| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.35 | 31.9 | +0.45 | +1.41% | 1.41% | 32.15 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 219.9萬 | 56 | 1.2張/筆 | 32.29元 | 1.33 | 22.16 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 13.09萬 | 7 | 0.6張/筆 | 31.92元 | +0.05 (+0.16%) | 連漲連跌: 連2漲 ( +0.5元 / +1.57%) 財報評分: 最新25分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 51 | 73 | -22 | 買→2賣 | 7,674 | 9.73% | 283 | 349 | -66 | 0.08% | 金額(元) | 166萬 | 234萬 | -68.4萬 | - | - | 906萬 | 1,117萬 | -211萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 12 | 10 | +2 | 0% | 金額(元) | 9.68萬 | 0 | +9.68萬 | - | - | 38.2萬 | 31.9萬 | +6.29萬 | - | 總計 | 張數 | 54 | 73 | -19 | 買→2賣 | - | - | 295 | 359 | -64 | 0.08% | 金額(元) | 176萬 | 234萬 | -58.7萬 | - | - | 944萬 | 1,149萬 | -205萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 51 | 73 | -22 | 買→2賣 | - | - | 283 | 349 | -66 | 0.08% | 金額(元) | 166萬 | 234萬 | -68.4萬 | - | - | 906萬 | 1,117萬 | -211萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 51 | 73 | -22 | 買→2賣 | 7,674 | 9.73% | 283 | 349 | -66 | 0.08% | 金額(元) | 166萬 | 234萬 | -68.4萬 | - | - | 906萬 | 1,117萬 | -211萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 12 | 10 | +2 | 0% | 金額(元) | 9.68萬 | 0 | +9.68萬 | - | - | 38.2萬 | 31.9萬 | +6.29萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 12 | 10 | +2 | 0% | 金額(元) | 9.68萬 | 0 | +9.68萬 | - | - | 38.2萬 | 31.9萬 | +6.29萬 | - | 總計 | 張數 | 54 | 73 | -19 | 買→2賣 | - | - | 295 | 359 | -64 | 0.08% | 金額(元) | 176萬 | 234萬 | -58.7萬 | - | - | 944萬 | 1,149萬 | -205萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.29 (7) | 32.26 (8) | 32.15 (11) | 32.1 (20) | 32.42 (59) | 31.95 (220) | 32.93 (576) | 34.07 (1,038) | 42.93 (8,079) | 43.51 (8,997) | 45.59 (1.54萬) | 47.39 (3.63萬) | 32 (283) | 每股賣出均價 (累計賣張) | 32.22 (5) | 32.16 (7) | 32.07 (10) | 31.96 (42) | 32.07 (78) | 31.96 (244) | 32.83 (582) | 34.08 (1,018) | 42.83 (8,019) | 43.64 (9,179) | 45.78 (1.54萬) | 48.5 (3.62萬) | 32 (349) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +1 (0%) | -22 (0.03%) | -19 (0.02%) | -24 (0.03%) | -6 (0.01%) | +20 (0.03%) | +60.1 (0.08%) | -182 (0.23%) | +0.01 (0%) | +146 (0.18%) | -66 (0.08%) | 買賣超金額 (佔成交額) | +6.5萬 (2.79%) | +3.29萬 (1.09%) | +3.29萬 (0.84%) | -70萬 (7.67%) | -58.9萬 (3.15%) | -76.8萬 (1.5%) | -14.1萬 (0.09%) | +67萬 (0.17%) | +345萬 (0.11%) | -914萬 (0.25%) | -286萬 (0.04%) | -3,338萬 (0.13%) | -211萬 (2.99%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.37 (22) | 50.68 (3,270) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.27 (10) | 51.34 (22) | 52.53 (3,288) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | 0 (0%) | -18 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48.3萬 (0.01%) | +11.1萬 (0%) | -698萬 (0.03%) | 0 (0%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 31.85 (1) | 31.85 (1) | 32.23 (3) | 31.88 (9) | 32.92 (32) | 34.46 (110) | 37.38 (250) | 39.6 (308) | 40.3 (1,142) | 50.47 (4,389) | 31.83 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.77 (3) | 31.75 (8) | 32.59 (27.9) | 34.4 (107) | 39.18 (241) | 41.22 (384) | 40.09 (1,131) | 48.82 (4,379) | 31.91 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +0 (0%) | +1 (0%) | +4.09 (0.01%) | +3 (0%) | +9 (0.01%) | -76 (0.1%) | +11 (0.01%) | +10 (0.01%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.19萬 (0.82%) | +3.19萬 (0.35%) | +1,456 (0.01%) | +3.3萬 (0.06%) | +14.4萬 (0.09%) | +11萬 (0.03%) | -9.8萬 (0%) | -363萬 (0.1%) | +68萬 (0.01%) | +774萬 (0.03%) | +6.29萬 (0.09%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.29 (7) | 32.26 (8) | 32.12 (12) | 32.09 (21) | 32.41 (62) | 31.95 (229) | 32.93 (608) | 34.1 (1,148) | 42.77 (8,329) | 43.38 (9,306) | 45.25 (1.66萬) | 47.94 (4.4萬) | 32 (295) | 每股賣出均價 (累計賣張) | 32.22 (5) | 32.16 (7) | 32.07 (10) | 31.96 (42) | 32.06 (81) | 31.95 (252) | 32.82 (610) | 34.11 (1,125) | 42.72 (8,260) | 43.55 (9,573) | 45.4 (1.66萬) | 48.83 (4.39萬) | 31.99 (359) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +2 (0%) | -21 (0.03%) | -19 (0.02%) | -23 (0.03%) | -1.91 (0%) | +23 (0.03%) | +69.1 (0.09%) | -268 (0.34%) | +11 (0.01%) | +138 (0.17%) | -64 (0.08%) | 買賣超金額 (佔成交額) | +6.5萬 (2.79%) | +3.29萬 (1.09%) | +6.48萬 (1.66%) | -66.9萬 (7.32%) | -58.7萬 (3.14%) | -73.5萬 (1.43%) | +3,141 (0%) | +78萬 (0.2%) | +335萬 (0.1%) | -1,326萬 (0.36%) | -207萬 (0.03%) | -3,262萬 (0.13%) | -205萬 (2.9%) |
目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.29 (7) | 32.26 (8) | 32.15 (11) | 32.1 (20) | 32.42 (59) | 31.95 (220) | 32.93 (576) | 34.07 (1,038) | 42.93 (8,079) | 43.51 (8,997) | 45.59 (1.54萬) | 45.35 (1.6萬) | 32 (283) | 每股賣出均價 (累計賣張) | 32.22 (5) | 32.16 (7) | 32.07 (10) | 31.96 (42) | 32.07 (78) | 31.96 (244) | 32.83 (582) | 34.08 (1,018) | 42.83 (8,019) | 43.64 (9,179) | 45.78 (1.54萬) | 45.55 (1.59萬) | 32 (349) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +1 (0%) | -22 (0.03%) | -19 (0.02%) | -24 (0.03%) | -6 (0.01%) | +20 (0.03%) | +60.1 (0.08%) | -182 (0.23%) | +0.01 (0%) | +140 (0.18%) | -66 (0.08%) | 買賣超金額 (佔成交額) | +6.5萬 (2.79%) | +3.29萬 (1.09%) | +3.29萬 (0.84%) | -70萬 (7.67%) | -58.9萬 (3.15%) | -76.8萬 (1.5%) | -14.1萬 (0.09%) | +67萬 (0.17%) | +345萬 (0.11%) | -914萬 (0.25%) | -286萬 (0.04%) | +310萬 (0.01%) | -211萬 (2.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.29 (7) | 32.26 (8) | 32.15 (11) | 32.1 (20) | 32.42 (59) | 31.95 (220) | 32.93 (576) | 34.07 (1,038) | 42.93 (8,079) | 43.51 (8,997) | 45.59 (1.54萬) | 47.39 (3.63萬) | 32 (283) | 每股賣出均價 (累計賣張) | 32.22 (5) | 32.16 (7) | 32.07 (10) | 31.96 (42) | 32.07 (78) | 31.96 (244) | 32.83 (582) | 34.08 (1,018) | 42.83 (8,019) | 43.64 (9,179) | 45.78 (1.54萬) | 48.5 (3.62萬) | 32 (349) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +1 (0%) | -22 (0.03%) | -19 (0.02%) | -24 (0.03%) | -6 (0.01%) | +20 (0.03%) | +60.1 (0.08%) | -182 (0.23%) | +0.01 (0%) | +146 (0.18%) | -66 (0.08%) | 買賣超金額 (佔成交額) | +6.5萬 (2.79%) | +3.29萬 (1.09%) | +3.29萬 (0.84%) | -70萬 (7.67%) | -58.9萬 (3.15%) | -76.8萬 (1.5%) | -14.1萬 (0.09%) | +67萬 (0.17%) | +345萬 (0.11%) | -914萬 (0.25%) | -286萬 (0.04%) | -3,338萬 (0.13%) | -211萬 (2.99%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.37 (22) | 50.68 (3,270) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.27 (10) | 51.34 (22) | 52.53 (3,288) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | 0 (0%) | -18 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48.3萬 (0.01%) | +11.1萬 (0%) | -698萬 (0.03%) | 0 (0%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 31.85 (1) | 31.85 (1) | 32.23 (3) | 31.88 (9) | 32.92 (32) | 34.46 (110) | 37.38 (250) | 39.6 (308) | 40.3 (1,142) | 50.74 (4,354) | 31.83 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.77 (3) | 31.75 (8) | 32.59 (27.9) | 34.4 (107) | 39.18 (241) | 41.22 (384) | 40.09 (1,131) | 49.08 (4,343) | 31.91 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +0 (0%) | +1 (0%) | +4.09 (0.01%) | +3 (0%) | +9 (0.01%) | -76 (0.1%) | +11 (0.01%) | +11 (0.01%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.19萬 (0.82%) | +3.19萬 (0.35%) | +1,456 (0.01%) | +3.3萬 (0.06%) | +14.4萬 (0.09%) | +11萬 (0.03%) | -9.8萬 (0%) | -363萬 (0.1%) | +68萬 (0.01%) | +775萬 (0.03%) | +6.29萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 31.85 (1) | 31.85 (1) | 32.23 (3) | 31.88 (9) | 32.92 (32) | 34.46 (110) | 37.38 (250) | 39.6 (308) | 40.3 (1,142) | 50.47 (4,389) | 31.83 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.77 (3) | 31.75 (8) | 32.59 (27.9) | 34.4 (107) | 39.18 (241) | 41.22 (384) | 40.09 (1,131) | 48.82 (4,379) | 31.91 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +0 (0%) | +1 (0%) | +4.09 (0.01%) | +3 (0%) | +9 (0.01%) | -76 (0.1%) | +11 (0.01%) | +10 (0.01%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.19萬 (0.82%) | +3.19萬 (0.35%) | +1,456 (0.01%) | +3.3萬 (0.06%) | +14.4萬 (0.09%) | +11萬 (0.03%) | -9.8萬 (0%) | -363萬 (0.1%) | +68萬 (0.01%) | +774萬 (0.03%) | +6.29萬 (0.09%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.29 (7) | 32.26 (8) | 32.12 (12) | 32.09 (21) | 32.41 (62) | 31.95 (229) | 32.93 (608) | 34.1 (1,148) | 42.77 (8,329) | 43.38 (9,306) | 45.25 (1.66萬) | 47.94 (4.4萬) | 32 (295) | 每股賣出均價 (累計賣張) | 32.22 (5) | 32.16 (7) | 32.07 (10) | 31.96 (42) | 32.06 (81) | 31.95 (252) | 32.82 (610) | 34.11 (1,125) | 42.72 (8,260) | 43.55 (9,573) | 45.4 (1.66萬) | 48.83 (4.39萬) | 31.99 (359) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +2 (0%) | -21 (0.03%) | -19 (0.02%) | -23 (0.03%) | -1.91 (0%) | +23 (0.03%) | +69.1 (0.09%) | -268 (0.34%) | +11 (0.01%) | +138 (0.17%) | -64 (0.08%) | 買賣超金額 (佔成交額) | +6.5萬 (2.79%) | +3.29萬 (1.09%) | +6.48萬 (1.66%) | -66.9萬 (7.32%) | -58.7萬 (3.14%) | -73.5萬 (1.43%) | +3,141 (0%) | +78萬 (0.2%) | +335萬 (0.1%) | -1,326萬 (0.36%) | -207萬 (0.03%) | -3,262萬 (0.13%) | -205萬 (2.9%) |
目前股價 32.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 32.35 | +0.6 | +1.89 | 0.54 | 0.05 | 0.07 | -0.02 | 7.67 | 9.73 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.07 | -0.02 | 24M03 | 31.75 | -0.65 | -2.01 | 0.67 | 0.08 | 0.1 | -0.02 | 7.7 | 9.76 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.09 | 0.11 | -0.02 | 24M02 | 32.4 | +0.35 | +1.09 | 0.27 | 0.06 | 0.04 | +0.02 | 7.71 | 9.78 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.04 | +0.03 | 24M01 | 32.05 | -0.85 | -2.58 | 0.71 | 0.09 | 0.14 | -0.05 | 7.69 | 9.76 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.14 | -0.05 | 23M12 | 32.9 | -0.6 | -1.79 | 0.99 | 0.12 | 0.05 | +0.07 | 7.75 | 9.83 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.13 | 0.06 | +0.07 | 23M11 | 33.5 | +4.3 | +14.73 | 1.71 | 0.17 | 0.18 | -0.01 | 7.68 | 9.74 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.18 | 0.19 | -0.01 | 23M10 | 29.2 | -1.35 | -4.42 | 0.24 | 0.02 | 0.02 | 0 | 7.66 | 9.72 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.02 | +0 | 23M09 | 30.55 | -0.4 | -1.29 | 0.22 | 0.02 | 0.03 | -0.01 | 7.67 | 9.72 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.03 | -0.01 | 23M08 | 30.95 | -5.7 | -15.55 | 0.89 | 0.08 | 0.1 | -0.02 | 7.67 | 9.73 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.11 | -0.03 | 23M07 | 36.65 | +0.5 | +1.38 | 2.11 | 0.15 | 0.09 | +0.06 | 7.77 | 9.85 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.16 | 0.14 | +0.03 | 23M06 | 36.15 | +1.55 | +4.48 | 2.25 | 0.14 | 0.16 | -0.02 | 7.72 | 9.79 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.15 | 0.17 | -0.02 | 23M05 | 34.6 | +0.6 | +1.76 | 0.68 | 0.06 | 0.04 | +0.02 | 7.71 | 9.78 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 0.1 | 0.04 | +0.06 | 23M04 | 34 | +0.2 | +0.59 | 0.4 | 0.04 | 0.04 | +0 | 7.68 | 9.75 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.07 | 0.04 | +0.03 | 23M03 | 33.8 | -4.05 | -10.7 | 1.68 | 0.15 | 0.12 | +0.03 | 7.68 | 9.75 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.15 | 0.13 | +0.02 | 23M02 | 37.85 | +4.35 | +12.99 | 3.31 | 0.18 | 0.18 | 0 | 7.69 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 23M01 | 33.5 | 0 | 0 | 0.1 | 0.01 | 0.01 | +0 | 7.72 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 22M12 | 33.5 | -0.95 | -2.76 | 0.47 | 0.04 | 0.06 | -0.02 | 7.72 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 22M11 | 34.45 | +3.7 | +12.03 | 0.82 | 0.14 | 0.08 | +0.06 | 7.74 | 9.82 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.15 | 0.09 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 30.75 | 0 | 0 | 0.49 | 0.1 | 0.13 | -0.03 | 7.68 | 9.74 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.12 | 0.14 | -0.02 | 22M09 | 30.75 | -6.7 | -17.89 | 1.2 | 0.23 | 0.3 | -0.06 | 7.71 | 9.78 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.24 | 0.32 | -0.08 | 22M08 | 37.45 | +2.15 | +6.09 | 5.73 | 1.32 | 1.51 | -0.18 | 7.75 | 9.83 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.32 | 1.52 | -0.19 | 22M07 | 35.3 | -6.35 | -15.25 | 4.21 | 1.46 | 1.32 | +0.14 | 7.87 | 9.98 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.48 | 1.33 | +0.15 | 22M06 | 41.65 | -8.3 | -16.62 | 27.1 | 2.51 | 2.43 | +0.07 | 7.76 | 9.84 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 2.54 | 2.48 | +0.06 | 22M05 | 49.95 | +6.25 | +14.3 | 12.8 | 0.84 | 0.79 | +0.05 | 7.65 | 9.7 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.86 | 0.8 | +0.05 | 22M04 | 43.7 | +0.1 | +0.23 | 2.6 | 0.1 | 0.12 | -0.02 | 7.6 | 9.64 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.12 | -0.02 | 22M03 | 43.6 | +0.6 | +1.4 | 0.16 | 0.01 | 0.01 | +0 | 7.62 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 22M02 | 43 | +0.5 | +1.18 | 0.1 | 0.01 | 0.02 | -0.01 | 7.62 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 22M01 | 42.5 | -1.35 | -3.08 | 0.17 | 0.01 | 0.02 | -0.01 | 7.62 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 21M12 | 43.85 | +0.9 | +2.1 | 0.14 | 0.01 | 0.02 | 0 | 7.64 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 21M11 | 42.95 | -0.05 | -0.12 | 0.32 | 0.04 | 0.02 | +0.01 | 7.64 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 21M10 | 43 | -5.8 | -11.89 | 0.72 | 0.08 | 0.08 | 0 | 7.62 | 9.67 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.09 | 0.08 | +0.02 | 21M09 | 48.8 | +4.2 | +9.42 | 0.4 | 0.04 | 0.04 | +0 | 7.62 | 9.67 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.04 | +0.01 | 21M08 | 44.6 | -4.45 | -9.07 | 0.86 | 0.04 | 0.11 | -0.07 | 7.63 | 9.67 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.04 | 0.21 | -0.18 | 21M07 | 49.05 | -1.95 | -3.82 | 0.57 | 0.04 | 0.05 | 0 | 7.7 | 9.77 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.05 | 0 | 21M06 | 51 | +1.5 | +3.03 | 1.14 | 0.1 | 0.18 | -0.07 | 7.71 | 9.78 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.11 | 0.2 | -0.09 | 21M05 | 49.5 | -8.1 | -14.06 | 2.08 | 0.45 | 0.51 | -0.06 | 7.78 | 9.86 | 0 | 0.01 | -0.01 | 0.03 | 0.01 | +0.02 | 0.48 | 0.53 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 57.6 | +1.8 | +3.23 | 6.33 | 0.49 | 0.56 | -0.07 | 7.85 | 9.96 | 0 | 0 | 0 | 0.11 | 0.02 | +0.09 | 0.59 | 0.58 | +0.02 | 21M03 | 55.8 | +3 | +5.68 | 3.41 | 0.24 | 0.19 | +0.05 | 7.92 | 10 | 0 | 0 | 0 | 0 | 0 | +0 | 0.24 | 0.19 | +0.05 | 21M02 | 52.8 | -1.8 | -3.3 | 0.6 | 0.08 | 0.08 | 0 | 7.88 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 21M01 | 54.6 | +1.3 | +2.44 | 1.39 | 0.1 | 0.19 | -0.09 | 7.89 | 10 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | +0 | 0.1 | 0.2 | -0.1 | 20M12 | 53.3 | +2.5 | +4.92 | 1.55 | 0.19 | 0.15 | +0.04 | 7.98 | 10.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.2 | 0.16 | +0.04 | 20M11 | 50.8 | +0.2 | +0.4 | 0.96 | 0.14 | 0.17 | -0.03 | 7.94 | 10.1 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 0.14 | 0.24 | -0.1 | 20M10 | 50.6 | -0.8 | -1.56 | 1.17 | 0.14 | 0.41 | -0.26 | 7.97 | 10.1 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.15 | 0.42 | -0.27 | 20M09 | 51.4 | -2.6 | -4.81 | 6.58 | 1.04 | 1.02 | +0.02 | 8.23 | 10.4 | 0.02 | 0 | +0.02 | 0.04 | 0.06 | -0.02 | 1.1 | 1.08 | +0.02 | 20M08 | 54 | +5.35 | +11 | 6.63 | 1.03 | 0.92 | +0.11 | 8.21 | 10.4 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 1.04 | 0.99 | +0.05 | 20M07 | 48.65 | +11.6 | +31.31 | 7.49 | 1.27 | 1.01 | +0.26 | 8.11 | 10.3 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.3 | 1.05 | +0.25 | 20M06 | 37.05 | -2.6 | -6.56 | 2.9 | 0.31 | 0.18 | +0.14 | 7.83 | 9.93 | 0 | 0 | 0 | 0.03 | 0.08 | -0.04 | 0.34 | 0.25 | +0.09 | 20M05 | 39.65 | +7.6 | +23.71 | 6.3 | 0.21 | 0.24 | -0.03 | 7.69 | 9.75 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 0.31 | 0.28 | +0.03 | 20M04 | 32.05 | +1.65 | +5.43 | 0.85 | 0.08 | 0.08 | +0 | 7.68 | 9.74 | 0 | 0 | 0 | 0.14 | 0.02 | +0.12 | 0.22 | 0.1 | +0.12 | 20M03 | 30.4 | -5.95 | -16.37 | 2.93 | 0.12 | 0.15 | -0.03 | 7.68 | 9.74 | 0 | 0 | 0 | 0.03 | 0.24 | -0.22 | 0.15 | 0.4 | -0.25 | 20M02 | 36.35 | +1.9 | +5.52 | 1.34 | 0.06 | 0.13 | -0.07 | 7.69 | 9.76 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.08 | 0.16 | -0.08 | 20M01 | 34.45 | -1.95 | -5.36 | 0.51 | 0.07 | 0.04 | +0.03 | 7.77 | 9.85 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.04 | +0.04 | 19M12 | 36.4 | -2.2 | -5.7 | 2.11 | 0.13 | 0.06 | +0.07 | 7.79 | 9.88 | 0 | 0 | 0 | 0.03 | 0.01 | +0.01 | 0.16 | 0.08 | +0.08 | 19M11 | 38.6 | +0.8 | +2.12 | 7.45 | 0.1 | 0.08 | +0.02 | 7.72 | 9.79 | 0 | 0 | 0 | 0.24 | 0.02 | +0.22 | 0.34 | 0.1 | +0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 37.8 | +2.8 | +8 | 1.65 | 0.05 | 0.06 | -0.01 | 7.71 | 9.77 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.07 | -0.01 | 19M09 | 35 | +0.3 | +0.86 | 0.79 | 0.05 | 0.05 | 0 | 7.72 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 19M08 | 34.7 | +0.2 | +0.58 | 2.93 | 0.17 | 0.21 | -0.05 | 7.72 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.21 | -0.05 | 19M07 | 34.5 | -2.8 | -7.51 | 5.2 | 0.23 | 0.21 | +0.02 | 7.81 | 9.9 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.25 | 0.23 | +0.01 | 19M06 | 37.3 | +9.45 | +33.93 | 10.9 | 0.15 | 0.1 | +0.06 | 7.82 | 9.91 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.16 | 0.1 | +0.06 | 19M05 | 27.85 | -1.35 | -4.62 | 3.98 | 0.02 | 0.01 | +0.01 | 7.76 | 9.85 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.02 | +0.01 | 19M04 | 29.2 | -0.3 | -1.02 | 0.88 | 0.04 | 0.02 | +0.02 | 7.71 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 19M03 | 29.5 | -0.35 | -1.17 | 0.66 | 0.01 | 0.02 | -0.01 | 7.71 | 9.78 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 19M02 | 29.85 | +0.55 | +1.88 | 0.33 | 0.01 | 0.01 | 0 | 7.72 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M01 | 29.3 | -3.7 | -11.21 | 0.31 | 0 | 0.03 | -0.02 | 7.72 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 18M12 | 33 | +2.7 | +8.91 | 0.79 | 0.01 | 0.02 | -0.01 | 7.74 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 18M11 | 30.3 | +3.5 | +13.06 | 0.47 | 0.01 | 0.01 | +0 | 7.76 | 9.84 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | 0 | 18M10 | 26.8 | -3.95 | -12.85 | 0.86 | 0.01 | 0.04 | -0.03 | 7.75 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.03 | 18M09 | 30.75 | -2 | -6.11 | 0.87 | 0.11 | 0.02 | +0.09 | 7.76 | 9.84 | 0 | 0.02 | -0.02 | 0.01 | 0 | +0 | 0.12 | 0.04 | +0.08 | 18M08 | 32.75 | -5.2 | -13.7 | 0.72 | 0.02 | 0.01 | +0.01 | 7.67 | 9.73 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 18M07 | 37.95 | -1.05 | -2.69 | 0.66 | 0.01 | 0.01 | 0 | 7.66 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 18M06 | 39 | +3.85 | +10.95 | 2.71 | 0.16 | 0.15 | +0.01 | 7.66 | 9.71 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.17 | 0.16 | +0.01 | 18M05 | 35.15 | +0.6 | +1.74 | 0.45 | 0 | 0.04 | -0.03 | 7.65 | 9.7 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 34.55 | -6.7 | -16.24 | 0.96 | 0 | 0.01 | -0.01 | 7.67 | 9.73 | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 18M03 | 41.25 | -1.75 | -4.07 | 0.9 | 0.01 | 0 | +0 | 7.71 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 18M02 | 43 | -1.4 | -3.15 | 0.37 | 0.01 | 0.02 | 0 | 7.71 | 9.78 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 18M01 | 44.4 | -3.2 | -6.72 | 1.13 | 0.12 | 0.04 | +0.08 | 7.69 | 9.75 | 0 | 0.18 | -0.18 | 0.01 | 0 | +0 | 0.13 | 0.22 | -0.09 | 17M12 | 47.6 | +2.1 | +4.62 | 0.56 | 0.04 | 0 | +0.04 | 7.71 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 17M11 | 45.5 | -0.5 | -1.09 | 1.88 | 0.06 | 0.03 | +0.03 | 7.69 | 9.76 | 0 | 0.05 | -0.05 | 0.05 | 0.17 | -0.12 | 0.12 | 0.26 | -0.14 | 17M10 | 46 | +0.15 | +0.33 | 0.58 | 0.03 | 0.03 | 0 | 7.69 | 9.76 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.07 | 0.09 | -0.02 | 17M09 | 45.85 | -5.35 | -10.45 | 1.43 | 0.08 | 0.14 | -0.06 | 7.72 | 9.79 | 0 | 0 | 0 | 0.07 | 0.16 | -0.09 | 0.16 | 0.31 | -0.15 | 17M08 | 51.2 | -4.1 | -7.41 | 3.01 | 0.22 | 0.47 | -0.25 | 7.78 | 9.87 | 0 | 0 | 0 | 0.06 | 0.07 | -0.02 | 0.28 | 0.54 | -0.27 | 17M07 | 55.3 | +4.7 | +9.29 | 1.76 | 0.06 | 0.16 | -0.11 | 8.09 | 10.3 | 0 | 0.02 | -0.02 | 0.03 | 0.15 | -0.12 | 0.09 | 0.34 | -0.25 | 17M06 | 50.6 | -4.1 | -7.5 | 1.9 | 0.03 | 0.33 | -0.3 | 8.2 | 10.4 | 0 | 0.07 | -0.07 | 0.08 | 0.02 | +0.06 | 0.1 | 0.42 | -0.31 | 17M05 | 54.7 | -5.2 | -8.68 | 2.73 | 0.06 | 0.11 | -0.04 | 8.5 | 10.8 | 0.07 | 0.18 | -0.12 | 0.16 | 0.38 | -0.23 | 0.29 | 0.68 | -0.39 | 17M04 | 59.9 | +0.1 | +0.17 | 2.31 | 0.36 | 0.16 | +0.19 | 8.49 | 10.8 | 0 | 0 | 0 | 0.18 | 0.03 | +0.15 | 0.54 | 0.2 | +0.34 | 17M03 | 59.8 | +0.3 | +0.5 | 10.5 | 0.46 | 0.6 | -0.15 | 8.51 | 10.8 | 0.01 | 0.07 | -0.06 | 0.36 | 0.15 | +0.21 | 0.83 | 0.83 | +0 | 17M02 | 59.5 | -2.5 | -4.03 | 3.41 | 0.18 | 0.23 | -0.05 | 8.73 | 11.1 | 0.02 | 0.12 | -0.1 | 0 | 0.06 | -0.05 | 0.21 | 0.4 | -0.2 | 17M01 | 62 | +9 | +16.98 | 10.4 | 0.42 | 0.5 | -0.08 | 8.84 | 11.2 | 0.18 | 0.03 | +0.14 | 0.26 | 0.06 | +0.2 | 0.85 | 0.59 | +0.26 | 16M12 | 53 | +7 | +15.22 | 6.72 | 0.51 | 0.2 | +0.31 | 8.99 | 11.4 | 0.24 | 0 | +0.24 | 0.24 | 0.22 | +0.02 | 0.99 | 0.42 | +0.56 | 16M11 | 46 | -0.5 | -1.08 | 2.43 | 0.11 | 0.27 | -0.16 | 8.65 | 11 | 0.1 | 0.06 | +0.04 | 0 | 0 | 0 | 0.21 | 0.33 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 46.5 | -7 | -13.08 | 4.07 | 0.11 | 0.39 | -0.28 | 8.68 | 11 | 0 | 0.4 | -0.4 | 0.01 | 0.19 | -0.18 | 0.12 | 0.98 | -0.86 | 16M09 | 53.5 | -2.2 | -3.95 | 9.32 | 0.33 | 1.1 | -0.77 | 8.86 | 11.2 | 0.02 | 0.51 | -0.5 | 0.17 | 0.13 | +0.04 | 0.52 | 1.75 | -1.23 | 16M08 | 55.7 | -4.6 | -7.63 | 7.47 | 0.44 | 0.93 | -0.49 | 9.24 | 11.7 | 0.2 | 0.22 | -0.02 | 0.12 | 0.06 | +0.07 | 0.76 | 1.21 | -0.45 | 16M07 | 60.3 | -4.2 | -6.51 | 9.16 | 0.57 | 0.67 | -0.1 | 9.76 | 12.4 | 0.13 | 0.23 | -0.1 | 0.05 | 0.02 | +0.04 | 0.76 | 0.92 | -0.16 | 16M06 | 64.5 | +7.5 | +13.16 | 9.06 | 0.47 | 0.48 | 0 | 9.85 | 12.5 | 0.24 | 0.15 | +0.09 | 0.07 | 0.03 | +0.04 | 0.78 | 0.66 | +0.12 | 16M05 | 57 | +1 | +1.79 | 11.2 | 1.3 | 1 | +0.3 | 9.88 | 12.5 | 0 | 0.11 | -0.1 | 0.04 | 0.34 | -0.3 | 1.35 | 1.44 | -0.1 | 16M04 | 56 | +0.5 | +0.9 | 23.4 | 1.35 | 1.55 | -0.2 | 9.52 | 12.1 | 0.66 | 0 | +0.66 | 0.25 | 0.22 | +0.03 | 2.26 | 1.77 | +0.49 | 16M03 | 55.5 | -1.6 | -2.8 | 11.3 | 0.67 | 0.84 | -0.17 | 9.86 | 12.5 | 0.21 | 0 | +0.21 | 0.32 | 0.17 | +0.16 | 1.2 | 1.01 | +0.2 | 16M02 | 57.1 | +6.3 | +12.4 | 14.5 | 0.63 | 1.8 | -1.16 | 10 | 12.7 | 0.21 | 0.23 | -0.02 | 0.25 | 0.16 | +0.09 | 1.1 | 2.18 | -1.09 | 16M01 | 50.8 | +7.65 | +17.73 | 14.2 | 0.67 | 1.16 | -0.5 | 11.2 | 14.2 | 0.47 | 0 | +0.47 | 0.13 | 0.11 | +0.02 | 1.27 | 1.27 | 0 | 15M12 | 43.15 | -8.45 | -16.38 | 11.3 | 0.67 | 1.08 | -0.41 | 11.7 | 14.8 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.68 | 1.1 | -0.41 | 15M11 | 51.6 | -11.1 | -17.7 | 21.3 | 2.27 | 1.27 | +1 | 12.1 | 15.4 | 0 | 0.06 | -0.06 | 0.02 | 0.01 | +0.01 | 2.29 | 1.33 | +0.96 | 15M10 | 62.7 | +11 | +21.28 | 35.7 | 3 | 1.62 | +1.38 | 11.1 | 14 | 0 | 0.25 | -0.25 | 0 | 0 | 0 | 3 | 1.87 | +1.13 | 15M09 | 51.7 | +20.3 | +64.65 | 43.6 | 2.3 | 0.86 | +1.44 | 9.59 | 12.2 | 0.06 | 0.17 | -0.12 | 0.03 | 0.04 | -0.02 | 2.38 | 1.07 | +1.31 | 15M08 | 31.4 | +13.1 | +71.58 | 21.2 | 0.78 | 0.16 | +0.62 | 8.14 | 10.3 | 0.32 | 0.02 | +0.31 | 0.04 | 0.03 | +0 | 1.14 | 0.21 | +0.93 | 15M07 | 18.3 | -2.3 | -11.17 | 1.88 | 0.05 | 0.09 | -0.04 | 7.52 | 9.54 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.07 | 0.1 | -0.03 | 15M06 | 20.6 | -2.65 | -11.4 | 6.8 | 0.19 | 0.27 | -0.08 | 7.57 | 9.6 | 0.1 | 0 | +0.1 | 0.02 | 0.02 | +0 | 0.31 | 0.29 | +0.02 | 15M05 | 23.25 | +1.3 | +5.92 | 18.3 | 0.26 | 0.38 | -0.13 | 7.64 | 9.7 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.27 | 0.4 | -0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 21.95 | +1.55 | +7.6 | 19.3 | 0.39 | 0.24 | +0.14 | 7.77 | 9.86 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.42 | 0.27 | +0.15 | 15M03 | 20.4 | +3.4 | +20 | 6.98 | 0.08 | 0.05 | +0.03 | 7.63 | 9.68 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.1 | 0.07 | +0.03 | 15M02 | 17 | -0.35 | -2.02 | 2.86 | 0.02 | 0.01 | +0.01 | 7.61 | 9.66 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.03 | 0.02 | +0.01 | 15M01 | 17.35 | +0.95 | +5.79 | 2.89 | 0.03 | 0.05 | -0.02 | 7.61 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 14M12 | 16.4 | +0.8 | +5.13 | 1.47 | 0.03 | 0.03 | +0 | 7.62 | 9.67 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.03 | +0 | 14M11 | 15.6 | -0.95 | -5.74 | 2.81 | 0.04 | 0.05 | -0.01 | 7.62 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 14M10 | 16.55 | +0.7 | +4.42 | 8.67 | 0.3 | 0.53 | -0.23 | 7.63 | 9.68 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.3 | 0.54 | -0.24 | 14M09 | 15.85 | -1.8 | -10.2 | 3.79 | 0.36 | 0.11 | +0.25 | 7.87 | 9.98 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.37 | 0.11 | +0.25 | 14M08 | 17.65 | -1 | -5.36 | 2.13 | 0.1 | 0.1 | +0 | 7.62 | 9.66 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.1 | 0.11 | 0 | 14M07 | 18.65 | +1.35 | +7.8 | 3.26 | 0.11 | 0.09 | +0.02 | 7.6 | 9.64 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.09 | +0.03 | 14M06 | 17.3 | -2 | -10.36 | 3.47 | 0.14 | 0.05 | +0.09 | 7.58 | 9.61 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.15 | 0.06 | +0.09 | 14M05 | 19.3 | +1.45 | +8.12 | 7.48 | 0.1 | 0.1 | +0.01 | 7.49 | 9.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.1 | +0.01 | 14M04 | 17.85 | +1.5 | +9.17 | 10.3 | 0.12 | 0.11 | +0.01 | 7.48 | 9.49 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.13 | 0.12 | +0.01 | 14M03 | 16.35 | -0.9 | -5.22 | 6.75 | 0.04 | 0.05 | -0.01 | 7.47 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.01 | 14M02 | 17.25 | +3.7 | +27.31 | 16.6 | 0.06 | 0.11 | -0.04 | 7.49 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | -0.04 | 14M01 | 13.55 | 0 | 0 | 2.08 | 0.03 | 0.01 | +0.02 | 7.53 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 13M12 | 13.55 | +0.05 | +0.37 | 2.81 | 0.08 | 0.09 | -0.01 | 7.51 | 9.53 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.09 | -0.01 | 13M11 | 13.5 | -2.35 | -14.83 | 2.58 | 0.1 | 0.09 | +0.01 | 7.52 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.09 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 15.85 | +2.7 | +20.53 | 8.89 | 0.17 | 0.15 | +0.02 | 7.51 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.16 | +0.02 | 13M09 | 13.15 | +1.05 | +8.68 | 4.08 | 0.06 | 0.07 | -0.01 | 7.49 | 9.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.07 | -0.01 | 13M08 | 12.1 | +1.25 | +11.52 | 4.14 | 0.04 | 0.03 | +0.01 | 7.5 | 9.51 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.04 | 0 | 13M07 | 10.85 | +0.3 | +2.84 | 1.15 | 0.02 | 0.06 | -0.05 | 7.49 | 9.5 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.03 | 0.07 | -0.04 | 13M06 | 10.55 | -0.75 | -6.64 | 2.55 | 0.11 | 0.07 | +0.04 | 7.54 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.07 | +0.04 | 13M05 | 11.3 | +1.38 | +13.91 | 2.18 | 0.08 | 0.07 | +0.02 | 7.5 | 9.51 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.09 | 0.07 | +0.02 | 13M04 | 9.92 | -0.18 | -1.78 | 1.2 | 0.01 | 0.01 | 0 | 7.48 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 13M03 | 10.1 | -0.35 | -3.35 | 0.97 | 0.01 | 0.06 | -0.05 | 7.48 | 9.49 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.06 | -0.04 | 13M02 | 10.45 | -0.5 | -4.57 | 0.72 | 0 | 0.03 | -0.02 | 7.53 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 13M01 | 10.95 | +0.3 | +2.82 | 2.2 | 0.02 | 0.05 | -0.02 | 7.55 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.02 | 12M12 | 10.65 | +0.2 | +1.91 | 0.48 | 0.06 | 0.02 | +0.05 | 7.58 | 9.61 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.02 | +0.05 | 12M11 | 10.45 | +0.45 | +4.5 | 0.18 | 0.01 | 0.02 | -0.01 | 7.53 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 12M10 | 10 | -1.85 | -15.61 | 0.57 | 0.01 | 0.01 | +0 | 7.53 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 12M09 | 11.85 | -0.05 | -0.42 | 0.75 | 0.02 | 0.01 | +0.02 | 7.53 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 12M08 | 11.9 | +1 | +9.17 | 1.11 | 0.03 | 0.02 | +0.01 | 7.51 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 12M07 | 10.9 | +0.2 | +1.87 | 0.46 | 0 | 0.01 | 0 | 7.51 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 12M06 | 10.7 | -0.4 | -3.6 | 0.45 | 0 | 0.01 | 0 | 7.51 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 12M05 | 11.1 | -0.5 | -4.31 | 0.72 | 0.01 | 0.09 | -0.09 | 7.51 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 11.6 | -1.7 | -12.78 | 0.98 | 0.02 | 0.06 | -0.04 | 7.6 | 9.64 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.07 | -0.05 | 12M03 | 13.3 | +1.8 | +15.65 | 5.01 | 0.07 | 0.03 | +0.04 | 7.64 | 9.69 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.03 | +0.04 | 12M02 | 11.5 | +2.51 | +27.92 | 3.23 | 0.01 | 0.07 | -0.06 | 7.6 | 9.64 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0.07 | -0.05 | 12M01 | 8.99 | +0.29 | +3.33 | 0.31 | 0 | 0.02 | -0.02 | 7.66 | 9.71 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.02 | -0.02 | 11M12 | 8.7 | +0.59 | +7.27 | 0.32 | 0.04 | 0.01 | +0.02 | 7.68 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.02 | 11M11 | 8.11 | -1.22 | -13.08 | 0.63 | 0.04 | 0.01 | +0.03 | 7.65 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 11M10 | 9.33 | +1.18 | +14.48 | 0.54 | 0.07 | 0.02 | +0.05 | 7.63 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 11M09 | 8.15 | -1.74 | -17.59 | 1.03 | 0.03 | 0.06 | -0.03 | 7.57 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 11M08 | 9.89 | -1.86 | -15.83 | 2.33 | 0.07 | 0.08 | -0.01 | 7.6 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 11M07 | 11.75 | -1.15 | -8.91 | 0.63 | 0.05 | 0.02 | +0.03 | 7.61 | 9.65 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.06 | 0.03 | +0.03 | 11M06 | 12.9 | -0.65 | -4.8 | 0.69 | 0.02 | 0.04 | -0.02 | 7.58 | 9.61 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.05 | -0.02 | 11M05 | 13.55 | -2.25 | -14.24 | 0.95 | 0.02 | 0.02 | +0 | 7.59 | 9.63 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.04 | 0.04 | +0.01 | 11M04 | 15.8 | +0.65 | +4.29 | 0.93 | 0.05 | 0.03 | +0.02 | 7.59 | 9.63 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.07 | 0.04 | +0.02 | 11M03 | 15.15 | -0.95 | -5.9 | 1.34 | 0.02 | 0.1 | -0.08 | 7.56 | 9.6 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.03 | 0.11 | -0.08 | 11M02 | 16.1 | -1.2 | -6.94 | 0.57 | 0.02 | 0.04 | -0.02 | 7.65 | 9.7 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.04 | -0.02 | 11M01 | 17.3 | -0.2 | -1.14 | 1.92 | 0.02 | 0.02 | +0 | 7.67 | 9.72 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.02 | +0 | 10M12 | 17.5 | +2.55 | +17.06 | 5.69 | 0.12 | 0.05 | +0.07 | 7.66 | 9.72 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.14 | 0.08 | +0.06 | 10M11 | 14.95 | -2.25 | -13.08 | 2.37 | 0.07 | 0.04 | +0.03 | 7.59 | 9.63 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.1 | 0.07 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 17.2 | -1.8 | -9.47 | 1.23 | 0.04 | 0.04 | -0.01 | 7.56 | 9.59 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.05 | -0.01 | 10M09 | 19 | -4 | -17.39 | 6.5 | 0.18 | 0.16 | +0.02 | 7.57 | 9.61 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.19 | 0.18 | +0.02 | 10M08 | 23 | +0.4 | +1.77 | 7.35 | 0.14 | 0.12 | +0.02 | 6.87 | 9.57 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.16 | 0.16 | 0 | 10M07 | 22.6 | +1.3 | +6.1 | 3.2 | 0.06 | 0.06 | +0 | 6.86 | 9.55 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.09 | 0.07 | +0.02 | 10M06 | 21.3 | +1.05 | +5.19 | 4.72 | 0.08 | 0.14 | -0.06 | 6.86 | 9.55 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.09 | 0.15 | -0.06 | 10M05 | 20.25 | -4.45 | -18.02 | 4.76 | 0.25 | 0.18 | +0.07 | 6.92 | 9.63 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.25 | 0.19 | +0.06 | 10M04 | 24.7 | +0.8 | +3.35 | 31.1 | 0.2 | 0.18 | +0.02 | 6.85 | 9.54 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.21 | 0.19 | +0.02 | 10M03 | 23.9 | +5 | +26.46 | 8.16 | 0.08 | 0.06 | +0.02 | 6.83 | 9.52 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.07 | +0.02 | 10M02 | 18.9 | -0.3 | -1.56 | 1.86 | 0.02 | 0.06 | -0.04 | 6.82 | 9.49 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.08 | -0.04 | 10M01 | 19.2 | -4.8 | -20 | 2.73 | 0.03 | 0.02 | +0.01 | 6.86 | 9.55 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.06 | 0.05 | +0.01 | 09M12 | 24 | 0 | 0 | 4.8 | 0.06 | 0.05 | +0.01 | 6.85 | 9.53 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.09 | 0.08 | +0.01 | 09M11 | 24 | +1.2 | +5.26 | 5.54 | 0.04 | 0.06 | -0.01 | 6.84 | 9.52 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.08 | 0.09 | -0.01 | 09M10 | 22.8 | +0.1 | +0.44 | 4.13 | 0.03 | 0.03 | 0 | 6.85 | 9.53 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.06 | 0.06 | 0 | 09M09 | 22.7 | +7.7 | +51.33 | 7.56 | 0.06 | 0.04 | +0.02 | 6.85 | 9.54 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.11 | 0.09 | +0.02 | 09M08 | 15 | +3.1 | +26.05 | 3.24 | 0.07 | 0.08 | -0.02 | 6.83 | 9.51 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 0.09 | 0.12 | -0.03 | 09M07 | 11.9 | +0.75 | +6.73 | 1.7 | 0.03 | 0.03 | +0 | 6.85 | 9.53 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.07 | 0.06 | +0.01 | 09M06 | 11.15 | -0.2 | -1.76 | 0.96 | 0.02 | 0.02 | 0 | 6.84 | 9.53 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.05 | 0.06 | -0.01 | 09M05 | 11.35 | +2.15 | +23.37 | 1.28 | 0.07 | 0.05 | +0.02 | 6.85 | 9.53 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.1 | 0.07 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 9.2 | +0.42 | +4.78 | 0.64 | 0.02 | 0.01 | +0.01 | 6.82 | 9.5 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.06 | 0.05 | +0.01 | 09M03 | 8.78 | +1.77 | +25.25 | 0.72 | 0.02 | 0 | +0.02 | 6.82 | 9.49 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.03 | 0.02 | +0.02 | 09M02 | 7.01 | +1.01 | +16.83 | 0.36 | 0.01 | 0.01 | 0 | 6.8 | 9.47 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | 0 | 09M01 | 6 | -0.28 | -4.46 | 0.08 | 0 | 0 | 0 | 6.81 | 9.48 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 08M12 | 6.28 | -0.2 | -3.09 | 0.13 | 0 | 0.01 | -0.01 | 6.81 | 9.48 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | -0.01 | 08M11 | 6.48 | +0.23 | +3.68 | 0.14 | 0 | 0 | 0 | 6.81 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 08M10 | 6.25 | -0.61 | -8.89 | 0.37 | 0 | 0.02 | -0.02 | 6.81 | 9.49 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.03 | -0.02 | 08M09 | 6.86 | -1.14 | -14.25 | 1.2 | 0.01 | 0.04 | -0.03 | 6.5 | 9.51 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.04 | 0.07 | -0.03 | 08M08 | 8 | -0.7 | -8.05 | 0.41 | 0 | 0.06 | -0.05 | 6.53 | 9.55 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 0.04 | 0.09 | -0.05 | 08M07 | 8.7 | -0.98 | -10.12 | 1.34 | 0.02 | 0.04 | -0.02 | 6.59 | 9.63 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.06 | 0.08 | -0.02 | 08M06 | 9.68 | -3.72 | -27.76 | 1.26 | 0.01 | 0.03 | -0.02 | 6.6 | 9.66 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.05 | 0.06 | -0.02 | 08M05 | 13.4 | -0.5 | -3.6 | 1.63 | 0.07 | 0.01 | +0.06 | 6.62 | 9.68 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.11 | 0.04 | +0.07 | 08M04 | 13.9 | +2.3 | +19.83 | 3.74 | 0.01 | 0.01 | +0.01 | 6.56 | 9.6 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.04 | 0.02 | +0.01 | 08M03 | 11.6 | +0.15 | +1.31 | 1.34 | 0.07 | 0 | +0.07 | 6.55 | 9.59 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.1 | 0.04 | +0.07 | 08M02 | 11.45 | +1.45 | +14.5 | 0.93 | 0 | 0.01 | 0 | 6.48 | 9.49 | 0 | 0.1 | -0.1 | 0.02 | 0.03 | -0.01 | 0.03 | 0.14 | -0.11 | 08M01 | 10 | -2.85 | -22.18 | 1.77 | 0.02 | 0.02 | 0 | 6.49 | 9.49 | 0 | 0.04 | -0.04 | 0.05 | 0.04 | +0.01 | 0.06 | 0.1 | -0.04 | 07M12 | 12.85 | -0.2 | -1.53 | 1.13 | 0 | 0 | 0 | 6.49 | 9.49 | 0.14 | 0 | +0.14 | 0.03 | 0.04 | 0 | 0.18 | 0.04 | +0.14 | 07M11 | 13.05 | -2.75 | -17.41 | 1.39 | 0.01 | 0.02 | -0.01 | 6.49 | 9.49 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.05 | 0.06 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 15.8 | -1.55 | -8.93 | 1.72 | 0.02 | 0.05 | -0.04 | 6.5 | 9.51 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.03 | 0.07 | -0.04 | 07M09 | 17.35 | +0.55 | +3.27 | 1.51 | 0 | 0.01 | 0 | 6.53 | 9.56 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.02 | 0.03 | -0.01 | 07M08 | 16.8 | -2.6 | -13.4 | 3.87 | 0.02 | 0.08 | -0.07 | 6.54 | 9.57 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.07 | 0.12 | -0.05 | 07M07 | 19.4 | -0.7 | -3.48 | 7.3 | 0.18 | 0.04 | +0.14 | 6.6 | 9.66 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.2 | 0.07 | +0.13 | 07M06 | 20.1 | +3.35 | +20 | 7.11 | 0.01 | 0 | +0 | 6.47 | 9.46 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | +0 | 07M05 | 16.75 | -2.4 | -12.53 | 3.63 | 0.02 | 0.03 | -0.01 | 6.46 | 9.46 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.05 | -0.01 | 07M04 | 19.15 | -4.85 | -20.21 | 12.1 | 0.02 | 0.02 | +0.01 | 6.47 | 9.47 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.05 | 0.05 | +0.01 | 07M03 | 24 | +13.4 | +126.42 | 10.5 | 0 | 0 | 0 | 6.46 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 07M02 | 10.6 | -0.2 | -1.85 | 0.37 | 0 | 0 | 0 | 6.47 | 9.46 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 07M01 | 10.8 | +0.85 | +8.54 | 2.03 | 0 | 0.01 | -0.01 | 6.47 | 9.47 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0.01 | 0 | 06M12 | 9.95 | -0.35 | -3.4 | 3.66 | 0.41 | 0 | +0.41 | 6.47 | 9.48 | 0 | 0 | 0 | 0.01 | 0.26 | -0.24 | 0.42 | 0.26 | +0.17 | 06M11 | 10.3 | +2.08 | +25.3 | 2.81 | 0 | 0 | 0 | 6.06 | 8.87 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 0 | 1.4 | -1.4 | 06M10 | 8.22 | +0.47 | +6.06 | 1.01 | 0 | 0 | 0 | 6.06 | 8.87 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0 | 0.28 | -0.28 | 06M09 | 7.75 | -0.45 | -5.49 | 0.25 | 0 | 0 | 0 | 6.06 | 8.88 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | 06M08 | 8.2 | -0.61 | -6.92 | 0.09 | 0 | 0 | 0 | 6.06 | 8.88 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.03 | -0.03 | 06M07 | 8.81 | +0.11 | +1.26 | 0.11 | 0 | 0 | 0 | 6.07 | 8.88 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 06M06 | 8.7 | -0.3 | -3.33 | 0.13 | 0 | 0 | +0 | 6.07 | 8.88 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 06M05 | 9 | -0.3 | -3.23 | 0.67 | 0 | 0 | +0 | 6.06 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 9.3 | -0.29 | -3.02 | 0.19 | 0 | 0 | 0 | 6.06 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M03 | 9.59 | -0.61 | -5.98 | 2.15 | 1.5 | 0 | +1.5 | 6.07 | 8.88 | 0 | 0 | 0 | 0.01 | 1.51 | -1.5 | 1.51 | 1.51 | 0 | 06M02 | 10.2 | -1.4 | -12.07 | 0.44 | 0 | 0 | 0 | 4.57 | 6.68 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | 06M01 | 11.6 | +1.93 | +19.96 | 0.88 | 0.05 | 0 | +0.05 | 4.57 | 6.68 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0.05 | 0.14 | -0.09 | 05M12 | 9.67 | -0.03 | -0.31 | 0.44 | 0.22 | 0 | +0.22 | 4.52 | 6.61 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.22 | 0.05 | +0.17 | 05M11 | 9.7 | +0.36 | +3.85 | 2.51 | 2.08 | 0.02 | +2.06 | 4.3 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 0.02 | +2.06 | 05M10 | 9.34 | +0.57 | +6.5 | 2.61 | 2.21 | 0.03 | +2.19 | 2.23 | 3.27 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2.21 | 0.12 | +2.1 | 05M09 | 8.77 | -2.43 | -21.7 | 0.94 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.07 | -0.07 | 05M08 | 11.2 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 05M07 | 11.2 | -0.1 | -0.88 | 0.15 | 0.04 | 0 | +0.04 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 05M06 | 11.3 | -1.1 | -8.87 | 0.17 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 05M05 | 12.4 | -0.4 | -3.13 | 0.22 | | | | 0 | 0 | | | | | | | | | | 05M04 | 12.8 | -0.1 | -0.78 | 0.59 | | | | 0 | 0 | | | | | | | | | | 05M03 | 12.9 | -0.55 | -4.09 | 0.96 | | | | 0 | 0 | | | | | | | | | | 05M02 | 13.45 | -0.4 | -2.89 | 0.22 | | | | 0 | 0 | | | | | | | | | | 05M01 | 13.85 | -0.1 | -0.72 | 0.53 | | | | 0 | 0 | | | | | | | | | | 04M12 | 13.95 | +0.65 | +4.89 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 04M11 | 13.3 | -1 | -6.99 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 14.3 | +0.35 | +2.51 | 0.41 | | | | 0 | 0 | | | | | | | | | | 04M09 | 13.95 | -2.05 | -12.81 | 0.94 | | | | 0 | 0 | | | | | | | | | | 04M08 | 16 | -0.4 | -2.44 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04M07 | 16.4 | -0.1 | -0.61 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04M06 | 16.5 | -1.9 | -10.33 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 04M05 | 18.4 | -1.6 | -8 | 0.77 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|