.05 | -0.15 | 169 | 11 | 23 | -12 | 7,734 | 9.81 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 26 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 34.45 | -0.15 | -0.43 | 143 | 17 | 5 | +12 | 7,745 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | 22W48 | 34.6 | +1.4 | +4.22 | 142 | 9 | 11 | -2 | 7,733 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 22W47 | 33.2 | -0.85 | -2.5 | 171 | 39 | 33 | +6 | 7,735 | 9.81 | 0 | 0 | 0 | 0 | 6 | -6 | 39 | 39 | 0 | 22W46 | 34.05 | +0.5 | +1.49 | 257 | 28 | 17 | +11 | 7,729 | 9.8 | 0 | 0 | 0 | 5 | 0 | +5 | 33 | 17 | +16 | 22W45 | 33.55 | +2.95 | +9.64 | 182 | 50 | 13 | +37 | 7,718 | 9.79 | 0 | 0 | 0 | 3 | 2 | +1 | 53 | 15 | +38 | 22W44 | 30.6 | -0.05 | -0.16 | 86 | 30 | 17 | +13 | 7,681 | 9.74 | 0 | 0 | 0 | 16 | 8 | +8 | 46 | 25 | +21 | 22W43 | 30.65 | -0.65 | -2.08 | 83 | 13 | 16 | -3 | 7,671 | 9.73 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 16 | 0 | 22W42 | 31.3 | -0.45 | -1.42 | 164 | 34 | 51 | -17 | 7,674 | 9.73 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 52 | -18 | 22W41 | 31.75 | +1 | +3.25 | 152 | 25 | 47 | -22 | 7,688 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 47 | -22 | 22W40 | 30.75 | -4.05 | -11.64 | 374 | 72 | 65 | +7 | 7,710 | 9.78 | 0 | 0 | 0 | 0 | 4 | -4 | 72 | 69 | +3 | 22W39 | 34.8 | -0.25 | -0.71 | 185 | 56 | 61 | -5 | 7,710 | 9.78 | 0 | 0 | 0 | 2 | 1 | +1 | 58 | 62 | -4 | 22W38 | 35.05 | -0.65 | -1.82 | 220 | 42 | 67 | -25 | 7,707 | 9.78 | 0 | 0 | 0 | 0 | 3 | -3 | 42 | 70 | -28 | 22W37 | 35.7 | -0.6 | -1.65 | 227 | 35 | 69 | -34 | 7,709 | 9.78 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 70 | -35 | 22W36 | 36.3 | -2.35 | -6.08 | 373 | 70 | 72 | -2 | 7,743 | 9.82 | 0 | 0 | 0 | 1 | 18 | -17 | 71 | 90 | -19 | 22W35 | 38.65 | -2.85 | -6.87 | 911 | 174 | 202 | -28 | 7,719 | 9.79 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 174 | 202 | -28.4 | 22W34 | 41.5 | +3.5 | +9.21 | 2,909 | 738 | 797 | -59 | 7,759 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 738 | 797 | -59 | 22W33 | 38 | +0.95 | +2.56 | 953 | 210 | 249 | -39 | 7,746 | 9.83 | 0 | 0 | 0 | 0 | 1 | -1 | 210 | 250 | -40 | 22W32 | 37.05 | +1.75 | +4.96 | 776 | 160 | 220 | -60 | 7,785 | 9.87 | 0 | 0 | 0 | 0 | 2 | -2 | 160 | 222 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 35.3 | -0.75 | -2.08 | 884 | 109 | 377 | -268 | 7,865 | 9.98 | 0 | 0 | 0 | 7 | 1 | +6 | 116 | 378 | -262 | 22W30 | 36.05 | +0.7 | +1.98 | 422 | 128 | 135 | -7 | 8,133 | 10.3 | 0 | 0 | 0 | 0 | 3 | -3 | 128 | 138 | -10 | 22W29 | 35.35 | -2.1 | -5.61 | 790 | 340 | 364 | -24 | 8,167 | 10.4 | 0 | 0 | 0 | 0.06 | 1 | -0.94 | 340 | 365 | -24.9 | 22W28 | 37.45 | -1.25 | -3.23 | 1,681 | 785 | 372 | +413 | 8,191 | 10.4 | 0 | 0 | 0 | 8.29 | 5 | +3.29 | 793 | 377 | +416 | 22W27 | 38.7 | -5 | -11.44 | 1,636 | 318 | 428 | -110 | 7,789 | 9.88 | 0 | 0 | 0 | 18.1 | 3 | +15.1 | 336 | 431 | -94.9 | 22W26 | 43.7 | -5.15 | -10.54 | 2,319 | 549 | 422 | +127 | 7,891 | 10 | 0 | 0 | 0 | 14 | 1 | +13 | 563 | 423 | +140 | 22W25 | 48.85 | -7.95 | -14 | 3,700 | 522 | 404 | +118 | 7,747 | 9.83 | 0 | 0 | 0 | 0 | 16 | -16 | 522 | 420 | +102 | 22W24 | 56.8 | +1.8 | +3.27 | 16,551 | 1,046 | 1,126 | -80 | 7,636 | 9.69 | 0 | 0 | 0 | 0 | 29 | -29 | 1,046 | 1,155 | -109 | 22W23 | 55 | +2 | +3.77 | 5,459 | 285 | 275 | +10 | 7,694 | 9.76 | 0 | 0 | 0 | 10 | 0 | +10 | 295 | 275 | +20 | 22W22 | 53 | +8.15 | +18.17 | 8,996 | 556 | 495 | +61 | 7,683 | 9.75 | 0 | 0 | 0 | 11 | 0 | +11 | 567 | 495 | +72 | 22W21 | 44.85 | +0.45 | +1.01 | 341 | 36 | 25 | +11 | 7,622 | 9.67 | 0 | 0 | 0 | 5 | 1 | +4 | 41 | 26 | +15 | 22W20 | 44.4 | -2.5 | -5.33 | 340 | 13 | 33 | -20 | 7,611 | 9.65 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 38 | -25 | 22W19 | 46.9 | +3.2 | +7.32 | 995 | 123 | 93 | +30 | 7,631 | 9.68 | 0 | 0 | 0 | 0 | 4 | -4 | 123 | 97 | +26 | 22W18 | 43.7 | -3.85 | -8.1 | 733 | 63 | 72 | -9 | 7,601 | 9.64 | 0 | 0 | 0 | 4 | 0 | +4 | 67 | 72 | -5 | 22W17 | 47.55 | +4.55 | +10.58 | 1,774 | 37 | 48 | -11 | 7,609 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 48 | -11 | 22W16 | 43 | -0.2 | -0.46 | 38.5 | 3 | 3 | 0 | 7,620 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W15 | 43.2 | 0 | 0 | 42.1 | 1 | 1 | 0 | 7,618 | 9.66 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | 22W14 | 43.2 | -0.1 | -0.23 | 37.6 | 2 | 2 | 0 | 7,618 | 9.66 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 43.3 | -0.5 | -1.14 | 31.3 | 2 | 0 | +2 | 7,618 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W12 | 43.8 | +1.1 | +2.58 | 41 | 6 | 2 | +4 | 7,616 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W11 | 42.7 | -0.3 | -0.7 | 40.1 | 0 | 3 | -3 | 7,612 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W10 | 43 | 0 | 0 | 22 | | | | 7,615 | 9.66 | | | | | | | | | | 22W09 | 43 | -0.75 | -1.71 | 20 | 1 | 4 | -3 | 7,615 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 22W08 | 43.75 | +0.2 | +0.46 | 45.6 | 2 | 8 | -6 | 7,618 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 22W07 | 43.55 | +1.05 | +2.47 | 31.8 | 4 | 3 | +1 | 7,624 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W05 | 42.5 | -0.4 | -0.93 | 32.1 | 4 | 3 | +1 | 7,623 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W04 | 42.9 | -0.15 | -0.35 | 46.2 | 3 | 16 | -13 | 7,622 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 22W03 | 43.05 | -0.55 | -1.26 | 49 | 1 | 3 | -2 | 7,635 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W02 | 43.6 | -0.25 | -0.57 | 45.8 | 1 | 0 | +1 | 7,637 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W01 | 43.85 | +0.3 | +0.69 | 32 | 4 | 2 | +2 | 7,636 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 21W52 | 43.55 | +0.05 | +0.11 | 17.8 | 1 | 3 | -2 | 7,634 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W51 | 43.5 | -0.5 | -1.14 | 29.4 | 2 | 5 | -3 | 7,636 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 21W50 | 44 | +0.8 | +1.85 | 43.3 | 0 | 4 | -4 | 7,638 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W49 | 43.2 | +0.2 | +0.47 | 57.8 | 13 | 5 | +8 | 7,642 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 21W48 | 43 | -0.65 | -1.49 | 35.2 | 5 | 3 | +2 | 7,634 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 21W47 | 43.65 | -0.85 | -1.91 | 77.5 | 15 | 10 | +5 | 7,632 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 44.5 | +0.9 | +2.06 | 110 | 3 | 5 | -2 | 7,622 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21W45 | 43.6 | +0.6 | +1.4 | 55.5 | 3 | 1 | +2 | 7,624 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W44 | 43 | +0.5 | +1.18 | 48.2 | 21 | 3 | +18 | 7,622 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | 21W43 | 42.5 | -0.7 | -1.62 | 43.5 | 21 | 4 | +17 | 7,604 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | 21W42 | 43.2 | -1.3 | -2.92 | 84.2 | 8 | 11 | -3 | 7,577 | 9.61 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 11 | -3 | 21W41 | 44.5 | -3.6 | -7.48 | 471 | 21 | 35 | -14 | 7,580 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 35 | -14 | 21W40 | 48.1 | +0.65 | +1.37 | 293 | 28 | 48 | -20 | 7,605 | 9.65 | 0 | 0 | 0 | 17 | 0 | +17 | 45 | 48 | -3 | 21W39 | 47.45 | +1.05 | +2.26 | 30 | | | | 7,626 | 9.67 | | | | | | | | | | 21W38 | 46.4 | +1.05 | +2.32 | 56.1 | 3 | 4 | -1 | 7,626 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 21W37 | 45.35 | -0.1 | -0.22 | 51.2 | 7 | 9 | -2 | 7,632 | 9.68 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 9 | -2 | 21W36 | 45.45 | +0.65 | +1.45 | 54.1 | 12 | 1 | +11 | 7,634 | 9.68 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 1 | +14 | 21W35 | 44.8 | +2.9 | +6.92 | 121 | 14 | 3 | +11 | 7,623 | 9.67 | 0 | 0 | 0 | 1 | 14 | -13 | 15 | 17 | -2 | 21W34 | 41.9 | -2.6 | -5.84 | 223 | 12 | 43 | -31 | 7,614 | 9.66 | 0 | 0 | 0 | 0 | 88 | -88 | 12 | 131 | -119 | 21W33 | 44.5 | -2.7 | -5.72 | 227 | 1 | 53 | -52 | 7,645 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53 | -52 | 21W32 | 47.2 | -1.85 | -3.77 | 270 | 5 | 8 | -3 | 7,697 | 9.76 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 10 | -5 | 21W31 | 49.05 | -0.8 | -1.6 | 85 | 6 | 16 | -10 | 7,704 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 21W30 | 49.85 | -0.15 | -0.3 | 92.6 | 12 | 1 | +11 | 7,714 | 9.78 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 2 | +10 | 21W29 | 50 | -0.4 | -0.79 | 180 | 10 | 11 | -1 | 7,703 | 9.77 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 11 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 50.4 | -0.2 | -0.4 | 145 | 13 | 9 | +4 | 7,704 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 21W27 | 50.6 | -1.1 | -2.13 | 104 | 8 | 14 | -6 | 7,700 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | 21W26 | 51.7 | +1.7 | +3.4 | 235 | 32 | 21 | +11 | 7,706 | 9.77 | 0 | 0 | 0 | 0 | 20 | -20 | 32 | 41 | -9 | 21W25 | 50 | 0 | 0 | 104 | 4 | 37 | -33 | 7,695 | 9.76 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 37 | -31 | 21W24 | 50 | +1.55 | +3.2 | 483 | 15 | 101 | -86 | 7,727 | 9.8 | 0 | 0 | 0 | 2 | 4.07 | -2.07 | 17 | 105 | -88.1 | 21W23 | 48.45 | -1.35 | -2.71 | 328 | 59 | 16 | +43 | 7,812 | 9.91 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 17 | +42 | 21W22 | 49.8 | +1.45 | +3 | 218 | 83 | 84 | -1 | 7,770 | 9.86 | 0 | 0 | 0 | 0 | 6.02 | -6.02 | 83 | 90 | -7.02 | 21W21 | 48.35 | +0.4 | +0.83 | 321 | 75 | 61 | +14 | 7,789 | 9.88 | 0 | 0 | 0 | 3 | 2.01 | +0.99 | 78 | 63 | +15 | 21W20 | 47.95 | -5.95 | -11.04 | 788 | 148 | 209 | -61 | 7,774 | 9.86 | 0 | 10 | -10 | 16.1 | 4 | +12.1 | 164 | 223 | -58.9 | 21W19 | 53.9 | -3.7 | -6.42 | 710 | 136 | 153 | -17 | 7,826 | 9.93 | 0 | 0 | 0 | 10 | 1 | +9 | 146 | 154 | -8 | 21W18 | 57.6 | -1.4 | -2.37 | 520 | 26 | 77 | -51 | 7,851 | 9.96 | 0 | 0 | 0 | 6 | 0 | +6 | 32 | 77 | -45 | 21W17 | 59 | -4.5 | -7.09 | 3,837 | 293 | 364 | -71 | 7,897 | 10 | 0 | 1 | -1 | 5 | 16 | -11 | 298 | 381 | -83 | 21W16 | 63.5 | +4.2 | +7.08 | 1,294 | 91 | 70 | +21 | 7,968 | 10.1 | 0 | 0 | 0 | 6 | 1.29 | +4.71 | 97 | 71.3 | +25.7 | 21W15 | 59.3 | +1.1 | +1.89 | 445 | 40 | 34 | +6 | 7,946 | 10.1 | 0 | 0 | 0 | 5 | 0.09 | +4.91 | 45 | 34.1 | +10.9 | 21W14 | 58.2 | -1.1 | -1.85 | 1,139 | 84 | 33 | +51 | 7,940 | 10.1 | 0 | 0 | 0 | 88 | 0 | +88 | 172 | 33 | +139 | 21W13 | 59.3 | +4 | +7.23 | 1,361 | 107 | 72 | +35 | 7,893 | 10 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 107 | 74 | +33 | 21W12 | 55.3 | +1.1 | +2.03 | 439 | 23 | 47 | -24 | 7,858 | 9.97 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 47 | -24 | 21W11 | 54.2 | +1 | +1.88 | 553 | 44 | 19 | +25 | 7,882 | 10 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 45.1 | 19 | +26.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 53.2 | +0.4 | +0.76 | 161 | 16 | 31 | -15 | 7,857 | 9.97 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 32 | -16 | 21W09 | 52.8 | -0.3 | -0.56 | 236 | 53 | 42 | +11 | 7,875 | 9.99 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 44 | +9 | 21W08 | 53.1 | -0.5 | -0.93 | 123 | 9 | 8 | +1 | 7,862 | 9.97 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 9.1 | 8 | +1.1 | 21W06 | 53.6 | -1 | -1.83 | 237 | 14 | 26 | -12 | 7,861 | 9.97 | 0 | 0 | 0 | 2 | 1 | +1 | 16 | 27 | -11 | 21W05 | 54.6 | +3.1 | +6.02 | 496 | 32 | 65 | -33 | 7,886 | 10 | 0 | 0 | 0 | 2.07 | 0 | +2.07 | 34.1 | 65 | -30.9 | 21W04 | 51.5 | -2.4 | -4.45 | 229 | 13 | 52 | -39 | 7,919 | 10 | 0 | 1 | -1 | 2 | 2.02 | -0.02 | 15 | 55 | -40 | 21W03 | 53.9 | +0.5 | +0.94 | 422 | 32 | 44 | -12 | 7,958 | 10.1 | 0 | 0 | 0 | 1 | 3 | -2 | 33 | 47 | -14 | 21W02 | 53.4 | +0.1 | +0.19 | 239 | 21 | 26 | -5 | 7,970 | 10.1 | 0 | 7 | -7 | 1 | 0 | +1 | 22 | 33 | -11 | 21W01 | 53.3 | -1 | -1.84 | 193 | 57 | 12 | +45 | 7,975 | 10.1 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 57 | 12.2 | +44.8 | 20W52 | 54.3 | +0.1 | +0.18 | 156 | 20 | 20 | 0 | 7,930 | 10.1 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 20 | +2 | 20W51 | 54.2 | -0.7 | -1.28 | 275 | 43 | 42 | +1 | 7,930 | 10.1 | 0 | 2 | -2 | 2.2 | 2 | +0.2 | 45.2 | 46 | -0.8 | 20W50 | 54.9 | +0.1 | +0.18 | 584 | 40 | 61 | -21 | 7,929 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 62 | -22 | 20W49 | 54.8 | +3.6 | +7.03 | 392 | 31 | 22 | +9 | 7,950 | 10.1 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 23 | +9 | 20W48 | 51.2 | -1.1 | -2.1 | 155 | 27 | 27 | 0 | 7,942 | 10.1 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 27 | +0 | 20W47 | 52.3 | +0.6 | +1.16 | 250 | 45 | 35 | +10 | 7,942 | 10.1 | 0 | 0 | 0 | 0 | 65 | -65 | 45 | 100 | -55 | 20W46 | 51.7 | +0.6 | +1.17 | 332 | 39 | 76 | -37 | 7,932 | 10.1 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 40.1 | 76 | -35.9 | 20W45 | 51.1 | +0.5 | +0.99 | 165 | 29 | 31 | -2 | 7,954 | 10.1 | 0 | 0 | 0 | 3 | 3 | 0 | 32 | 34 | -2 | 20W44 | 50.6 | -1.6 | -3.07 | 180 | 27 | 88 | -61 | 7,965 | 10.1 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 88 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 52.2 | +0.1 | +0.19 | 145 | 32 | 55 | -23 | 8,026 | 10.2 | 0 | 0 | 0 | 0 | 5 | -5 | 32 | 60 | -28 | 20W42 | 52.1 | -0.9 | -1.7 | 539 | 44 | 164 | -120 | 8,049 | 10.2 | 0 | 0 | 0 | 2 | 5 | -3 | 46 | 169 | -123 | 20W41 | 53 | +1.6 | +3.11 | 301 | 40 | 99 | -59 | 8,169 | 10.4 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 101 | -61 | 20W40 | 51.4 | +0.5 | +0.98 | 124 | 15 | 49 | -34 | 8,228 | 10.4 | 0 | 0 | 0 | 6 | 6 | 0 | 21 | 55 | -34 | 20W39 | 50.9 | -4.9 | -8.78 | 701 | 110 | 134 | -24 | 8,264 | 10.5 | 0 | 0 | 0 | 7 | 27 | -20 | 117 | 161 | -44 | 20W38 | 55.8 | -0.5 | -0.89 | 589 | 106 | 131 | -25 | 8,288 | 10.5 | 0 | 1 | -1 | 2 | 1 | +1 | 108 | 133 | -25 | 20W37 | 56.3 | -3.1 | -5.22 | 3,242 | 515 | 480 | +35 | 8,313 | 10.5 | 0 | 0 | 0 | 9 | 10 | -1 | 524 | 490 | +34 | 20W36 | 59.4 | +4.9 | +8.99 | 2,007 | 309 | 239 | +70 | 8,277 | 10.5 | 22 | 0 | +22 | 12 | 14 | -2 | 343 | 253 | +90 | 20W35 | 54.5 | +0.2 | +0.37 | 962 | 180 | 161 | +19 | 8,207 | 10.4 | 0 | 0 | 0 | 2 | 2 | 0 | 182 | 163 | +19 | 20W34 | 54.3 | +1 | +1.88 | 1,258 | 241 | 224 | +17 | 8,190 | 10.4 | 0 | 0 | 0 | 4 | 48 | -44 | 245 | 272 | -27 | 20W33 | 53.3 | +2.3 | +4.51 | 2,322 | 341 | 214 | +127 | 8,185 | 10.4 | 0 | 0 | 0 | 0 | 6 | -6 | 341 | 220 | +121 | 20W32 | 51 | +2.35 | +4.83 | 2,008 | 252 | 306 | -54 | 8,061 | 10.2 | 0 | 0 | 0 | 2 | 13 | -11 | 254 | 319 | -65 | 20W31 | 48.65 | +4 | +8.96 | 1,645 | 377 | 203 | +174 | 8,105 | 10.3 | 0 | 0 | 0 | 0 | 7 | -7 | 377 | 210 | +167 | 20W30 | 44.65 | +0.55 | +1.25 | 1,177 | 281 | 130 | +151 | 7,926 | 10 | 0 | 0 | 0 | 4 | 5 | -1 | 285 | 135 | +150 | 20W29 | 44.1 | +3.45 | +8.49 | 2,970 | 367 | 493 | -126 | 7,775 | 9.86 | 0 | 0 | 0 | 1 | 12 | -11 | 368 | 505 | -137 | 20W28 | 40.65 | +3.55 | +9.57 | 1,129 | 159 | 83 | +76 | 7,901 | 10 | 0 | 0 | 0 | 5 | 16 | -11 | 164 | 99 | +65 | 20W27 | 37.1 | -0.85 | -2.24 | 929 | 141 | 141 | 0 | 7,805 | 9.9 | 0 | 0 | 0 | 29 | 1 | +28 | 170 | 142 | +28 | 20W26 | 37.95 | 0 | 0 | 404 | 104 | 25 | +79 | 7,805 | 9.9 | 0 | 0 | 0 | 1 | 3 | -2 | 105 | 28 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 37.95 | +1.85 | +5.12 | 494 | 74 | 38 | +36 | 7,727 | 9.8 | 0 | 0 | 0 | 6 | 64 | -58 | 80 | 102 | -22 | 20W24 | 36.1 | -3 | -7.67 | 650 | 31 | 27 | +4 | 7,691 | 9.76 | 0 | 0 | 0 | 14 | 3 | +11 | 45 | 30 | +15 | 20W23 | 39.1 | -0.55 | -1.39 | 996 | 45 | 49 | -4 | 7,685 | 9.75 | 0 | 0 | 0 | 7 | 4 | +3 | 52 | 53 | -1 | 20W22 | 39.65 | 0 | 0 | 775 | 44 | 71 | -27 | 7,689 | 9.75 | 0 | 0 | 0 | 88 | 0 | +88 | 132 | 71 | +61 | 20W21 | 39.65 | -1.4 | -3.41 | 1,484 | 53 | 59 | -6 | 7,684 | 9.75 | 0 | 0 | 0 | 9 | 1 | +8 | 62 | 60 | +2 | 20W20 | 41.05 | +5.75 | +16.29 | 3,502 | 77 | 93 | -16 | 7,689 | 9.75 | 0 | 0 | 0 | 2 | 25 | -23 | 79 | 118 | -39 | 20W19 | 35.3 | +3.25 | +10.14 | 542 | 35 | 18 | +17 | 7,708 | 9.78 | 0 | 0 | 0 | 1 | 8 | -7 | 36 | 26 | +10 | 20W18 | 32.05 | +1.2 | +3.89 | 123 | 27 | 9 | +18 | 7,682 | 9.74 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 12 | +15 | 20W17 | 30.85 | -0.1 | -0.32 | 76.1 | 4 | 21 | -17 | 7,664 | 9.72 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 25 | -21 | 20W16 | 30.95 | +1 | +3.34 | 257 | 36 | 8 | +28 | 7,681 | 9.74 | 0 | 0 | 0 | 5 | 3 | +2 | 41 | 11 | +30 | 20W15 | 29.95 | +0.45 | +1.53 | 244 | 15 | 17 | -2 | 7,650 | 9.7 | 0 | 0 | 0 | 63 | 0 | +63 | 78 | 17 | +61 | 20W14 | 29.5 | +0.8 | +2.79 | 498 | 8 | 39 | -31 | 7,652 | 9.71 | 0 | 0 | 0 | 70 | 7 | +63 | 78 | 46 | +32 | 20W13 | 28.7 | +5.05 | +21.35 | 921 | 29 | 24 | +5 | 7,683 | 9.75 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 28 | +1 | 20W12 | 23.65 | -6.5 | -21.56 | 922 | 36 | 50 | -14 | 7,678 | 9.74 | 0 | 0 | 0 | 15 | 147 | -132 | 51 | 197 | -146 | 20W11 | 30.15 | -6.3 | -17.28 | 537 | 29 | 46 | -17 | 7,679 | 9.74 | 0 | 0 | 0 | 6 | 89 | -83 | 35 | 135 | -100 | 20W10 | 36.45 | +0.1 | +0.28 | 202 | 18 | 19 | -1 | 7,694 | 9.76 | 0 | 0 | 0 | 7 | 5 | +2 | 25 | 24 | +1 | 20W09 | 36.35 | -1.15 | -3.07 | 140 | 6 | 10 | -4 | 7,694 | 9.76 | 0 | 0 | 0 | 10 | 1 | +9 | 16 | 11 | +5 | 20W08 | 37.5 | +0.4 | +1.08 | 233 | 7 | 36.2 | -29.2 | 7,698 | 9.76 | 0 | 0 | 0 | 6 | 1 | +5 | 13 | 37.2 | -24.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 37.1 | +2.2 | +6.3 | 810 | 42 | 53 | -11 | 7,727 | 9.8 | 0 | 0 | 0 | 0 | 15 | -15 | 42 | 68 | -26 | 20W06 | 34.9 | +0.45 | +1.31 | 155 | 6 | 34 | -28 | 7,738 | 9.82 | 0 | 0 | 0 | 1 | 7 | -6 | 7 | 41 | -34 | 20W05 | 34.45 | -1.95 | -5.36 | 133 | 5 | 16 | -11 | 7,766 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 20W04 | 36.4 | +0.05 | +0.14 | 34.1 | | | | 7,777 | 9.86 | | | | | | | | | | 20W03 | 36.35 | -0.1 | -0.27 | 90.2 | 19 | 1 | +18 | 7,777 | 9.86 | 0 | 0 | 0 | 2 | 1 | +1 | 21 | 2 | +19 | 20W02 | 36.45 | -0.75 | -2.02 | 144 | 20 | 13 | +7 | 7,812 | 9.91 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 13 | +8 | 20W01 | 37.2 | +0.3 | +0.81 | 186 | 28 | 5 | +23 | 7,805 | 9.9 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 5 | +24 | 19W52 | 36.9 | +0.1 | +0.27 | 168 | 11 | 5 | +6 | 7,782 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 19W51 | 36.8 | +1.1 | +3.08 | 253 | 59 | 4 | +55 | 7,778 | 9.87 | 0 | 0 | 0 | 22 | 0 | +22 | 81 | 4 | +77 | 19W50 | 35.7 | -2.8 | -7.27 | 1,077 | 48 | 50 | -2 | 7,723 | 9.8 | 0 | 0 | 0 | 0 | 14 | -14 | 48 | 64 | -16 | 19W49 | 38.5 | -0.1 | -0.26 | 536 | 10 | 5 | +5 | 7,725 | 9.8 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 5 | +10 | 19W48 | 38.6 | -0.5 | -1.28 | 1,420 | 29 | 29 | 0 | 7,720 | 9.79 | 0 | 0 | 0 | 8 | 3 | +5 | 37 | 32 | +5 | 19W47 | 39.1 | -0.9 | -2.25 | 3,250 | 37 | 32 | +5 | 7,720 | 9.79 | 0 | 0 | 0 | 24 | 15 | +9 | 61 | 47 | +14 | 19W46 | 40 | +4.5 | +12.68 | 1,359 | 21 | 6 | +15 | 7,715 | 9.79 | 0 | 0 | 0 | 200 | 0 | +200 | 221 | 6 | +215 | 19W45 | 35.5 | -0.3 | -0.84 | 375 | 5 | 3 | +2 | 7,700 | 9.77 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 5 | 0 | 19W44 | 35.8 | +0.5 | +1.42 | 2,234 | 40 | 46 | -6 | 7,698 | 9.76 | 0 | 0 | 0 | 6 | 1 | +5 | 46 | 47 | -1 | 19W43 | 35.3 | +0.95 | +2.77 | 136 | 0 | 10 | -10 | 7,704 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W42 | 34.35 | -0.8 | -2.28 | 222 | 17 | 12 | +5 | 7,714 | 9.78 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 13 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 35.15 | +0.65 | +1.88 | 42 | 0 | 1 | -1 | 7,709 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W40 | 34.5 | -0.5 | -1.43 | 68.2 | 2 | 10 | -8 | 7,711 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 19W39 | 35 | -1.3 | -3.58 | 132 | 3 | 15 | -12 | 7,719 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 19W38 | 36.3 | +0.3 | +0.83 | 217 | 16 | 12 | +4 | 7,729 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 19W37 | 36 | +1.15 | +3.3 | 297 | 30 | 11 | +19 | 7,725 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | 19W36 | 34.85 | +0.15 | +0.43 | 146 | 2 | 13 | -11 | 7,706 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 19W35 | 34.7 | -1.6 | -4.41 | 230 | 5 | 17 | -12 | 7,717 | 9.79 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 5 | 17.5 | -12.4 | 19W34 | 36.3 | +1.9 | +5.52 | 1,755 | 122 | 96 | +26 | 7,729 | 9.8 | 0 | 0 | 0 | 0.45 | 0 | +0.45 | 122 | 96 | +26.4 | 19W33 | 34.4 | +0.55 | +1.62 | 507 | 22 | 37 | -15 | 7,748 | 9.83 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 22 | 37.6 | -15.6 | 19W32 | 33.85 | -1.65 | -4.65 | 245 | 5 | 44 | -39 | 7,763 | 9.85 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 5.03 | 44 | -39 | 19W31 | 35.5 | +0.2 | +0.57 | 401 | 30 | 30 | 0 | 7,802 | 9.9 | 0 | 0 | 0 | 0.4 | 1.48 | -1.08 | 30.4 | 31.5 | -1.08 | 19W30 | 35.3 | -1 | -2.75 | 359 | 1 | 45 | -44 | 7,802 | 9.9 | 0 | 0 | 0 | 0.52 | 0.3 | +0.22 | 1.52 | 45.3 | -43.8 | 19W29 | 36.3 | -1.5 | -3.97 | 1,256 | 43 | 33 | +10 | 7,846 | 9.95 | 0 | 0 | 0 | 1.01 | 2.29 | -1.27 | 44 | 35.3 | +8.73 | 19W28 | 37.8 | +1.35 | +3.7 | 2,109 | 82 | 80 | +2 | 7,861 | 9.97 | 0 | 0 | 0 | 1.5 | 14.2 | -12.7 | 83.5 | 94.2 | -10.7 | 19W27 | 36.45 | -0.85 | -2.28 | 1,268 | 83 | 39 | +44 | 7,859 | 9.97 | 0 | 0 | 0 | 15 | 3 | +12 | 98 | 42 | +56 | 19W26 | 37.3 | +3.6 | +10.68 | 2,588 | 101 | 62 | +39 | 7,815 | 9.91 | 0 | 0 | 0 | 1.57 | 2.17 | -0.61 | 103 | 64.2 | +38.4 | 19W25 | 33.7 | -1.5 | -4.26 | 5,730 | 32 | 18 | +14 | 7,776 | 9.86 | 0 | 0 | 0 | 3 | 2 | +1 | 35 | 20 | +15 | 19W24 | 35.2 | +6.85 | +24.16 | 2,438 | 19 | 17 | +2 | 7,767 | 9.85 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 17 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 28.35 | +0.5 | +1.8 | 97.3 | 1 | 0 | +1 | 7,765 | 9.85 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 3 | -1 | 19W22 | 27.85 | +0.55 | +2.01 | 262 | 0 | 1 | -1 | 7,764 | 9.85 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 1.21 | -1.21 | 19W21 | 27.3 | +0.65 | +2.44 | 234 | 5 | 2 | +3 | 7,765 | 9.85 | 0 | 0 | 0 | 1.21 | 5 | -3.79 | 6.21 | 7 | -0.79 | 19W20 | 26.65 | -1.95 | -6.82 | 1,103 | 9 | 2 | +7 | 7,762 | 9.85 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 2 | +14 | 19W19 | 28.6 | -0.75 | -2.56 | 2,333 | 3 | 4 | -1 | 7,720 | 9.79 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | 19W18 | 29.35 | +0.5 | +1.73 | 101 | 0.1 | 2 | -1.9 | 7,710 | 9.78 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.1 | 2.02 | -1.92 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|