| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 31.1 | +0.9 | +2.89% | 5.95% | 31.75 | 32.95 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 395萬 | 133 | 0.9張/筆 | 32.02元 | 2.19 | 24.81 | -1.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 121 | 372萬 | 107 | 1.1張/筆 | 30.77元 | +0.75 (+2.47%) | 連漲連跌: 連2漲 ( +1.65元 / +5.44%) 財報評分: 最新51分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 16 | 33 | -17 | 買→賣 | 245 | 0.18% | 344 | 534 | -190 | 0.14% | 金額(元) | 51.2萬 | 106萬 | -54.4萬 | - | - | 1,051萬 | 1,616萬 | -565萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 2 | -1 | 無→賣 | - | - | 38 | 44 | -6 | 0% | 金額(元) | 3.2萬 | 6.4萬 | -3.2萬 | - | - | 117萬 | 138萬 | -21萬 | - | 總計 | 張數 | 17 | 35 | -18 | 買→賣 | - | - | 382 | 578 | -196 | 0.14% | 金額(元) | 54.4萬 | 112萬 | -57.6萬 | - | - | 1,168萬 | 1,755萬 | -586萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 16 | 33 | -17 | 買→賣 | - | - | 344 | 534 | -190 | 0.14% | 金額(元) | 51.2萬 | 106萬 | -54.4萬 | - | - | 1,051萬 | 1,616萬 | -565萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16 | 33 | -17 | 買→賣 | 245 | 0.18% | 344 | 534 | -190 | 0.14% | 金額(元) | 51.2萬 | 106萬 | -54.4萬 | - | - | 1,051萬 | 1,616萬 | -565萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 2 | -1 | 無→賣 | - | - | 38 | 44 | -6 | 0% | 金額(元) | 3.2萬 | 6.4萬 | -3.2萬 | - | - | 117萬 | 138萬 | -21萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 無→賣 | - | - | 38 | 44 | -6 | 0% | 金額(元) | 3.2萬 | 6.4萬 | -3.2萬 | - | - | 117萬 | 138萬 | -21萬 | - | 總計 | 張數 | 17 | 35 | -18 | 買→賣 | - | - | 382 | 578 | -196 | 0.14% | 金額(元) | 54.4萬 | 112萬 | -57.6萬 | - | - | 1,168萬 | 1,755萬 | -586萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.51 (27) | 31.36 (31) | 31.38 (111) | 32.22 (185) | 32.08 (193) | 30.81 (301) | 29.84 (542) | 29.52 (798) | 25.82 (9,264) | 24.86 (1.02萬) | 23.36 (1.13萬) | 18.65 (1.57萬) | 30.55 (344) | 每股賣出均價 (累計賣張) | 31.77 (41) | 31.54 (49) | 31.39 (129) | 32.35 (236) | 31.9 (270) | 30.72 (416) | 29.97 (644) | 29.46 (1,058) | 25.83 (9,399) | 24.78 (1.04萬) | 23.56 (1.13萬) | 18.63 (1.6萬) | 30.27 (534) | 買賣超張數 (佔發行量) | -14 (0.01%) | -18 (0.01%) | -18 (0.01%) | -51 (0.04%) | -77.1 (0.06%) | -115 (0.08%) | -102 (0.08%) | -260 (0.19%) | -135 (0.1%) | -233 (0.17%) | -30.9 (0.02%) | -219 (0.16%) | -190 (0.14%) | 買賣超金額 (佔成交額) | -45.2萬 (5.89%) | -57.3萬 (5.93%) | -56.6萬 (2.15%) | -167萬 (2.09%) | -242萬 (2.74%) | -350萬 (2.93%) | -312萬 (1.85%) | -761萬 (2.73%) | -349萬 (0.17%) | -491萬 (0.2%) | -301萬 (0.11%) | -368萬 (0.1%) | -565萬 (4.28%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.39 (2) | 31.05 (3) | 31.02 (11) | 32.46 (23) | 32.46 (23) | 30.98 (37) | 30.38 (50.1) | 29.48 (147) | 27.03 (338) | 26.83 (344) | 23.32 (425) | 17.54 (661) | 30.91 (38) | 每股賣出均價 (累計賣張) | 31.6 (3) | 31.6 (3) | 31.54 (17) | 32.42 (32.1) | 32.2 (34.1) | 31.89 (37.1) | 31.21 (47.1) | 29.58 (123) | 26.68 (336) | 26.47 (342) | 23.03 (423) | 17.27 (660) | 31.38 (44.1) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -6 (0%) | -9.12 (0.01%) | -11.1 (0.01%) | -0.12 (0%) | +3 (0%) | +24 (0.02%) | +1.97 (0%) | +1.97 (0%) | +1.7 (0%) | +0.97 (0%) | -6.12 (0%) | 買賣超金額 (佔成交額) | -3.2萬 (0.42%) | -1,666 (0.02%) | -19.5萬 (0.74%) | -29.5萬 (0.37%) | -35.2萬 (0.4%) | -3.77萬 (0.03%) | +5.17萬 (0.03%) | +69.5萬 (0.25%) | +17.2萬 (0.01%) | +17.5萬 (0.01%) | +16.4萬 (0.01%) | +19.6萬 (0.01%) | -21萬 (0.16%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.5 (29) | 31.33 (34) | 31.35 (122) | 32.24 (208) | 32.12 (216) | 30.83 (338) | 29.89 (592) | 29.52 (945) | 25.87 (9,602) | 24.92 (1.05萬) | 23.36 (1.17萬) | 18.61 (1.64萬) | 30.59 (382) | 每股賣出均價 (累計賣張) | 31.76 (44) | 31.54 (52) | 31.41 (146) | 32.36 (268) | 31.93 (304) | 30.81 (453) | 30.05 (691) | 29.47 (1,181) | 25.86 (9,735) | 24.83 (1.08萬) | 23.54 (1.18萬) | 18.57 (1.66萬) | 30.35 (578) | 買賣超張數 (佔發行量) | -15 (0.01%) | -18 (0.01%) | -24 (0.02%) | -60.1 (0.04%) | -88.2 (0.07%) | -115 (0.09%) | -99 (0.07%) | -236 (0.17%) | -133 (0.1%) | -231 (0.17%) | -29.2 (0.02%) | -218 (0.16%) | -196 (0.14%) | 買賣超金額 (佔成交額) | -48.4萬 (6.31%) | -57.5萬 (5.95%) | -76.1萬 (2.89%) | -197萬 (2.45%) | -278萬 (3.14%) | -354萬 (2.96%) | -307萬 (1.82%) | -691萬 (2.48%) | -332萬 (0.16%) | -473萬 (0.19%) | -284萬 (0.1%) | -348萬 (0.09%) | -586萬 (4.44%) |
目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.51 (27) | 31.36 (31) | 31.38 (111) | 32.22 (185) | 32.08 (193) | 30.81 (301) | 29.84 (542) | 29.52 (798) | 25.82 (9,264) | 24.86 (1.02萬) | 23.36 (1.13萬) | 22.53 (1.19萬) | 30.55 (344) | 每股賣出均價 (累計賣張) | 31.77 (41) | 31.54 (49) | 31.39 (129) | 32.35 (236) | 31.9 (270) | 30.72 (416) | 29.97 (644) | 29.46 (1,058) | 25.83 (9,399) | 24.78 (1.04萬) | 23.56 (1.13萬) | 22.61 (1.2萬) | 30.27 (534) | 買賣超張數 (佔發行量) | -14 (0.01%) | -18 (0.01%) | -18 (0.01%) | -51 (0.04%) | -77.1 (0.06%) | -115 (0.08%) | -102 (0.08%) | -260 (0.19%) | -135 (0.1%) | -233 (0.17%) | -30.9 (0.02%) | -121 (0.09%) | -190 (0.14%) | 買賣超金額 (佔成交額) | -45.2萬 (5.89%) | -57.3萬 (5.93%) | -56.6萬 (2.15%) | -167萬 (2.09%) | -242萬 (2.74%) | -350萬 (2.93%) | -312萬 (1.85%) | -761萬 (2.73%) | -349萬 (0.17%) | -491萬 (0.2%) | -301萬 (0.11%) | -362萬 (0.1%) | -565萬 (4.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.51 (27) | 31.36 (31) | 31.38 (111) | 32.22 (185) | 32.08 (193) | 30.81 (301) | 29.84 (542) | 29.52 (798) | 25.82 (9,264) | 24.86 (1.02萬) | 23.36 (1.13萬) | 18.65 (1.57萬) | 30.55 (344) | 每股賣出均價 (累計賣張) | 31.77 (41) | 31.54 (49) | 31.39 (129) | 32.35 (236) | 31.9 (270) | 30.72 (416) | 29.97 (644) | 29.46 (1,058) | 25.83 (9,399) | 24.78 (1.04萬) | 23.56 (1.13萬) | 18.63 (1.6萬) | 30.27 (534) | 買賣超張數 (佔發行量) | -14 (0.01%) | -18 (0.01%) | -18 (0.01%) | -51 (0.04%) | -77.1 (0.06%) | -115 (0.08%) | -102 (0.08%) | -260 (0.19%) | -135 (0.1%) | -233 (0.17%) | -30.9 (0.02%) | -219 (0.16%) | -190 (0.14%) | 買賣超金額 (佔成交額) | -45.2萬 (5.89%) | -57.3萬 (5.93%) | -56.6萬 (2.15%) | -167萬 (2.09%) | -242萬 (2.74%) | -350萬 (2.93%) | -312萬 (1.85%) | -761萬 (2.73%) | -349萬 (0.17%) | -491萬 (0.2%) | -301萬 (0.11%) | -368萬 (0.1%) | -565萬 (4.28%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 31.39 (2) | 31.05 (3) | 31.02 (11) | 32.46 (23) | 32.46 (23) | 30.98 (37) | 30.38 (50.1) | 29.48 (147) | 27.03 (338) | 26.83 (344) | 23.32 (425) | 19.98 (525) | 30.91 (38) | 每股賣出均價 (累計賣張) | 31.6 (3) | 31.6 (3) | 31.54 (17) | 32.42 (32.1) | 32.2 (34.1) | 31.89 (37.1) | 31.21 (47.1) | 29.58 (123) | 26.68 (336) | 26.47 (342) | 23.03 (423) | 19.65 (525) | 31.38 (44.1) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -6 (0%) | -9.12 (0.01%) | -11.1 (0.01%) | -0.12 (0%) | +3 (0%) | +24 (0.02%) | +1.97 (0%) | +1.97 (0%) | +1.7 (0%) | -0.03 (0%) | -6.12 (0%) | 買賣超金額 (佔成交額) | -3.2萬 (0.42%) | -1,666 (0.02%) | -19.5萬 (0.74%) | -29.5萬 (0.37%) | -35.2萬 (0.4%) | -3.77萬 (0.03%) | +5.17萬 (0.03%) | +69.5萬 (0.25%) | +17.2萬 (0.01%) | +17.5萬 (0.01%) | +16.4萬 (0.01%) | +17.4萬 (0%) | -21萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.39 (2) | 31.05 (3) | 31.02 (11) | 32.46 (23) | 32.46 (23) | 30.98 (37) | 30.38 (50.1) | 29.48 (147) | 27.03 (338) | 26.83 (344) | 23.32 (425) | 17.54 (661) | 30.91 (38) | 每股賣出均價 (累計賣張) | 31.6 (3) | 31.6 (3) | 31.54 (17) | 32.42 (32.1) | 32.2 (34.1) | 31.89 (37.1) | 31.21 (47.1) | 29.58 (123) | 26.68 (336) | 26.47 (342) | 23.03 (423) | 17.27 (660) | 31.38 (44.1) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -6 (0%) | -9.12 (0.01%) | -11.1 (0.01%) | -0.12 (0%) | +3 (0%) | +24 (0.02%) | +1.97 (0%) | +1.97 (0%) | +1.7 (0%) | +0.97 (0%) | -6.12 (0%) | 買賣超金額 (佔成交額) | -3.2萬 (0.42%) | -1,666 (0.02%) | -19.5萬 (0.74%) | -29.5萬 (0.37%) | -35.2萬 (0.4%) | -3.77萬 (0.03%) | +5.17萬 (0.03%) | +69.5萬 (0.25%) | +17.2萬 (0.01%) | +17.5萬 (0.01%) | +16.4萬 (0.01%) | +19.6萬 (0.01%) | -21萬 (0.16%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.5 (29) | 31.33 (34) | 31.35 (122) | 32.24 (208) | 32.12 (216) | 30.83 (338) | 29.89 (592) | 29.52 (945) | 25.87 (9,602) | 24.92 (1.05萬) | 23.36 (1.17萬) | 18.61 (1.64萬) | 30.59 (382) | 每股賣出均價 (累計賣張) | 31.76 (44) | 31.54 (52) | 31.41 (146) | 32.36 (268) | 31.93 (304) | 30.81 (453) | 30.05 (691) | 29.47 (1,181) | 25.86 (9,735) | 24.83 (1.08萬) | 23.54 (1.18萬) | 18.57 (1.66萬) | 30.35 (578) | 買賣超張數 (佔發行量) | -15 (0.01%) | -18 (0.01%) | -24 (0.02%) | -60.1 (0.04%) | -88.2 (0.07%) | -115 (0.09%) | -99 (0.07%) | -236 (0.17%) | -133 (0.1%) | -231 (0.17%) | -29.2 (0.02%) | -218 (0.16%) | -196 (0.14%) | 買賣超金額 (佔成交額) | -48.4萬 (6.31%) | -57.5萬 (5.95%) | -76.1萬 (2.89%) | -197萬 (2.45%) | -278萬 (3.14%) | -354萬 (2.96%) | -307萬 (1.82%) | -691萬 (2.48%) | -332萬 (0.16%) | -473萬 (0.19%) | -284萬 (0.1%) | -348萬 (0.09%) | -586萬 (4.44%) |
目前股價 32元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 32 | +0.9 | +2.89 | 123 | 16 | 33 | -17 | 245 | 0.18 | 0 | 0 | 0 | 1 | 2 | -1 | 17 | 35 | -18 | '24/04/25 | 31.1 | +0.75 | +2.47 | 121 | 11 | 8 | +3 | 262 | 0.19 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 9 | +3 | '24/04/24 | 30.35 | -0.1 | -0.33 | 65.8 | 4 | 8 | -4 | 259 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 8 | -3 | '24/04/23 | 30.45 | -1.4 | -4.4 | 141 | 26 | 32 | -6 | 263 | 0.19 | 0 | 0 | 0 | 5 | 3 | +2 | 31 | 35 | -4 | '24/04/22 | 31.85 | -1.45 | -4.35 | 389 | 54 | 48 | +6 | 269 | 0.19 | 0 | 0 | 0 | 3 | 11 | -8 | 57 | 59 | -2 | '24/04/19 | 33.3 | +1.7 | +5.38 | 1,213 | 67 | 97 | -30 | 263 | 0.19 | 0 | 0 | 0 | 12 | 13 | -1 | 79 | 110 | -31 | '24/04/18 | 31.6 | +2.85 | +9.91 | 320 | 5 | 9 | -4 | 293 | 0.21 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 5 | 11.1 | -6.12 | '24/04/17 | 28.75 | +0.2 | +0.7 | 3.12 | 2 | 1 | +1 | 297 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/16 | 28.55 | 0 | 0 | 91.7 | | | | 296 | 0.21 | | | | | | | | | | '24/04/15 | 28.55 | 0 | 0 | 8.76 | | | | 296 | 0.21 | | | | | | | | | | '24/04/12 | 28.55 | -0.1 | -0.35 | 50 | 0 | 11 | -11 | 296 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/04/11 | 28.65 | -0.35 | -1.21 | 24.5 | 1 | 0 | +1 | 307 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/10 | 29 | +0.05 | +0.17 | 16.6 | 2 | 1 | +1 | 306 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/09 | 28.95 | -0.15 | -0.52 | 19.3 | 0 | 2 | -2 | 305 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/08 | 29.1 | +0.1 | +0.34 | 52.9 | 2 | 6 | -4 | 307 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/04/03 | 29 | +0.4 | +1.4 | 26 | 0 | 5 | -5 | 311 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/02 | 28.6 | +0.15 | +0.53 | 34 | 0 | 2 | -2 | 316 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '24/04/01 | 28.45 | +0.05 | +0.18 | 29 | 1 | 3 | -2 | 318 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 28.4 | -0.25 | -0.87 | 23.1 | 0 | 3.12 | -3.12 | 320 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | '24/03/28 | 28.65 | +0.1 | +0.35 | 8.22 | 2 | 1 | +1 | 324 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/27 | 28.55 | +0.15 | +0.53 | 10.9 | 1 | 4 | -3 | 323 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/26 | 28.4 | -0.1 | -0.35 | 21.4 | 2 | 5 | -3 | 326 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | '24/03/25 | 28.5 | +0.15 | +0.53 | 11.2 | 0 | 0 | 0 | 329 | 0.24 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/03/22 | 28.35 | -0.05 | -0.18 | 17 | 2 | 4 | -2 | 329 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/21 | 28.4 | +0.1 | +0.35 | 13.9 | 0 | 3.88 | -3.88 | 331 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3.88 | -2.88 | '24/03/20 | 28.3 | 0 | 0 | 5.06 | 0 | 4 | -4 | 335 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/19 | 28.3 | -0.1 | -0.35 | 39.4 | 2 | 3 | -1 | 339 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '24/03/18 | 28.4 | +0.05 | +0.18 | 15.6 | 1 | 1 | 0 | 339 | 0.25 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | '24/03/15 | 28.35 | -0.1 | -0.35 | 51.3 | 4 | 10 | -6 | 338 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 10 | -5 | '24/03/14 | 28.45 | -0.05 | -0.18 | 14.2 | 3 | 1 | +2 | 341 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/13 | 28.5 | -0.05 | -0.18 | 33.2 | 3 | 5 | -2 | 337 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 5 | -1 | '24/03/12 | 28.55 | -0.2 | -0.7 | 22.8 | 1 | 2 | -1 | 337 | 0.24 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '24/03/11 | 28.75 | +0.2 | +0.7 | 15.1 | 3 | 10 | -7 | 336 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 10 | -6 | '24/03/08 | 28.55 | +0.1 | +0.35 | 109 | 12 | 6 | +6 | 341 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/03/07 | 28.45 | -0.05 | -0.18 | 104 | 3 | 3 | 0 | 335 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/06 | 28.5 | -0.05 | -0.18 | 11.2 | 0 | 2 | -2 | 335 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.55 | +0.05 | +0.18 | 13.1 | 0 | 3 | -3 | 337 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/04 | 28.5 | +0.15 | +0.53 | 46 | 9 | 4 | +5 | 337 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/03/01 | 28.35 | -0.2 | -0.7 | 31.6 | 2 | 7 | -5 | 332 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/02/29 | 28.55 | +0.1 | +0.35 | 31.6 | 1 | 7 | -6 | 337 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/27 | 28.45 | -0.15 | -0.52 | 45.1 | 9 | 8 | +1 | 343 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/02/26 | 28.6 | 0 | 0 | 20.2 | 0 | 12 | -12 | 342 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/02/23 | 28.6 | -0.05 | -0.17 | 60.8 | 14 | 9 | +5 | 354 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '24/02/22 | 28.65 | +0.1 | +0.35 | 20.8 | 1 | 1 | 0 | 348 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/21 | 28.55 | 0 | 0 | 26.2 | 1 | 9 | -8 | 348 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 9 | -7 | '24/02/20 | 28.55 | -0.1 | -0.35 | 43.2 | 0 | 1 | -1 | 356 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 28.65 | +0.15 | +0.53 | 54 | 3 | 2 | +1 | 357 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '24/02/16 | 28.5 | -0.15 | -0.52 | 23.9 | 2 | 2 | 0 | 356 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '24/02/15 | 28.65 | -0.15 | -0.52 | 13.4 | 1 | 2 | -1 | 356 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/05 | 28.8 | +0.1 | +0.35 | 55.5 | 0 | 9 | -9 | 357 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/02/02 | 28.7 | 0 | 0 | 30.3 | 15 | 1 | +14 | 366 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 1 | +15 | '24/02/01 | 28.7 | +0.15 | +0.53 | 21.1 | 7 | 1 | +6 | 352 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 1 | +8 | '24/01/31 | 28.55 | -0.35 | -1.21 | 43.2 | 3 | 0 | +3 | 346 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/30 | 28.9 | +0.15 | +0.52 | 3.36 | 2 | 0 | +2 | 336 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 28.75 | 0 | 0 | 20.2 | 1 | 4 | -3 | 334 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/26 | 28.75 | -0.15 | -0.52 | 2.11 | 0 | 1 | -1 | 337 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 28.9 | -0.1 | -0.34 | 1.42 | 0 | 1 | -1 | 338 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 29 | 0 | 0 | 1.34 | 1 | 0 | +1 | 339 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 29 | +0.25 | +0.87 | 25.9 | 4 | 8 | -4 | 338 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/01/22 | 28.75 | -0.15 | -0.52 | 10 | 5 | 0 | +5 | 342 | 0.25 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 3 | +2 | '24/01/19 | 28.9 | +0.35 | +1.23 | 53.3 | 6 | 26 | -20 | 337 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | '24/01/18 | 28.55 | +0.05 | +0.18 | 49 | 3 | 0 | +3 | 357 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/17 | 28.5 | -0.05 | -0.18 | 66 | 7 | 25 | -18 | 354 | 0.26 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 26 | -18 | '24/01/16 | 28.55 | 0 | 0 | 64 | 6 | 34 | -28 | 372 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 36 | -30 | '24/01/15 | 28.55 | 0 | 0 | 19.1 | 0 | 9 | -9 | 400 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/12 | 28.55 | +0.05 | +0.18 | 16.3 | 0 | 4 | -4 | 409 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/11 | 28.5 | -0.2 | -0.7 | 18.1 | 4 | 0 | +4 | 413 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/10 | 28.7 | +0.1 | +0.35 | 21 | | | | 409 | 0.3 | | | | | | | | | | '24/01/09 | 28.6 | -0.2 | -0.69 | 37.7 | 6 | 0 | +6 | 431 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/08 | 28.8 | 0 | 0 | 0.01 | | | | 452 | 0.33 | | | | | | | | | | '24/01/05 | 28.8 | +0.1 | +0.35 | 7.54 | | | | 452 | 0.33 | | | | | | | | | | '24/01/04 | 28.7 | -0.1 | -0.35 | 3.04 | 0 | 1 | -1 | 452 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 28.8 | -0.1 | -0.35 | 18 | 1 | 4 | -3 | 453 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/02 | 28.9 | -0.2 | -0.69 | 15.3 | 0 | 5 | -5 | 456 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/12/29 | 29.1 | +0.25 | +0.87 | 14.7 | 10 | 1 | +9 | 461 | 0.34 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 2 | +9 | '23/12/28 | 28.85 | -0.05 | -0.17 | 22.8 | 11 | 4 | +7 | 452 | 0.33 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 4 | +10 | '23/12/27 | 28.9 | 0 | 0 | 37.4 | 11 | 5 | +6 | 445 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 5 | +7 | '23/12/26 | 28.9 | +0.1 | +0.35 | 52.5 | 5 | 5 | 0 | 439 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 5 | +1 | '23/12/25 | 28.8 | +0.25 | +0.88 | 11.2 | 3 | 1 | +2 | 439 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/22 | 28.55 | -0.15 | -0.52 | 11.8 | 1 | 0 | +1 | 437 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 28.7 | +0.15 | +0.53 | 97.5 | 20 | 5 | +15 | 436 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 7 | +13 | '23/12/20 | 28.55 | +0.05 | +0.18 | 24.8 | 6 | 3 | +3 | 421 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/19 | 28.5 | +0.1 | +0.35 | 35.3 | 5 | 12 | -7 | 418 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/12/18 | 28.4 | -0.45 | -1.56 | 23.6 | 1 | 0 | +1 | 425 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 28.85 | +0.35 | +1.23 | 9.72 | 8 | 1 | +7 | 424 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/14 | 28.5 | +0.75 | +2.7 | 57.2 | 8 | 1 | +7 | 417 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/13 | 27.75 | -0.95 | -3.31 | 52.3 | 1 | 23 | -22 | 412 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/12/12 | 28.7 | +0.2 | +0.7 | 21.6 | 5 | 1 | +4 | 457 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/11 | 28.5 | -0.25 | -0.87 | 63.7 | 3 | 3 | 0 | 453 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '23/12/08 | 28.75 | +0.2 | +0.7 | 13.5 | 6 | 1 | +5 | 453 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 28.55 | +0.1 | +0.35 | 28 | 4 | 2 | +2 | 448 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/06 | 28.45 | -0.05 | -0.18 | 17 | 1 | 0 | +1 | 446 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 28.5 | -0.05 | -0.18 | 25.8 | 2 | 2 | 0 | 445 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/04 | 28.55 | -0.3 | -1.04 | 17.4 | 2 | 0 | +2 | 445 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/01 | 28.85 | +0.25 | +0.87 | 70 | 7 | 3 | +4 | 443 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/30 | 28.6 | +0.05 | +0.18 | 46.1 | 1 | 2 | -1 | 439 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/29 | 28.55 | -0.1 | -0.35 | 4.29 | 0 | 1 | -1 | 440 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 28.65 | -0.1 | -0.35 | 15.9 | 7 | 1 | +6 | 441 | 0.32 | 0 | 0 | 0 | 1.12 | 0 | +1.12 | 8.12 | 1 | +7.12 | '23/11/27 | 28.75 | -0.05 | -0.17 | 3.02 | 0 | 1 | -1 | 435 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 28.8 | 0 | 0 | 28.1 | 2 | 1 | +1 | 436 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/23 | 28.8 | +0.2 | +0.7 | 15.8 | 2 | 2 | 0 | 435 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/22 | 28.6 | -0.15 | -0.52 | 11.5 | 1 | 0 | +1 | 435 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 28.75 | +0.05 | +0.17 | 33.2 | 19 | 4 | +15 | 434 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/11/20 | 28.7 | 0 | 0 | 20 | 13 | 1 | +12 | 419 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/17 | 28.7 | +0.2 | +0.7 | 15 | 3 | 1 | +2 | 407 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/16 | 28.5 | 0 | 0 | 37.1 | 8 | 2 | +6 | 405 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 2 | +7 | '23/11/15 | 28.5 | +0.05 | +0.18 | 95.5 | 2 | 2 | 0 | 399 | 0.29 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 2 | +3 | '23/11/14 | 28.45 | +0.05 | +0.18 | 8.01 | | | | 399 | 0.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28.4 | 0 | 0 | 25 | 1 | 5 | -4 | 399 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/10 | 28.4 | -0.1 | -0.35 | 25.1 | 0 | 5 | -5 | 403 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/09 | 28.5 | +0.1 | +0.35 | 57 | 9 | 0 | +9 | 408 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/08 | 28.4 | +0.05 | +0.18 | 47.7 | 1 | 6 | -5 | 399 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/07 | 28.35 | +0.15 | +0.53 | 17 | 2 | 2 | 0 | 404 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/06 | 28.2 | 0 | 0 | 13.4 | 1 | 0 | +1 | 404 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 28.2 | 0 | 0 | 15.6 | 3 | 0 | +3 | 403 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/02 | 28.2 | +0.1 | +0.36 | 11.2 | 3 | 0 | +3 | 400 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/01 | 28.1 | +0.1 | +0.36 | 6.97 | 0 | 1 | -1 | 397 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 28 | -0.2 | -0.71 | 19 | | | | 398 | 0.29 | | | | | | | | | | '23/10/30 | 28.2 | -0.2 | -0.7 | 7.31 | | | | 398 | 0.29 | | | | | | | | | | '23/10/27 | 28.4 | +0.1 | +0.35 | 4 | | | | 398 | 0.29 | | | | | | | | | | '23/10/26 | 28.3 | -0.2 | -0.7 | 14 | 0 | 2 | -2 | 398 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 28.5 | +0.4 | +1.42 | 12.5 | | | | 400 | 0.29 | | | | | | | | | | '23/10/24 | 28.1 | -0.2 | -0.71 | 13 | 0 | 11 | -11 | 400 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/23 | 28.3 | -0.25 | -0.88 | 23.3 | 0 | 6 | -6 | 400 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/20 | 28.55 | -0.15 | -0.52 | 33.1 | 1 | 6 | -5 | 403 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/19 | 28.7 | -0.05 | -0.17 | 5.6 | 1 | 1 | 0 | 408 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 28.75 | -0.05 | -0.17 | 2.22 | 1 | 1 | 0 | 407 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 28.8 | -0.05 | -0.17 | 12 | | | | 407 | 0.3 | | | | | | | | | | '23/10/16 | 28.85 | +0.05 | +0.17 | 2 | 0 | 1 | -1 | 407 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 28.8 | -0.2 | -0.69 | 10.5 | 0 | 4 | -4 | 408 | 0.3 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '23/10/12 | 29 | +0.1 | +0.35 | 50.4 | 12 | 2 | +10 | 412 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 3 | +9 | '23/10/11 | 28.9 | +0.1 | +0.35 | 83.1 | 2 | 1 | +1 | 402 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/06 | 28.8 | +0.1 | +0.35 | 11.1 | 0 | 3 | -3 | 401 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/05 | 28.7 | +0.3 | +1.06 | 7.62 | 0 | 0 | 0 | 402 | 0.29 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 0 | 3.01 | -3.01 | '23/10/04 | 28.4 | -0.2 | -0.7 | 11 | 0 | 2 | -2 | 402 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/10/03 | 28.6 | +0.1 | +0.35 | 12 | 0 | 0 | 0 | 403 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/02 | 28.5 | +0.3 | +1.06 | 1.31 | 0 | 1 | -1 | 403 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 28.2 | 0 | 0 | 16 | 0 | 6 | -6 | 404 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/27 | 28.2 | -0.1 | -0.35 | 60 | 2 | 0 | +2 | 404 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/26 | 28.3 | -0.05 | -0.18 | 25.4 | 0 | 1 | -1 | 402 | 0.29 | 0 | 0 | 0 | 4 | 4.17 | -0.17 | 4 | 5.17 | -1.17 | '23/09/25 | 28.35 | +0.05 | +0.18 | 1.12 | | | | 403 | 0.29 | | | | | | | | | | '23/09/22 | 28.3 | 0 | 0 | 8.12 | | | | 403 | 0.29 | | | | | | | | | | '23/09/21 | 28.3 | 0 | 0 | 6.1 | 0 | 1 | -1 | 403 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 28.3 | 0 | 0 | 206 | 2 | 4 | -2 | 404 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 28.3 | -0.05 | -0.18 | 10 | 0 | 0 | 0 | 406 | 0.29 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/09/18 | 28.35 | 0 | 0 | 0 | | | | 406 | 0.29 | | | | | | | | | | '23/09/15 | 28.35 | -0.25 | -0.87 | 11 | 0 | 1 | -1 | 406 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 28.6 | +0.4 | +1.42 | 82 | 1 | 5 | -4 | 407 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 7 | -6 | '23/09/13 | 28.2 | -0.1 | -0.35 | 11 | 1 | 2 | -1 | 411 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/12 | 28.3 | +0.1 | +0.35 | 126 | 11 | 6 | +5 | 412 | 0.3 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 9 | +2 | '23/09/11 | 28.2 | +0.05 | +0.18 | 236 | 11 | 6 | +5 | 407 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/09/08 | 28.15 | 0 | 0 | 39.9 | 0 | 3 | -3 | 402 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/07 | 28.15 | -0.05 | -0.18 | 72.5 | 0 | 6 | -6 | 405 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/09/06 | 28.2 | -0.05 | -0.18 | 94.2 | 1 | 3 | -2 | 411 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/05 | 28.25 | -0.2 | -0.7 | 9.13 | | | | 413 | 0.3 | | | | | | | | | | '23/09/04 | 28.45 | -0.05 | -0.18 | 11.4 | 0 | 2 | -2 | 413 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 28.5 | -0.1 | -0.35 | 72.4 | 0 | 0 | 0 | 415 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 28.6 | +0.05 | +0.18 | 10.2 | 3 | 0 | +3 | 415 | 0.3 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 0 | +3 | '23/08/30 | 28.55 | 0 | 0 | 2.55 | | | | 412 | 0.3 | | | | | | | | | | '23/08/29 | 28.55 | +0.2 | +0.71 | 10.1 | 0 | 2 | -2 | 412 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 28.35 | -0.15 | -0.53 | 22 | 0 | 0 | 0 | 408 | 0.3 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/08/25 | 28.5 | +0.3 | +1.06 | 55.7 | 1 | 6 | -5 | 408 | 0.3 | 0 | 0 | 0 | 1 | 4 | -3 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 28.2 | -0.2 | -0.7 | 49 | 5 | 4 | +1 | 413 | 0.3 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 4 | +5 | '23/08/23 | 28.4 | +0.2 | +0.71 | 1.11 | 0 | 1 | -1 | 412 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 28.2 | -0.1 | -0.35 | 46 | | | | 413 | 0.3 | | | | | | | | | | '23/08/21 | 28.3 | -0.75 | -2.58 | 4.56 | | | | 413 | 0.3 | | | | | | | | | | '23/08/18 | 29.05 | +0.75 | +2.65 | 4 | 0 | 2 | -2 | 413 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/17 | 28.3 | -0.05 | -0.18 | 31.2 | 0 | 0 | 0 | 415 | 0.3 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/08/16 | 28.35 | -0.15 | -0.53 | 14.1 | | | | 415 | 0.3 | | | | | | | | | | '23/08/15 | 28.5 | +0.35 | +1.24 | 40 | 0 | 1 | -1 | 415 | 0.3 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | '23/08/14 | 28.15 | -0.1 | -0.35 | 48.1 | 0 | 3 | -3 | 416 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/11 | 28.25 | -0.05 | -0.18 | 30 | 0 | 2 | -2 | 419 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/08/10 | 28.3 | -0.25 | -0.88 | 21.8 | 1 | 1 | 0 | 421 | 0.31 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 1 | +5 | '23/08/09 | 28.55 | +0.25 | +0.88 | 17.2 | 0 | 9 | -9 | 421 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/08 | 28.3 | -0.1 | -0.35 | 5.41 | 0 | 0 | 0 | 423 | 0.31 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/08/07 | 28.4 | 0 | 0 | 19.5 | 0 | 0 | 0 | 423 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/04 | 28.4 | -0.5 | -1.73 | 69.2 | 2 | 2 | 0 | 423 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/08/02 | 28.9 | -0.15 | -0.52 | 19.2 | 0 | 5 | -5 | 423 | 0.31 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 6 | -3 | '23/08/01 | 29.05 | -0.15 | -0.51 | 16.3 | 0 | 1 | -1 | 428 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 29.2 | -0.2 | -0.68 | 26 | 4 | 3 | +1 | 429 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 29.4 | +0.85 | +2.98 | 224 | 6 | 5 | +1 | 428 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/07/27 | 28.55 | +0.05 | +0.18 | 14.5 | | | | 427 | 0.31 | | | | | | | | | | '23/07/26 | 28.5 | +0.1 | +0.35 | 15.3 | 1 | 7 | -6 | 427 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | '23/07/25 | 28.4 | 0 | 0 | 20 | 0 | 4 | -4 | 433 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/24 | 28.4 | -0.5 | -1.73 | 30.1 | 2 | 8 | -6 | 437 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/07/21 | 28.9 | +0.3 | +1.05 | 23.1 | 0 | 5 | -5 | 442 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/20 | 28.6 | +0.2 | +0.7 | 16 | 0 | 4 | -4 | 447 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/07/19 | 28.4 | -0.15 | -0.53 | 21 | 0 | 0 | 0 | 451 | 0.33 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/18 | 28.55 | +0.15 | +0.53 | 31.8 | 0 | 5 | -5 | 451 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/07/17 | 28.4 | +0.05 | +0.18 | 37.5 | 3 | 3 | 0 | 456 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/14 | 28.35 | 0 | 0 | 31.3 | 0 | 6 | -6 | 456 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/13 | 28.35 | -0.1 | -0.35 | 38.8 | 2 | 2 | 0 | 460 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/12 | 28.45 | +0.05 | +0.18 | 16.1 | 0 | 6 | -6 | 459 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/11 | 28.4 | +0.05 | +0.18 | 20.7 | 3 | 4 | -1 | 464 | 0.34 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 5 | -1 | '23/07/10 | 28.35 | -0.2 | -0.7 | 26.9 | 2 | 13 | -11 | 464 | 0.34 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 17 | -15 | '23/07/07 | 28.55 | -0.3 | -1.04 | 54.3 | 1 | 25 | -24 | 474 | 0.35 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 30 | -29 | '23/07/06 | 28.85 | +0.15 | +0.52 | 48.7 | 3 | 17 | -14 | 498 | 0.36 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 24 | -21 | '23/07/05 | 28.7 | -0.25 | -0.86 | 20.2 | 0 | 9 | -9 | 512 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 28.95 | +0.25 | +0.87 | 6.64 | 0 | 4 | -4 | 521 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/03 | 28.7 | -0.1 | -0.35 | 33 | 2 | 3 | -1 | 525 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '23/06/30 | 28.8 | 0 | 0 | 48.4 | 0 | 7 | -7 | 527 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/29 | 28.8 | +0.05 | +0.17 | 5.34 | | | | 534 | 0.39 | | | | | | | | | | '23/06/28 | 28.75 | -0.2 | -0.69 | 17.2 | 0 | 3 | -3 | 534 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/27 | 28.95 | -0.15 | -0.52 | 2.09 | 1 | 0 | +1 | 537 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/26 | 29.1 | -0.3 | -1.02 | 26.6 | 4 | 6 | -2 | 569 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/06/21 | 29.4 | +0.55 | +1.91 | 32.3 | 15 | 10 | +5 | 571 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/06/20 | 28.85 | +0.1 | +0.35 | 21.5 | 0 | 4 | -4 | 566 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/19 | 28.75 | -0.1 | -0.35 | 35.5 | 4 | 1 | +3 | 570 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/16 | 28.85 | -0.2 | -0.69 | 12.2 | 0 | 1 | -1 | 579 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 29.05 | +0.05 | +0.17 | 59.1 | 14 | 7 | +7 | 580 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/06/14 | 29 | 0 | 0 | 3.49 | 0 | 1 | -1 | 573 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 29 | -0.1 | -0.34 | 42.7 | 15 | 6 | +9 | 574 | 0.42 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 6 | +11 | '23/06/12 | 29.1 | +0.1 | +0.34 | 44.7 | 5 | 8 | -3 | 565 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/06/09 | 29 | -0.05 | -0.17 | 46.1 | 9 | 4 | +5 | 568 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/06/08 | 29.05 | +0.05 | +0.17 | 10.2 | 0 | 1 | -1 | 563 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 29 | -0.25 | -0.85 | 21 | 3 | 6 | -3 | 564 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 29.25 | +0.2 | +0.69 | 11 | 4 | 3 | +1 | 567 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/05 | 29.05 | -0.1 | -0.34 | 12 | 1 | 5 | -4 | 566 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/02 | 29.15 | -0.05 | -0.17 | 41.7 | 10 | 5 | +5 | 570 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/06/01 | 29.2 | +0.05 | +0.17 | 24.2 | 4 | 5 | -1 | 565 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/31 | 29.15 | +0.35 | +1.22 | 2.39 | 0 | 1 | -1 | 566 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 28.8 | -0.15 | -0.52 | 39 | 0 | 3 | -3 | 567 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/29 | 28.95 | -0.05 | -0.17 | 37.1 | 6 | 8 | -2 | 570 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/05/26 | 29 | 0 | 0 | 20 | 0 | 2 | -2 | 572 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/25 | 29 | -0.1 | -0.34 | 24 | 7 | 4 | +3 | 574 | 0.42 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 4 | +7 | '23/05/24 | 29.1 | -0.3 | -1.02 | 18.2 | 3 | 1 | +2 | 571 | 0.42 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 3.15 | 1 | +2.15 | '23/05/23 | 29.4 | +0.1 | +0.34 | 5.81 | 0 | 1 | -1 | 569 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/22 | 29.3 | -0.15 | -0.51 | 21.4 | 0 | 1 | -1 | 570 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 29.45 | -0.15 | -0.51 | 25.3 | 10 | 2 | +8 | 571 | 0.42 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 2 | +10 | '23/05/18 | 29.6 | +0.1 | +0.34 | 29.1 | 10 | 1 | +9 | 563 | 0.41 | 0 | 0 | 0 | 14 | 0 | +14 | 24 | 1 | +23 | '23/05/17 | 29.5 | +0.6 | +2.08 | 59 | 3 | 3 | 0 | 554 | 0.4 | 0 | 0 | 0 | 6 | 2 | +4 | 9 | 5 | +4 | '23/05/16 | 28.9 | +0.25 | +0.87 | 113 | 2 | 11 | -9 | 554 | 0.4 | 0 | 0 | 0 | 28 | 6 | +22 | 30 | 17 | +13 | '23/05/15 | 28.65 | -0.1 | -0.35 | 28.1 | 5 | 6 | -1 | 563 | 0.41 | 0 | 0 | 0 | 6 | 3 | +3 | 11 | 9 | +2 | '23/05/12 | 28.75 | 0 | 0 | 13.7 | 2 | 0 | +2 | 564 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 28.75 | 0 | 0 | 11 | 3 | 2 | +1 | 562 | 0.41 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 2 | +3 | '23/05/10 | 28.75 | +0.15 | +0.52 | 37.1 | 9 | 2 | +7 | 561 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/09 | 28.6 | -0.2 | -0.69 | 17 | 4 | 1 | +3 | 554 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/08 | 28.8 | +0.15 | +0.52 | 25.8 | 0 | 3 | -3 | 552 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/05/05 | 28.65 | +0.15 | +0.53 | 23.8 | 6 | 4 | +2 | 555 | 0.41 | 0 | 0 | 0 | 3 | 6 | -3 | 9 | 10 | -1 | '23/05/04 | 28.5 | -0.15 | -0.52 | 10 | 1 | 4 | -3 | 553 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/03 | 28.65 | +0.05 | +0.17 | 14.4 | 1 | 4 | -3 | 556 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/02 | 28.6 | +0.05 | +0.18 | 32 | 1 | 1 | 0 | 560 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/28 | 28.55 | +0.2 | +0.71 | 24.6 | 7 | 7 | 0 | 559 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|