| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.3 | +0.6 | +3.11% | 6.74% | 19.8 | 20.45 | 19.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71,198 | 14.08億 | 24,946 | 2.9張/筆 | 19.77元 | 1.12 | 15.67 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57,383 | 10.83億 | 15,216 | 3.8張/筆 | 18.87元 | +1.75 (+9.97%) | 連漲連跌: 連2漲 ( +2.35元 / +13.39%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11,883 | 16,555 | -4,672 | 連2買→賣 | 108,725 | 6.56% | 51,805 | 54,891 | -3,086 | 0.19% | 金額(元) | 2.35億 | 3.27億 | -9,238萬 | - | - | 9.07億 | 9.68億 | -6,115萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 314 | 153 | +161 | 賣→3買 | - | - | 4,200 | 2,785 | +1,414 | 0.09% | 金額(元) | 621萬 | 303萬 | +318萬 | - | - | 6,961萬 | 4,624萬 | +2,337萬 | - | 總計 | 張數 | 12,197 | 16,708 | -4,511 | 連2買→賣 | - | - | 56,004 | 57,676 | -1,671 | 0.1% | 金額(元) | 2.41億 | 3.3億 | -8,920萬 | - | - | 9.77億 | 10.1億 | -3,779萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11,883 | 16,555 | -4,672 | 連2買→賣 | - | - | 51,805 | 54,891 | -3,086 | 0.19% | 金額(元) | 2.35億 | 3.27億 | -9,238萬 | - | - | 9.07億 | 9.68億 | -6,115萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11,883 | 16,555 | -4,672 | 連2買→賣 | 108,725 | 6.56% | 51,805 | 54,891 | -3,086 | 0.19% | 金額(元) | 2.35億 | 3.27億 | -9,238萬 | - | - | 9.07億 | 9.68億 | -6,115萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 314 | 153 | +161 | 賣→3買 | - | - | 4,200 | 2,785 | +1,414 | 0.09% | 金額(元) | 621萬 | 303萬 | +318萬 | - | - | 6,961萬 | 4,624萬 | +2,337萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 314 | 153 | +161 | 賣→3買 | - | - | 4,200 | 2,785 | +1,414 | 0.09% | 金額(元) | 621萬 | 303萬 | +318萬 | - | - | 6,961萬 | 4,624萬 | +2,337萬 | - | 總計 | 張數 | 12,197 | 16,708 | -4,511 | 連2買→賣 | - | - | 56,004 | 57,676 | -1,671 | 0.1% | 金額(元) | 2.41億 | 3.3億 | -8,920萬 | - | - | 9.77億 | 10.1億 | -3,779萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.39 (2.05萬) | 19.07 (2.54萬) | 18.64 (3.33萬) | 18.5 (3.51萬) | 18.19 (3.96萬) | 17.64 (4.86萬) | 17.04 (7.19萬) | 16.59 (9.7萬) | 17.53 (21.9萬) | 24.93 (128萬) | 22.08 (189萬) | 21.23 (214萬) | 17.51 (5.18萬) | 每股賣出均價 (累計賣張) | 19.46 (2.52萬) | 19.33 (2.73萬) | 18.87 (3.55萬) | 18.71 (3.73萬) | 18.45 (4.1萬) | 17.88 (4.97萬) | 17.3 (6.89萬) | 16.69 (10.1萬) | 17.36 (19.4萬) | 25.04 (126萬) | 21.97 (192萬) | 21.26 (215萬) | 17.64 (5.49萬) | 買賣超張數 (佔發行量) | -4,647 (0.28%) | -1,841 (0.11%) | -2,184 (0.13%) | -2,261 (0.14%) | -1,345 (0.08%) | -1,089 (0.07%) | +3,024 (0.18%) | -3,912 (0.24%) | +2.5萬 (1.51%) | +1.55萬 (0.93%) | -2.98萬 (1.8%) | -6,820 (0.41%) | -3,086 (0.19%) | 買賣超金額 (佔成交額) | -9,192萬 (3.69%) | -4,223萬 (1.54%) | -4,871萬 (1.35%) | -4,983萬 (1.34%) | -3,509萬 (0.87%) | -3,107萬 (0.68%) | +3,369萬 (0.57%) | -7,474萬 (1%) | +4.7億 (3.43%) | +2.4億 (0.14%) | -4.47億 (0.19%) | -2億 (0.08%) | -6,115萬 (1.28%) | 目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.47 (822) | 16.34 (1,363) | 26.69 (5.6萬) | 24.67 (8.81萬) | 23.7 (9.9萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.09 (581) | 16.93 (762) | 24.33 (8.73萬) | 24.28 (8.76萬) | 22.91 (10.7萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +241 (0.01%) | +601 (0.04%) | -3.13萬 (1.89%) | +501 (0.03%) | -7,807 (0.47%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +338萬 (0.04%) | +936萬 (0.07%) | -6.28億 (0.38%) | +4,684萬 (0.02%) | -1億 (0.04%) | 0 (0%) | 目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.13 (1,093) | 18.97 (1,231) | 18.59 (1,553) | 18.25 (1,765) | 17.49 (2,478) | 16.75 (3,731) | 16.37 (5,273) | 16.19 (9,363) | 17.06 (1.71萬) | 24.52 (9.83萬) | 21.84 (16.5萬) | 20.99 (18.9萬) | 16.58 (4,200) | 每股賣出均價 (累計賣張) | 19.08 (654) | 19.01 (690) | 18.47 (1,034) | 17.57 (1,531) | 17.34 (1,766) | 16.76 (2,475) | 16.34 (3,944) | 16 (6,685) | 16.92 (1.32萬) | 25.16 (10.4萬) | 22.55 (16.2萬) | 21.44 (19.1萬) | 16.6 (2,785) | 買賣超張數 (佔發行量) | +439 (0.03%) | +541 (0.03%) | +519 (0.03%) | +234 (0.01%) | +712 (0.04%) | +1,256 (0.08%) | +1,328 (0.08%) | +2,678 (0.16%) | +3,835 (0.23%) | -6,123 (0.37%) | +3,451 (0.21%) | -1,653 (0.1%) | +1,414 (0.09%) | 買賣超金額 (佔成交額) | +843萬 (0.34%) | +1,024萬 (0.37%) | +977萬 (0.27%) | +531萬 (0.14%) | +1,273萬 (0.32%) | +2,100萬 (0.46%) | +2,189萬 (0.37%) | +4,466萬 (0.59%) | +6,734萬 (0.49%) | -2.18億 (0.13%) | -3,862萬 (0.02%) | -1.2億 (0.05%) | +2,337萬 (0.49%) | 目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.38 (2.16萬) | 19.06 (2.67萬) | 18.64 (3.49萬) | 18.49 (3.68萬) | 18.15 (4.21萬) | 17.57 (5.24萬) | 16.99 (7.72萬) | 16.55 (10.7萬) | 17.49 (23.7萬) | 24.97 (143萬) | 22.17 (214萬) | 21.31 (243萬) | 17.44 (5.6萬) | 每股賣出均價 (累計賣張) | 19.45 (2.58萬) | 19.32 (2.8萬) | 18.85 (3.66萬) | 18.67 (3.88萬) | 18.4 (4.27萬) | 17.82 (5.22萬) | 17.24 (7.29萬) | 16.64 (10.8萬) | 17.33 (20.8萬) | 25.01 (146萬) | 22.11 (217萬) | 21.34 (245萬) | 17.59 (5.77萬) | 買賣超張數 (佔發行量) | -4,208 (0.25%) | -1,300 (0.08%) | -1,665 (0.1%) | -2,027 (0.12%) | -633 (0.04%) | +167 (0.01%) | +4,352 (0.26%) | -992 (0.06%) | +2.94萬 (1.78%) | -2.19萬 (1.32%) | -2.58萬 (1.56%) | -1.63萬 (0.98%) | -1,671 (0.1%) | 買賣超金額 (佔成交額) | -8,349萬 (3.35%) | -3,199萬 (1.17%) | -3,894萬 (1.08%) | -4,452萬 (1.2%) | -2,236萬 (0.56%) | -1,007萬 (0.22%) | +5,558萬 (0.95%) | -2,671萬 (0.36%) | +5.47億 (3.98%) | -6.06億 (0.37%) | -4.38億 (0.19%) | -4.21億 (0.16%) | -3,779萬 (0.79%) |
目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.39 (2.05萬) | 19.07 (2.54萬) | 18.64 (3.33萬) | 18.5 (3.51萬) | 18.19 (3.96萬) | 17.64 (4.86萬) | 17.04 (7.19萬) | 16.59 (9.7萬) | 17.53 (21.9萬) | 24.93 (128萬) | 22.08 (189萬) | 21.89 (193萬) | 17.51 (5.18萬) | 每股賣出均價 (累計賣張) | 19.46 (2.52萬) | 19.33 (2.73萬) | 18.87 (3.55萬) | 18.71 (3.73萬) | 18.45 (4.1萬) | 17.88 (4.97萬) | 17.3 (6.89萬) | 16.69 (10.1萬) | 17.36 (19.4萬) | 25.04 (126萬) | 21.97 (192萬) | 21.79 (196萬) | 17.64 (5.49萬) | 買賣超張數 (佔發行量) | -4,647 (0.28%) | -1,841 (0.11%) | -2,184 (0.13%) | -2,261 (0.14%) | -1,345 (0.08%) | -1,089 (0.07%) | +3,024 (0.18%) | -3,912 (0.24%) | +2.5萬 (1.51%) | +1.55萬 (0.93%) | -2.98萬 (1.8%) | -2.71萬 (1.63%) | -3,086 (0.19%) | 買賣超金額 (佔成交額) | -9,192萬 (3.69%) | -4,223萬 (1.54%) | -4,871萬 (1.35%) | -4,983萬 (1.34%) | -3,509萬 (0.87%) | -3,107萬 (0.68%) | +3,369萬 (0.57%) | -7,474萬 (1%) | +4.7億 (3.43%) | +2.4億 (0.14%) | -4.47億 (0.19%) | -4.03億 (0.16%) | -6,115萬 (1.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.39 (2.05萬) | 19.07 (2.54萬) | 18.64 (3.33萬) | 18.5 (3.51萬) | 18.19 (3.96萬) | 17.64 (4.86萬) | 17.04 (7.19萬) | 16.59 (9.7萬) | 17.53 (21.9萬) | 24.93 (128萬) | 22.08 (189萬) | 21.23 (214萬) | 17.51 (5.18萬) | 每股賣出均價 (累計賣張) | 19.46 (2.52萬) | 19.33 (2.73萬) | 18.87 (3.55萬) | 18.71 (3.73萬) | 18.45 (4.1萬) | 17.88 (4.97萬) | 17.3 (6.89萬) | 16.69 (10.1萬) | 17.36 (19.4萬) | 25.04 (126萬) | 21.97 (192萬) | 21.26 (215萬) | 17.64 (5.49萬) | 買賣超張數 (佔發行量) | -4,647 (0.28%) | -1,841 (0.11%) | -2,184 (0.13%) | -2,261 (0.14%) | -1,345 (0.08%) | -1,089 (0.07%) | +3,024 (0.18%) | -3,912 (0.24%) | +2.5萬 (1.51%) | +1.55萬 (0.93%) | -2.98萬 (1.8%) | -6,820 (0.41%) | -3,086 (0.19%) | 買賣超金額 (佔成交額) | -9,192萬 (3.69%) | -4,223萬 (1.54%) | -4,871萬 (1.35%) | -4,983萬 (1.34%) | -3,509萬 (0.87%) | -3,107萬 (0.68%) | +3,369萬 (0.57%) | -7,474萬 (1%) | +4.7億 (3.43%) | +2.4億 (0.14%) | -4.47億 (0.19%) | -2億 (0.08%) | -6,115萬 (1.28%) | 目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.47 (822) | 16.34 (1,363) | 26.69 (5.6萬) | 24.67 (8.81萬) | 23.7 (9.9萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.09 (581) | 16.93 (762) | 24.33 (8.73萬) | 24.28 (8.76萬) | 22.91 (10.7萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +241 (0.01%) | +601 (0.04%) | -3.13萬 (1.89%) | +501 (0.03%) | -7,807 (0.47%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +338萬 (0.04%) | +936萬 (0.07%) | -6.28億 (0.38%) | +4,684萬 (0.02%) | -1億 (0.04%) | 0 (0%) | 目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.13 (1,093) | 18.97 (1,231) | 18.59 (1,553) | 18.25 (1,765) | 17.49 (2,478) | 16.75 (3,731) | 16.37 (5,273) | 16.21 (8,703) | 17.02 (1.54萬) | 23.46 (4.53萬) | 20.78 (8.98萬) | 19.59 (11.1萬) | 16.58 (4,200) | 每股賣出均價 (累計賣張) | 19.08 (654) | 19.01 (690) | 18.47 (1,034) | 17.57 (1,531) | 17.34 (1,766) | 16.76 (2,475) | 16.34 (3,944) | 16 (6,370) | 16.83 (1.2萬) | 24.84 (4.95萬) | 21.89 (8.79萬) | 20.36 (10.9萬) | 16.6 (2,785) | 買賣超張數 (佔發行量) | +439 (0.03%) | +541 (0.03%) | +519 (0.03%) | +234 (0.01%) | +712 (0.04%) | +1,256 (0.08%) | +1,328 (0.08%) | +2,333 (0.14%) | +3,417 (0.21%) | -4,160 (0.25%) | +1,879 (0.11%) | +1,320 (0.08%) | +1,414 (0.09%) | 買賣超金額 (佔成交額) | +843萬 (0.34%) | +1,024萬 (0.37%) | +977萬 (0.27%) | +531萬 (0.14%) | +1,273萬 (0.32%) | +2,100萬 (0.46%) | +2,189萬 (0.37%) | +3,918萬 (0.52%) | +6,049萬 (0.44%) | -1.66億 (0.1%) | -5,876萬 (0.03%) | -5,837萬 (0.02%) | +2,337萬 (0.49%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.94 (660) | 17.41 (1,657) | 25.42 (5.3萬) | 23.12 (7.52萬) | 23.11 (7.53萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.96 (316) | 17.75 (1,239) | 25.46 (5.49萬) | 23.34 (7.37萬) | 23.32 (7.38萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +344 (0.02%) | +418 (0.03%) | -1,964 (0.12%) | +1,571 (0.09%) | +1,496 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +548萬 (0.07%) | +685萬 (0.05%) | -5,182萬 (0.03%) | +2,014萬 (0.01%) | +1,903萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.13 (1,093) | 18.97 (1,231) | 18.59 (1,553) | 18.25 (1,765) | 17.49 (2,478) | 16.75 (3,731) | 16.37 (5,273) | 16.19 (9,363) | 17.06 (1.71萬) | 24.52 (9.83萬) | 21.84 (16.5萬) | 20.99 (18.9萬) | 16.58 (4,200) | 每股賣出均價 (累計賣張) | 19.08 (654) | 19.01 (690) | 18.47 (1,034) | 17.57 (1,531) | 17.34 (1,766) | 16.76 (2,475) | 16.34 (3,944) | 16 (6,685) | 16.92 (1.32萬) | 25.16 (10.4萬) | 22.55 (16.2萬) | 21.44 (19.1萬) | 16.6 (2,785) | 買賣超張數 (佔發行量) | +439 (0.03%) | +541 (0.03%) | +519 (0.03%) | +234 (0.01%) | +712 (0.04%) | +1,256 (0.08%) | +1,328 (0.08%) | +2,678 (0.16%) | +3,835 (0.23%) | -6,123 (0.37%) | +3,451 (0.21%) | -1,653 (0.1%) | +1,414 (0.09%) | 買賣超金額 (佔成交額) | +843萬 (0.34%) | +1,024萬 (0.37%) | +977萬 (0.27%) | +531萬 (0.14%) | +1,273萬 (0.32%) | +2,100萬 (0.46%) | +2,189萬 (0.37%) | +4,466萬 (0.59%) | +6,734萬 (0.49%) | -2.18億 (0.13%) | -3,862萬 (0.02%) | -1.2億 (0.05%) | +2,337萬 (0.49%) | 目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.38 (2.16萬) | 19.06 (2.67萬) | 18.64 (3.49萬) | 18.49 (3.68萬) | 18.15 (4.21萬) | 17.57 (5.24萬) | 16.99 (7.72萬) | 16.55 (10.7萬) | 17.49 (23.7萬) | 24.97 (143萬) | 22.17 (214萬) | 21.31 (243萬) | 17.44 (5.6萬) | 每股賣出均價 (累計賣張) | 19.45 (2.58萬) | 19.32 (2.8萬) | 18.85 (3.66萬) | 18.67 (3.88萬) | 18.4 (4.27萬) | 17.82 (5.22萬) | 17.24 (7.29萬) | 16.64 (10.8萬) | 17.33 (20.8萬) | 25.01 (146萬) | 22.11 (217萬) | 21.34 (245萬) | 17.59 (5.77萬) | 買賣超張數 (佔發行量) | -4,208 (0.25%) | -1,300 (0.08%) | -1,665 (0.1%) | -2,027 (0.12%) | -633 (0.04%) | +167 (0.01%) | +4,352 (0.26%) | -992 (0.06%) | +2.94萬 (1.78%) | -2.19萬 (1.32%) | -2.58萬 (1.56%) | -1.63萬 (0.98%) | -1,671 (0.1%) | 買賣超金額 (佔成交額) | -8,349萬 (3.35%) | -3,199萬 (1.17%) | -3,894萬 (1.08%) | -4,452萬 (1.2%) | -2,236萬 (0.56%) | -1,007萬 (0.22%) | +5,558萬 (0.95%) | -2,671萬 (0.36%) | +5.47億 (3.98%) | -6.06億 (0.37%) | -4.38億 (0.19%) | -4.21億 (0.16%) | -3,779萬 (0.79%) |
目前股價 19.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 19.9 | +0.6 | +3.11 | 71,198 | 11,883 | 16,555 | -4,672 | 108,725 | 6.56 | 0 | 0 | 0 | 314 | 153 | +161 | 12,197 | 16,708 | -4,511 | '24/04/25 | 19.3 | +1.75 | +9.97 | 57,383 | 8,626 | 8,602 | +24.5 | 112,315 | 6.77 | 0 | 0 | 0 | 779 | 501 | +278 | 9,405 | 9,102 | +303 | '24/04/24 | 17.55 | -0.2 | -1.13 | 13,860 | 4,912 | 2,106 | +2,806 | 112,098 | 6.76 | 0 | 0 | 0 | 138 | 36 | +102 | 5,050 | 2,142 | +2,908 | '24/04/23 | 17.75 | +0.65 | +3.8 | 34,788 | 5,379 | 6,599 | -1,220 | 109,609 | 6.61 | 0 | 0 | 0 | 152 | 316 | -163 | 5,531 | 6,915 | -1,383 | '24/04/22 | 17.1 | +1.55 | +9.97 | 16,355 | 2,542 | 1,665 | +877 | 110,640 | 6.67 | 0 | 0 | 0 | 170 | 29 | +141 | 2,712 | 1,694 | +1,018 | '24/04/19 | 15.55 | -0.3 | -1.89 | 1,588 | 602 | 546 | +56 | 109,670 | 6.61 | 0 | 0 | 0 | 39 | 216 | -177 | 641 | 762 | -121 | '24/04/18 | 15.85 | +0.25 | +1.6 | 1,283 | 457 | 208 | +249 | 109,553 | 6.61 | 0 | 0 | 0 | 34 | 163 | -129 | 491 | 371 | +120 | '24/04/17 | 15.6 | +0.15 | +0.97 | 931 | 318 | 152 | +166 | 109,292 | 6.59 | 0 | 0 | 0 | 33 | 90.3 | -57.3 | 351 | 242 | +109 | '24/04/16 | 15.45 | -0.4 | -2.52 | 1,530 | 86 | 697 | -611 | 109,624 | 6.61 | 0 | 0 | 0 | 48 | 26.4 | +21.6 | 134 | 723 | -589 | '24/04/15 | 15.85 | +0.05 | +0.32 | 1,073 | 249 | 186 | +63 | 110,151 | 6.64 | 0 | 0 | 0 | 58 | 1.76 | +56.2 | 307 | 188 | +119 | '24/04/12 | 15.8 | -0.15 | -0.94 | 1,242 | 136 | 353 | -217 | 110,096 | 6.64 | 0 | 0 | 0 | 24 | 76.8 | -52.8 | 160 | 430 | -270 | '24/04/11 | 15.95 | -0.15 | -0.93 | 1,326 | 325 | 346 | -21 | 110,283 | 6.65 | 0 | 0 | 0 | 3.17 | 9.18 | -6.01 | 328 | 355 | -27 | '24/04/10 | 16.1 | -0.1 | -0.62 | 2,087 | 751 | 425 | +326 | 110,249 | 6.65 | 0 | 0 | 0 | 18 | 6 | +12 | 769 | 431 | +338 | '24/04/09 | 16.2 | +0.6 | +3.85 | 4,790 | 1,016 | 444 | +572 | 109,840 | 6.62 | 0 | 0 | 0 | 100 | 90.6 | +9.39 | 1,116 | 535 | +581 | '24/04/08 | 15.6 | +0.1 | +0.65 | 1,497 | 860 | 214 | +646 | 109,174 | 6.58 | 0 | 0 | 0 | 16 | 14 | +2 | 876 | 228 | +648 | '24/04/03 | 15.5 | -0.1 | -0.64 | 877 | 83 | 332 | -249 | 108,527 | 6.55 | 0 | 0 | 0 | 122 | 10 | +112 | 205 | 342 | -137 | '24/04/02 | 15.6 | 0 | 0 | 1,798 | 132 | 771 | -639 | 108,821 | 6.56 | 0 | 0 | 0 | 240 | 16.3 | +224 | 372 | 787 | -415 | '24/04/01 | 15.6 | +0.5 | +3.31 | 2,693 | 774 | 103 | +671 | 109,436 | 6.6 | 0 | 0 | 0 | 55 | 2.91 | +52.1 | 829 | 106 | +723 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 15.1 | -0.25 | -1.63 | 1,157 | 58.4 | 449 | -391 | 108,756 | 6.56 | 0 | 0 | 0 | 27 | 7.03 | +20 | 85.4 | 456 | -371 | '24/03/28 | 15.35 | +0.05 | +0.33 | 1,443 | 433 | 216 | +217 | 109,071 | 6.58 | 0 | 0 | 0 | 108 | 2.14 | +106 | 541 | 218 | +323 | '24/03/27 | 15.3 | +0.1 | +0.66 | 1,136 | 502 | 121 | +381 | 108,805 | 6.56 | 0 | 0 | 0 | 116 | 0.27 | +116 | 618 | 121 | +497 | '24/03/26 | 15.2 | 0 | 0 | 1,576 | 347 | 382 | -35 | 108,426 | 6.54 | 0 | 0 | 0 | 93 | 5.22 | +87.8 | 440 | 387 | +52.8 | '24/03/25 | 15.2 | -0.05 | -0.33 | 881 | 366 | 133 | +233 | 108,419 | 6.54 | 0 | 0 | 0 | 20 | 19 | +1.03 | 386 | 152 | +234 | '24/03/22 | 15.25 | +0.15 | +0.99 | 1,693 | 590 | 249 | +341 | 108,166 | 6.52 | 0 | 0 | 0 | 15 | 0.46 | +14.5 | 605 | 249 | +356 | '24/03/21 | 15.1 | +0.05 | +0.33 | 960 | 102 | 286 | -184 | 107,786 | 6.5 | 0 | 0 | 0 | 33 | 1.12 | +31.9 | 135 | 287 | -152 | '24/03/20 | 15.05 | -0.05 | -0.33 | 1,456 | 185 | 610 | -425 | 107,906 | 6.51 | 0 | 0 | 0 | 107 | 138 | -31.4 | 292 | 748 | -457 | '24/03/19 | 15.1 | 0 | 0 | 1,415 | 425 | 385 | +40 | 108,295 | 6.53 | 0 | 0 | 0 | 19 | 41.4 | -22.4 | 444 | 426 | +17.6 | '24/03/18 | 15.1 | -0.1 | -0.66 | 1,152 | 103 | 406 | -303 | 108,147 | 6.52 | 0 | 0 | 0 | 6 | 6.97 | -0.97 | 109 | 413 | -304 | '24/03/15 | 15.2 | -0.1 | -0.65 | 974 | 215 | 393 | -178 | 108,502 | 6.54 | 0 | 0 | 0 | 6 | 9.76 | -3.76 | 221 | 403 | -182 | '24/03/14 | 15.3 | +0.15 | +0.99 | 987 | 447 | 170 | +277 | 108,611 | 6.55 | 0 | 0 | 0 | 34 | 1.46 | +32.5 | 481 | 171 | +310 | '24/03/13 | 15.15 | -0.25 | -1.62 | 1,078 | 367 | 206 | +161 | 108,350 | 6.53 | 0 | 0 | 0 | 13 | 18.9 | -5.89 | 380 | 225 | +155 | '24/03/12 | 15.4 | +0.35 | +2.33 | 1,611 | 795 | 155 | +640 | 108,946 | 6.57 | 0 | 0 | 0 | 244 | 6.1 | +238 | 1,039 | 161 | +878 | '24/03/11 | 15.05 | +0.05 | +0.33 | 1,319 | 552 | 214 | +338 | 108,305 | 6.53 | 0 | 0 | 0 | 94 | 3.79 | +90.2 | 646 | 218 | +428 | '24/03/08 | 15 | -0.1 | -0.66 | 1,054 | 224 | 141 | +83 | 107,961 | 6.51 | 0 | 0 | 0 | 53 | 32.4 | +20.6 | 277 | 173 | +104 | '24/03/07 | 15.1 | -0.25 | -1.63 | 1,703 | 253 | 340 | -87 | 107,869 | 6.51 | 0 | 0 | 0 | 16 | 13.8 | +2.18 | 269 | 354 | -84.8 | '24/03/06 | 15.35 | +0.05 | +0.33 | 540 | 59 | 89 | -30 | 107,884 | 6.51 | 0 | 0 | 0 | 0 | 3.6 | -3.6 | 59 | 92.6 | -33.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 15.3 | +0.05 | +0.33 | 1,141 | 120 | 293 | -173 | 107,900 | 6.51 | 0 | 0 | 0 | 10 | 16.6 | -6.62 | 130 | 310 | -180 | '24/03/04 | 15.25 | -0.1 | -0.65 | 968 | 138 | 288 | -150 | 108,261 | 6.53 | 0 | 0 | 0 | 8 | 6.2 | +1.8 | 146 | 294 | -148 | '24/03/01 | 15.35 | -0.1 | -0.65 | 737 | 56 | 284 | -228 | 108,466 | 6.54 | 0 | 0 | 0 | 7 | 34.8 | -27.8 | 63 | 319 | -256 | '24/02/29 | 15.45 | +0.2 | +1.31 | 1,009 | 551 | 446 | +105 | 108,759 | 6.56 | 0 | 0 | 0 | 65 | 28.3 | +36.7 | 616 | 474 | +142 | '24/02/27 | 15.25 | -0.2 | -1.29 | 828 | 211 | 285 | -74 | 108,508 | 6.54 | 0 | 0 | 0 | 18 | 12.2 | +5.78 | 229 | 297 | -68.2 | '24/02/26 | 15.45 | 0 | 0 | 767 | 102 | 189 | -87 | 108,431 | 6.54 | 0 | 0 | 0 | 43 | 11.4 | +31.6 | 145 | 200 | -55.4 | '24/02/23 | 15.45 | -0.1 | -0.64 | 778 | 95 | 283 | -188 | 108,483 | 6.54 | 0 | 0 | 0 | 1 | 7.3 | -6.3 | 96 | 290 | -194 | '24/02/22 | 15.55 | -0.1 | -0.64 | 559 | 15 | 180 | -165 | 108,627 | 6.55 | 0 | 0 | 0 | 21 | 3.29 | +17.7 | 36 | 183 | -147 | '24/02/21 | 15.65 | 0 | 0 | 657 | 96 | 127 | -31 | 108,788 | 6.56 | 0 | 0 | 0 | 61 | 23 | +38 | 157 | 150 | +7 | '24/02/20 | 15.65 | -0.15 | -0.95 | 970 | 73 | 209 | -136 | 108,794 | 6.56 | 0 | 0 | 0 | 24 | 187 | -163 | 97 | 396 | -299 | '24/02/19 | 15.8 | +0.55 | +3.61 | 1,665 | 345 | 215 | +130 | 108,879 | 6.57 | 0 | 0 | 0 | 40.1 | 8.37 | +31.7 | 385 | 223 | +162 | '24/02/16 | 15.25 | +0.25 | +1.67 | 851 | 401 | 25 | +376 | 108,748 | 6.56 | 0 | 0 | 0 | 4 | 1.25 | +2.76 | 405 | 26.2 | +379 | '24/02/15 | 15 | +0.15 | +1.01 | 585 | 215 | 229 | -14 | 108,364 | 6.54 | 0 | 0 | 0 | 20 | 19.6 | +0.41 | 235 | 249 | -13.6 | '24/02/05 | 14.85 | -0.15 | -1 | 485 | 12 | 223 | -211 | 108,309 | 6.53 | 0 | 0 | 0 | 9 | 14.2 | -5.15 | 21 | 237 | -216 | '24/02/02 | 15 | +0.05 | +0.33 | 627 | 361 | 132 | +229 | 108,884 | 6.57 | 0 | 0 | 0 | 21 | 4.99 | +16 | 382 | 137 | +245 | '24/02/01 | 14.95 | +0.1 | +0.67 | 657 | 346 | 338 | +8 | 108,641 | 6.55 | 0 | 0 | 0 | 20 | 1.04 | +19 | 366 | 339 | +27 | '24/01/31 | 14.85 | -0.05 | -0.34 | 490 | 69 | 110 | -41 | 108,861 | 6.57 | 0 | 0 | 0 | 3 | 8.45 | -5.45 | 72 | 118 | -46.5 | '24/01/30 | 14.9 | -0.2 | -1.32 | 765 | 72 | 571 | -499 | 108,969 | 6.57 | 0 | 0 | 0 | 6 | 5.09 | +0.91 | 78 | 576 | -498 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.1 | -0.05 | -0.33 | 424 | 191 | 38 | +153 | 109,358 | 6.6 | 0 | 0 | 0 | 2 | 12.5 | -10.5 | 193 | 50.5 | +142 | '24/01/26 | 15.15 | +0.05 | +0.33 | 597 | 106 | 150 | -44 | 109,203 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 150 | -44 | '24/01/25 | 15.1 | -0.05 | -0.33 | 491 | 111 | 141 | -30 | 109,164 | 6.58 | 0 | 0 | 0 | 0 | 18.3 | -18.3 | 111 | 159 | -48.3 | '24/01/24 | 15.15 | +0.1 | +0.66 | 786 | 320 | 118 | +202 | 109,151 | 6.58 | 0 | 0 | 0 | 1 | 50.9 | -49.9 | 321 | 169 | +152 | '24/01/23 | 15.05 | 0 | 0 | 441 | 100 | 130 | -30 | 108,993 | 6.57 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 102 | 132 | -30.1 | '24/01/22 | 15.05 | +0.05 | +0.33 | 313 | 79 | 42 | +37 | 108,985 | 6.57 | 0 | 0 | 0 | 0 | 10 | -10 | 79 | 52 | +27 | '24/01/19 | 15 | +0.15 | +1.01 | 721 | 205 | 251 | -46 | 108,933 | 6.57 | 0 | 0 | 0 | 2 | 19 | -17 | 207 | 270 | -63 | '24/01/18 | 14.85 | +0.05 | +0.34 | 540 | 69 | 110 | -41 | 108,938 | 6.57 | 0 | 0 | 0 | 3 | 8.45 | -5.45 | 72 | 118 | -46.5 | '24/01/17 | 14.8 | -0.3 | -1.99 | 1,572 | 294 | 1,013 | -719 | 108,976 | 6.57 | 0 | 0 | 0 | 257 | 39.7 | +217 | 551 | 1,053 | -502 | '24/01/16 | 15.1 | -0.5 | -3.21 | 2,142 | 167 | 1,317 | -1,150 | 109,652 | 6.61 | 0 | 0 | 0 | 68 | 29.6 | +38.4 | 235 | 1,347 | -1,112 | '24/01/15 | 15.6 | -0.05 | -0.32 | 638 | 152 | 162 | -10 | 110,628 | 6.67 | 0 | 0 | 0 | 71 | 1.31 | +69.7 | 223 | 163 | +59.7 | '24/01/12 | 15.65 | 0 | 0 | 399 | 32 | 155 | -123 | 110,638 | 6.67 | 0 | 0 | 0 | 8 | 28 | -20 | 40 | 183 | -143 | '24/01/11 | 15.65 | -0.05 | -0.32 | 611 | 86 | 238 | -152 | 110,724 | 6.68 | 0 | 0 | 0 | 1 | 27.2 | -26.2 | 87 | 265 | -178 | '24/01/10 | 15.7 | -0.15 | -0.95 | 724 | 18 | 410 | -392 | 110,847 | 6.69 | 0 | 0 | 0 | 8 | 4 | +4 | 26 | 414 | -388 | '24/01/09 | 15.85 | -0.15 | -0.94 | 563 | 62 | 220 | -158 | 111,938 | 6.75 | 0 | 0 | 0 | 13 | 0 | +13 | 75 | 220 | -145 | '24/01/08 | 16 | +0.1 | +0.63 | 1,278 | 522 | 227 | +295 | 112,054 | 6.76 | 0 | 0 | 0 | 15 | 2 | +13 | 537 | 229 | +308 | '24/01/05 | 15.9 | +0.15 | +0.95 | 576 | 343 | 101 | +242 | 111,690 | 6.74 | 0 | 0 | 0 | 1 | 6.92 | -5.92 | 344 | 108 | +236 | '24/01/04 | 15.75 | 0 | 0 | 345 | 109 | 19 | +90 | 111,429 | 6.72 | 0 | 0 | 0 | 6 | 0 | +6 | 115 | 19 | +96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.75 | -0.15 | -0.94 | 524 | 26 | 250 | -224 | 111,399 | 6.72 | 0 | 0 | 0 | 12 | 41.9 | -29.9 | 38 | 292 | -254 | '24/01/02 | 15.9 | +0.1 | +0.63 | 699 | 379 | 123 | +256 | 111,538 | 6.73 | 0 | 0 | 0 | 1 | 21.2 | -20.2 | 380 | 144 | +236 | '23/12/29 | 15.8 | -0.1 | -0.63 | 990 | 331 | 184 | +147 | 111,231 | 6.71 | 0 | 0 | 0 | 11 | 29.1 | -18.1 | 342 | 213 | +129 | '23/12/28 | 15.9 | 0 | 0 | 540 | 158 | 198 | -40 | 111,014 | 6.7 | 0 | 0 | 0 | 0 | 20 | -20 | 158 | 218 | -60 | '23/12/27 | 15.9 | +0.05 | +0.32 | 674 | 281 | 99 | +182 | 111,066 | 6.7 | 0 | 0 | 0 | 0 | 43 | -43 | 281 | 142 | +139 | '23/12/26 | 15.85 | +0.2 | +1.28 | 539 | 273 | 203 | +70 | 110,866 | 6.69 | 0 | 0 | 0 | 0 | 3.23 | -3.23 | 273 | 206 | +66.8 | '23/12/25 | 15.65 | +0.05 | +0.32 | 649 | 114 | 248 | -134 | 110,747 | 6.68 | 0 | 0 | 0 | 1 | 5.55 | -4.55 | 115 | 254 | -139 | '23/12/22 | 15.6 | -0.15 | -0.95 | 660 | 41 | 348 | -307 | 110,806 | 6.68 | 0 | 0 | 0 | 4 | 20.2 | -16.2 | 45 | 368 | -323 | '23/12/21 | 15.75 | -0.05 | -0.32 | 1,151 | 480 | 530 | -50 | 110,990 | 6.69 | 0 | 0 | 0 | 2 | 6.65 | -4.65 | 482 | 537 | -54.6 | '23/12/20 | 15.8 | -0.05 | -0.32 | 948 | 271 | 253 | +18 | 110,916 | 6.69 | 0 | 0 | 0 | 7 | 121 | -114 | 278 | 374 | -96.1 | '23/12/19 | 15.85 | -0.1 | -0.63 | 910 | 141 | 342 | -201 | 110,898 | 6.69 | 0 | 0 | 0 | 5 | 24.6 | -19.6 | 146 | 367 | -221 | '23/12/18 | 15.95 | -0.2 | -1.24 | 763 | 66 | 432 | -366 | 111,043 | 6.7 | 0 | 0 | 0 | 4 | 41.1 | -37.1 | 70 | 473 | -403 | '23/12/15 | 16.15 | +0.2 | +1.25 | 1,223 | 639 | 244 | +395 | 111,614 | 6.73 | 0 | 0 | 0 | 2 | 6 | -4 | 641 | 250 | +391 | '23/12/14 | 15.95 | +0.2 | +1.27 | 1,229 | 581 | 278 | +303 | 111,219 | 6.71 | 0 | 0 | 0 | 2 | 25 | -23 | 583 | 303 | +280 | '23/12/13 | 15.75 | -0.2 | -1.25 | 1,260 | 112 | 614 | -502 | 110,928 | 6.69 | 0 | 0 | 0 | 8 | 4.74 | +3.26 | 120 | 619 | -499 | '23/12/12 | 15.95 | +0.05 | +0.31 | 815 | 175 | 327 | -152 | 111,438 | 6.72 | 0 | 0 | 0 | 4 | 0 | +4 | 179 | 327 | -148 | '23/12/11 | 15.9 | -0.2 | -1.24 | 1,599 | 754 | 322 | +432 | 111,572 | 6.73 | 0 | 0 | 0 | 4 | 3.48 | +0.52 | 758 | 325 | +433 | '23/12/08 | 16.1 | -0.25 | -1.53 | 2,286 | 274 | 739 | -465 | 111,098 | 6.7 | 0 | 0 | 0 | 59 | 10.1 | +48.9 | 333 | 749 | -416 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.35 | -0.05 | -0.3 | 828 | 138 | 141 | -3 | 111,460 | 6.72 | 0 | 0 | 0 | 1 | 2.05 | -1.05 | 139 | 143 | -4.05 | '23/12/06 | 16.4 | -0.2 | -1.2 | 2,663 | 913 | 578 | +335 | 111,462 | 6.72 | 0 | 0 | 0 | 8 | 20.6 | -12.6 | 921 | 599 | +322 | '23/12/05 | 16.6 | -0.55 | -3.21 | 8,384 | 1,677 | 2,195 | -518 | 111,057 | 6.7 | 0 | 0 | 0 | 42 | 180 | -138 | 1,719 | 2,375 | -656 | '23/12/04 | 17.15 | +0.4 | +2.39 | 4,862 | 1,264 | 283 | +981 | 111,485 | 6.72 | 0 | 0 | 0 | 92 | 2 | +90 | 1,356 | 285 | +1,071 | '23/12/01 | 16.75 | +0.3 | +1.82 | 2,961 | 1,136 | 186 | +950 | 110,534 | 6.67 | 0 | 0 | 0 | 100 | 57 | +43 | 1,236 | 243 | +993 | '23/11/30 | 16.45 | +0.1 | +0.61 | 1,657 | 446 | 280 | +166 | 109,583 | 6.61 | 0 | 0 | 0 | 6 | 28 | -22 | 452 | 308 | +144 | '23/11/29 | 16.35 | 0 | 0 | 1,321 | 167 | 380 | -213 | 109,383 | 6.6 | 0 | 0 | 0 | 0 | 17 | -17 | 167 | 397 | -230 | '23/11/28 | 16.35 | +0.2 | +1.24 | 2,236 | 362 | 530 | -168 | 110,121 | 6.64 | 0 | 0 | 0 | 39 | 2 | +37 | 401 | 532 | -131 | '23/11/27 | 16.15 | +0.4 | +2.54 | 2,691 | 954 | 151 | +803 | 110,231 | 6.65 | 0 | 0 | 0 | 10 | 0 | +10 | 964 | 151 | +813 | '23/11/24 | 15.75 | -0.1 | -0.63 | 646 | 123 | 122 | +1 | 109,425 | 6.6 | 0 | 0 | 0 | 0 | 6 | -6 | 123 | 128 | -5 | '23/11/23 | 15.85 | -0.05 | -0.31 | 899 | 211 | 249 | -38 | 109,416 | 6.6 | 0 | 0 | 0 | 6 | 142 | -136 | 217 | 391 | -174 | '23/11/22 | 15.9 | -0.05 | -0.31 | 2,875 | 460 | 526 | -66 | 109,406 | 6.6 | 0 | 0 | 0 | 25 | 12 | +13 | 485 | 538 | -53 | '23/11/21 | 15.95 | +0.2 | +1.27 | 2,418 | 642 | 309 | +333 | 109,842 | 6.62 | 0 | 0 | 0 | 4 | 4 | 0 | 646 | 313 | +333 | '23/11/20 | 15.75 | +0.25 | +1.61 | 1,817 | 573 | 108 | +465 | 110,134 | 6.64 | 0 | 0 | 0 | 4.04 | 6 | -1.96 | 577 | 114 | +463 | '23/11/17 | 15.5 | +0.3 | +1.97 | 1,473 | 531 | 109 | +422 | 109,641 | 6.61 | 0 | 0 | 0 | 113 | 7 | +106 | 644 | 116 | +528 | '23/11/16 | 15.2 | -0.05 | -0.33 | 716 | 264 | 139 | +125 | 109,224 | 6.59 | 0 | 0 | 0 | 12 | 0 | +12 | 276 | 139 | +137 | '23/11/15 | 15.25 | +0.4 | +2.69 | 2,013 | 1,344 | 231 | +1,113 | 109,097 | 6.58 | 0 | 0 | 0 | 136 | 7.1 | +129 | 1,480 | 238 | +1,242 | '23/11/14 | 14.85 | -0.25 | -1.66 | 1,086 | 165 | 536 | -371 | 108,062 | 6.52 | 0 | 0 | 0 | 89 | 23.5 | +65.5 | 254 | 560 | -306 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 15.1 | 0 | 0 | 1,566 | 236 | 479 | -243 | 108,687 | 6.55 | 0 | 0 | 0 | 34 | 3.02 | +31 | 270 | 482 | -212 | '23/11/10 | 15.1 | +0.55 | +3.78 | 3,409 | 1,066 | 360 | +706 | 108,984 | 6.57 | 0 | 0 | 0 | 10 | 10 | +0.03 | 1,076 | 370 | +706 | '23/11/09 | 14.55 | +0.05 | +0.34 | 704 | 191 | 91 | +100 | 108,253 | 6.53 | 0 | 0 | 0 | 112 | 0.02 | +112 | 303 | 91 | +212 | '23/11/08 | 14.5 | 0 | 0 | 1,697 | 884 | 42 | +842 | 108,169 | 6.52 | 0 | 0 | 0 | 22 | 0 | +22 | 906 | 42 | +864 | '23/11/07 | 14.5 | 0 | 0 | 212 | 39 | 47.1 | -8.06 | 107,338 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 47.1 | -8.06 | '23/11/06 | 14.5 | +0.15 | +1.05 | 969 | 534 | 79 | +455 | 107,347 | 6.47 | 0 | 0 | 0 | 55 | 0 | +55 | 589 | 79 | +510 | '23/11/03 | 14.35 | +0.1 | +0.7 | 325 | 202 | 43 | +159 | 107,271 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 43 | +159 | '23/11/02 | 14.25 | 0 | 0 | 787 | 299 | 156 | +143 | 107,121 | 6.46 | 0 | 0 | 0 | 28 | 234 | -206 | 327 | 390 | -63 | '23/11/01 | 14.25 | +0.05 | +0.35 | 340 | 157 | 76 | +81 | 106,969 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 76 | +81 | '23/10/31 | 14.2 | -0.2 | -1.39 | 468 | 136 | 148 | -12 | 107,380 | 6.48 | 0 | 0 | 0 | 2 | 10 | -8 | 138 | 158 | -20 | '23/10/30 | 14.4 | 0 | 0 | 624 | 335 | 96 | +239 | 107,375 | 6.48 | 0 | 0 | 0 | 10 | 22.4 | -12.4 | 345 | 118 | +227 | '23/10/27 | 14.4 | +0.25 | +1.77 | 1,036 | 673 | 71 | +602 | 107,134 | 6.46 | 0 | 0 | 0 | 2 | 1 | +1 | 675 | 72 | +603 | '23/10/26 | 14.15 | -0.1 | -0.7 | 399 | 162 | 97 | +65 | 106,565 | 6.43 | 0 | 0 | 0 | 1 | 73.6 | -72.6 | 163 | 171 | -7.57 | '23/10/25 | 14.25 | +0.15 | +1.06 | 420 | 198 | 24 | +174 | 106,504 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 24 | +174 | '23/10/24 | 14.1 | +0.15 | +1.08 | 384 | 153 | 21 | +132 | 106,330 | 6.41 | 0 | 0 | 0 | 0 | 10.9 | -10.9 | 153 | 31.9 | +121 | '23/10/23 | 13.95 | +0.1 | +0.72 | 773 | 468 | 25 | +443 | 106,755 | 6.44 | 0 | 0 | 0 | 0 | 7 | -7 | 468 | 32 | +436 | '23/10/20 | 13.85 | -0.15 | -1.07 | 699 | 322 | 130 | +192 | 106,456 | 6.42 | 0 | 0 | 0 | 4 | 16 | -12 | 326 | 146 | +180 | '23/10/19 | 14 | -0.05 | -0.36 | 1,013 | 409 | 427 | -18 | 106,479 | 6.42 | 0 | 0 | 0 | 56 | 34 | +22 | 465 | 461 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.05 | -0.15 | -1.06 | 6,603 | 3,278 | 4,789 | -1,511 | 106,457 | 6.42 | 0 | 0 | 0 | 73 | 28.5 | +44.5 | 3,351 | 4,818 | -1,467 | '23/10/17 | 14.2 | -0.15 | -1.05 | 1,515 | 119 | 546 | -427 | 107,794 | 6.5 | 0 | 0 | 0 | 11 | 13.5 | -2.47 | 130 | 559 | -429 | '23/10/16 | 14.35 | -0.1 | -0.69 | 849 | 198 | 286 | -88 | 108,214 | 6.53 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 199 | 286 | -87.5 | '23/10/13 | 14.45 | -0.05 | -0.34 | 720 | 172 | 346 | -174 | 108,299 | 6.53 | 0 | 0 | 0 | 2 | 2.55 | -0.55 | 174 | 349 | -175 | '23/10/12 | 14.5 | -0.05 | -0.34 | 1,071 | 161 | 560 | -399 | 108,447 | 6.54 | 0 | 0 | 0 | 9 | 3 | +6 | 170 | 563 | -393 | '23/10/11 | 14.55 | -0.15 | -1.02 | 1,001 | 287 | 394 | -107 | 108,882 | 6.57 | 0 | 0 | 0 | 69 | 0.56 | +68.4 | 356 | 395 | -38.6 | '23/10/06 | 14.7 | +0.1 | +0.68 | 321 | 183 | 19 | +164 | 108,605 | 6.55 | 0 | 0 | 0 | 0 | 7 | -7 | 183 | 26 | +157 | '23/10/05 | 14.6 | +0.05 | +0.34 | 403 | 87 | 30 | +57 | 108,491 | 6.54 | 0 | 0 | 0 | 1 | 21.4 | -20.4 | 88 | 51.4 | +36.6 | '23/10/04 | 14.55 | -0.15 | -1.02 | 620 | 62 | 99 | -37 | 108,434 | 6.54 | 0 | 0 | 0 | 7 | 61.6 | -54.6 | 69 | 161 | -91.6 | '23/10/03 | 14.7 | 0 | 0 | 424 | 169 | 91 | +78 | 108,463 | 6.54 | 0 | 0 | 0 | 0 | 2.35 | -2.35 | 169 | 93.4 | +75.6 | '23/10/02 | 14.7 | 0 | 0 | 355 | 42 | 103 | -61 | 108,393 | 6.54 | 0 | 0 | 0 | 13 | 17.2 | -4.21 | 55 | 120 | -65.2 | '23/09/28 | 14.7 | +0.05 | +0.34 | 357 | 115 | 112 | +3 | 108,453 | 6.54 | 0 | 0 | 0 | 0 | 6.15 | -6.15 | 115 | 118 | -3.15 | '23/09/27 | 14.65 | -0.05 | -0.34 | 570 | 105 | 139 | -34 | 108,435 | 6.54 | 0 | 0 | 0 | 12 | 109 | -97.5 | 117 | 248 | -131 | '23/09/26 | 14.7 | -0.15 | -1.01 | 489 | 113 | 121 | -8 | 108,557 | 6.55 | 0 | 0 | 0 | 1 | 21.9 | -20.9 | 114 | 143 | -28.9 | '23/09/25 | 14.85 | 0 | 0 | 469 | 289 | 49 | +240 | 108,549 | 6.55 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 290 | 50.1 | +240 | '23/09/22 | 14.85 | 0 | 0 | 443 | 80 | 240 | -160 | 107,871 | 6.51 | 0 | 0 | 0 | 2 | 3.28 | -1.28 | 82 | 243 | -161 | '23/09/21 | 14.85 | -0.2 | -1.33 | 816 | 84 | 376 | -292 | 107,520 | 6.48 | 0 | 0 | 0 | 0 | 96.5 | -96.5 | 84 | 473 | -389 | '23/09/20 | 15.05 | +0.05 | +0.33 | 433 | 162 | 65 | +97 | 107,785 | 6.5 | 0 | 0 | 0 | 0 | 34 | -34 | 162 | 99 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15 | -0.05 | -0.33 | 318 | 71 | 61 | +10 | 107,771 | 6.5 | 0 | 0 | 0 | 2 | 29 | -27 | 73 | 90 | -17 | '23/09/18 | 15.05 | +0.25 | +1.69 | 671 | 252 | 85 | +167 | 107,724 | 6.5 | 0 | 0 | 0 | 0 | 10 | -10 | 252 | 95 | +157 | '23/09/15 | 14.8 | -0.15 | -1 | 614 | 125 | 392 | -267 | 107,558 | 6.49 | 0 | 0 | 0 | 0 | 8.24 | -8.24 | 125 | 400 | -275 | '23/09/14 | 14.95 | 0 | 0 | 364 | 52 | 94 | -42 | 107,819 | 6.5 | 0 | 0 | 0 | 4 | 0 | +4 | 56 | 94 | -38 | '23/09/13 | 14.95 | +0.2 | +1.36 | 541 | 212 | 65 | +147 | 107,857 | 6.5 | 0 | 0 | 0 | 14 | 0 | +14 | 226 | 65 | +161 | '23/09/12 | 14.75 | 0 | 0 | 456 | 11 | 190 | -179 | 107,709 | 6.5 | 0 | 0 | 0 | 8 | 9.55 | -1.55 | 19 | 200 | -181 | '23/09/11 | 14.75 | -0.05 | -0.34 | 453 | 43 | 121 | -78 | 107,857 | 6.5 | 0 | 0 | 0 | 0.1 | 7 | -6.9 | 43.1 | 128 | -84.9 | '23/09/08 | 14.8 | -0.05 | -0.34 | 482 | 57 | 207 | -150 | 107,926 | 6.51 | 0 | 0 | 0 | 16 | 45.3 | -29.3 | 73 | 252 | -179 | '23/09/07 | 14.85 | -0.2 | -1.33 | 817 | 44 | 309 | -265 | 107,957 | 6.51 | 0 | 0 | 0 | 1 | 57.1 | -56.1 | 45 | 366 | -321 | '23/09/06 | 15.05 | -0.25 | -1.63 | 558 | 89 | 177 | -88 | 108,221 | 6.53 | 0 | 0 | 0 | 0 | 85 | -85 | 89 | 262 | -173 | '23/09/05 | 15.3 | -0.05 | -0.33 | 308 | 65 | 60 | +5 | 108,344 | 6.53 | 0 | 13.8 | -13.8 | 0 | 0.1 | -0.1 | 65 | 73.9 | -8.87 | '23/09/04 | 15.35 | +0.05 | +0.33 | 548 | 223 | 62 | +161 | 108,575 | 6.55 | 0 | 0 | 0 | 0 | 34 | -34 | 223 | 96 | +127 | '23/09/01 | 15.3 | +0.3 | +2 | 990 | 362 | 150 | +212 | 108,442 | 6.54 | 0 | 4.84 | -4.84 | 0 | 17 | -17 | 362 | 172 | +190 | '23/08/31 | 15 | +0.1 | +0.67 | 1,219 | 407 | 349 | +58 | 108,235 | 6.53 | 0 | 0 | 0 | 139 | 0 | +139 | 546 | 349 | +197 | '23/08/30 | 14.9 | +0.05 | +0.34 | 287 | 114 | 23 | +91 | 108,187 | 6.52 | 0 | 0 | 0 | 35 | 0 | +35 | 149 | 23 | +126 | '23/08/29 | 14.85 | +0.05 | +0.34 | 352 | 128 | 221 | -93 | 108,182 | 6.52 | 0 | 0 | 0 | 2 | 14.6 | -12.6 | 130 | 236 | -106 | '23/08/28 | 14.8 | -0.05 | -0.34 | 300 | 40 | 10 | +30 | 108,062 | 6.52 | 0 | 0 | 0 | 0 | 7 | -7 | 40 | 17 | +23 | '23/08/25 | 14.85 | 0 | 0 | 349 | 184 | 20 | +164 | 108,033 | 6.52 | 0 | 0 | 0 | 0 | 13 | -13 | 184 | 33 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.85 | +0.05 | +0.34 | 503 | 205 | 57.6 | +147 | 108,078 | 6.52 | 0 | 0 | 0 | 0 | 2 | -2 | 205 | 59.6 | +145 | '23/08/23 | 14.8 | +0.1 | +0.68 | 396 | 242 | 24 | +218 | 107,971 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 24 | +218 | '23/08/22 | 14.7 | 0 | 0 | 632 | 219 | 27 | +192 | 107,753 | 6.5 | 0 | 0 | 0 | 0.05 | 0.25 | -0.2 | 219 | 27.2 | +192 | '23/08/21 | 14.7 | -0.05 | -0.34 | 479 | 210 | 112 | +97.6 | 107,548 | 6.49 | 0 | 0 | 0 | 32 | 0.22 | +31.8 | 242 | 113 | +129 | '23/08/18 | 14.75 | -0.1 | -0.67 | 615 | 128 | 221 | -93 | 107,437 | 6.48 | 0 | 0 | 0 | 2 | 14.6 | -12.6 | 130 | 236 | -106 | '23/08/17 | 14.85 | -0.1 | -0.67 | 947 | 345 | 491 | -146 | 107,507 | 6.48 | 0 | 0 | 0 | 6 | 24.5 | -18.5 | 351 | 516 | -165 | '23/08/16 | 14.95 | -0.05 | -0.33 | 1,013 | 320 | 91 | +229 | 107,608 | 6.49 | 0 | 0 | 0 | 41 | 41.7 | -0.68 | 361 | 133 | +228 | '23/08/15 | 15 | +0.05 | +0.33 | 837 | 229 | 94 | +135 | 107,335 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 94 | +135 | '23/08/14 | 14.95 | -0.35 | -2.29 | 1,396 | 73 | 384 | -311 | 107,191 | 6.46 | 0 | 0 | 0 | 48 | 54.5 | -6.47 | 121 | 438 | -317 | '23/08/11 | 15.3 | +0.05 | +0.33 | 815 | 206 | 65 | +141 | 107,473 | 6.48 | 0 | 0 | 0 | 120 | 16.5 | +103 | 326 | 81.5 | +244 | '23/08/10 | 15.25 | -0.15 | -0.97 | 588 | 48 | 149 | -101 | 107,315 | 6.47 | 0 | 0 | 0 | 10 | 0 | +10 | 58 | 149 | -91 | '23/08/09 | 15.4 | -0.15 | -0.96 | 513 | 263 | 1,152 | -889 | 107,409 | 6.48 | 822 | 0 | +822 | 85 | 136 | -50.8 | 1,170 | 1,288 | -118 | '23/08/08 | 15.55 | -0.1 | -0.64 | 660 | 127 | 360 | -233 | 107,481 | 6.48 | 0 | 0 | 0 | 55 | 112 | -57 | 182 | 472 | -290 | '23/08/07 | 15.65 | 0 | 0 | 406 | 59 | 90 | -31 | 107,628 | 6.49 | 0 | 0 | 0 | 2 | 50 | -48 | 61 | 140 | -79 | '23/08/04 | 15.65 | +0.15 | +0.97 | 637 | 281 | 160 | +121 | 107,646 | 6.49 | 0 | 0 | 0 | 18.2 | 20.2 | -1.99 | 299 | 180 | +119 | '23/08/02 | 15.5 | -0.05 | -0.32 | 933 | 359 | 362 | -3 | 107,735 | 6.5 | 0 | 0 | 0 | 17 | 75 | -58 | 376 | 437 | -61 | '23/08/01 | 15.55 | 0 | 0 | 853 | 269 | 120 | +149 | 107,722 | 6.5 | 0 | 0 | 0 | 0 | 3 | -3 | 269 | 123 | +146 | '23/07/31 | 15.55 | -0.05 | -0.32 | 992 | 349 | 301 | +48 | 107,550 | 6.49 | 0 | 0 | 0 | 33 | 6.94 | +26.1 | 382 | 308 | +74.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 15.6 | -0.1 | -0.64 | 847 | 401 | 286 | +115 | 107,032 | 6.46 | 0 | 0 | 0 | 10 | 50 | -40 | 411 | 336 | +75 | '23/07/27 | 15.7 | +0.4 | +2.61 | 1,488 | 531 | 183 | +348 | 106,711 | 6.44 | 0 | 0 | 0 | 2 | 92 | -90 | 533 | 275 | +258 | '23/07/26 | 15.3 | -0.05 | -0.33 | 766 | 133 | 113 | +20 | 106,325 | 6.41 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 133 | 113 | +19.9 | '23/07/25 | 15.35 | +0.15 | +0.99 | 998 | 197 | 201 | -4 | 106,268 | 6.41 | 0 | 0 | 0 | 3 | 2.62 | +0.38 | 200 | 204 | -3.62 | '23/07/24 | 15.2 | -0.2 | -1.3 | 1,822 | 86.1 | 492 | -406 | 106,218 | 6.41 | 0 | 0 | 0 | 98 | 44.6 | +53.4 | 184 | 537 | -353 | '23/07/21 | 15.4 | -0.15 | -0.96 | 951 | 90 | 251 | -161 | 106,568 | 6.43 | 0 | 0 | 0 | 12 | 11.8 | +0.17 | 102 | 263 | -161 | '23/07/20 | 15.55 | +0.1 | +0.65 | 736 | 55 | 114 | -59 | 106,113 | 6.4 | 0 | 0 | 0 | 3 | 41 | -38 | 58 | 155 | -97 | '23/07/19 | 15.45 | -0.05 | -0.32 | 1,641 | 76 | 654 | -578 | 106,102 | 6.4 | 0 | 0 | 0 | 56 | 89.3 | -33.3 | 132 | 743 | -611 | '23/07/18 | 15.5 | -0.15 | -0.96 | 2,015 | 88 | 363 | -275 | 106,522 | 6.42 | 0 | 0 | 0 | 27 | 7.11 | +19.9 | 115 | 370 | -255 | '23/07/17 | 15.65 | -0.1 | -0.63 | 1,268 | 187 | 399 | -212 | 106,647 | 6.43 | 0 | 0 | 0 | 23 | 5.24 | +17.8 | 210 | 404 | -194 | '23/07/14 | 15.75 | 0 | 0 | 999 | 215 | 154 | +61 | 106,503 | 6.42 | 0 | 0 | 0 | 5 | 0.85 | +4.15 | 220 | 155 | +65.1 | '23/07/13 | 15.75 | +0.1 | +0.64 | 812 | 114 | 186 | -72 | 106,476 | 6.42 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 115 | 187 | -71.7 | '23/07/12 | 16 | -0.15 | -0.93 | 2,352 | 116 | 545 | -429 | 106,612 | 6.43 | 0 | 0 | 0 | 34 | 43.4 | -9.4 | 150 | 588 | -438 | '23/07/11 | 16.15 | 0 | 0 | 813 | 154 | 41 | +113 | 107,951 | 6.51 | 0 | 0 | 0 | 48 | 23 | +25 | 202 | 64 | +138 | '23/07/10 | 16.15 | -0.05 | -0.31 | 1,114 | 128 | 410 | -282 | 107,920 | 6.51 | 0 | 0 | 0 | 5 | 79.3 | -74.3 | 133 | 489 | -356 | '23/07/07 | 16.2 | 0 | 0 | 1,039 | 139 | 339 | -200 | 108,100 | 6.52 | 0 | 0 | 0 | 0 | 60.3 | -60.3 | 139 | 399 | -260 | '23/07/06 | 16.2 | -0.15 | -0.92 | 1,575 | 215 | 460 | -245 | 108,287 | 6.53 | 0 | 0 | 0 | 38 | 69.6 | -31.6 | 253 | 530 | -277 | '23/07/05 | 16.35 | -0.05 | -0.3 | 738 | 90 | 159 | -69 | 108,784 | 6.56 | 0 | 0 | 0 | 0 | 95.1 | -95.1 | 90 | 254 | -164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 16.4 | -0.1 | -0.61 | 645 | 164 | 87 | +77 | 108,895 | 6.57 | 0 | 0 | 0 | 0 | 2.86 | -2.86 | 164 | 89.9 | +74.1 | '23/07/03 | 16.5 | 0 | 0 | 762 | 285 | 165 | +120 | 108,854 | 6.57 | 0 | 0 | 0 | 40 | 0 | +40 | 325 | 165 | +160 | '23/06/30 | 16.5 | +0.05 | +0.3 | 472 | 152 | 145 | +7 | 108,996 | 6.57 | 0 | 0 | 0 | 0 | 1 | -1 | 152 | 146 | +6 | '23/06/29 | 16.45 | +0.05 | +0.3 | 631 | 224 | 23 | +201 | 108,986 | 6.57 | 0 | 0 | 0 | 59 | 2 | +57 | 283 | 25 | +258 | '23/06/28 | 16.4 | 0 | 0 | 577 | 51 | 86 | -35 | 108,785 | 6.56 | 0 | 0 | 0 | 53 | 1 | +52 | 104 | 87 | +17 | '23/06/27 | 16.4 | -0.1 | -0.61 | 580 | 99 | 88 | +11 | 108,833 | 6.56 | 0 | 0 | 0 | 66 | 0 | +66 | 165 | 88 | +77 | '23/06/26 | 16.5 | -0.1 | -0.6 | 665 | 245 | 158 | +87 | 108,980 | 6.57 | 0 | 0 | 0 | 20 | 2 | +18 | 265 | 160 | +105 | '23/06/21 | 16.6 | +0.1 | +0.61 | 910 | 355 | 95 | +260 | 109,098 | 6.58 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 357 | 95.2 | +262 | '23/06/20 | 16.5 | -0.1 | -0.6 | 498 | 35 | 150 | -115 | 108,969 | 6.57 | 0 | 0 | 0 | 0 | 6 | -6 | 35 | 156 | -121 | '23/06/19 | 16.6 | +0.2 | +1.22 | 1,665 | 172 | 369 | -197 | 109,203 | 6.59 | 0 | 0 | 0 | 18 | 70 | -52 | 190 | 439 | -249 | '23/06/16 | 16.4 | +0.05 | +0.31 | 1,723 | 706 | 759 | -53 | 109,314 | 6.59 | 0 | 0 | 0 | 49 | 52.1 | -3.07 | 755 | 811 | -56.1 | '23/06/15 | 16.35 | 0 | 0 | 1,094 | 71 | 313 | -242 | 109,345 | 6.59 | 0 | 0 | 0 | 67 | 0.52 | +66.5 | 138 | 314 | -176 | '23/06/14 | 16.35 | -0.1 | -0.61 | 623 | 55 | 134 | -79 | 109,502 | 6.6 | 0 | 0 | 0 | 37 | 0.74 | +36.3 | 92 | 135 | -42.7 | '23/06/13 | 16.45 | -0.05 | -0.3 | 1,207 | 185 | 688 | -503 | 109,527 | 6.61 | 0 | 0 | 0 | 87 | 15 | +72 | 272 | 703 | -431 | '23/06/12 | 16.5 | -0.05 | -0.3 | 1,030 | 153 | 228 | -75.1 | 109,912 | 6.63 | 0 | 0 | 0 | 0 | 2 | -2 | 153 | 230 | -77.1 | '23/06/09 | 16.55 | +0.15 | +0.91 | 919 | 359 | 82 | +277 | 109,926 | 6.63 | 0 | 0 | 0 | 4 | 8.01 | -4.01 | 363 | 90 | +273 | '23/06/08 | 16.4 | -0.15 | -0.91 | 537 | 69 | 188 | -119 | 109,639 | 6.61 | 0 | 0 | 0 | 14 | 1.81 | +12.2 | 83 | 190 | -107 | '23/06/07 | 16.55 | +0.05 | +0.3 | 663 | 202 | 181 | +21 | 109,807 | 6.62 | 0 | 0 | 0 | 8 | 6 | +2 | 210 | 187 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 16.5 | 0 | 0 | 918 | 352 | 134 | +218 | 109,727 | 6.62 | 0 | 0 | 0 | 6 | 12 | -6 | 358 | 146 | +212 | '23/06/05 | 16.5 | +0.2 | +1.23 | 899 | 168 | 20 | +148 | 109,410 | 6.6 | 0 | 0 | 0 | 1 | 10 | -9 | 169 | 30 | +139 | '23/06/02 | 16.3 | +0.2 | +1.24 | 1,151 | 397 | 276 | +121 | 109,257 | 6.59 | 0 | 0 | 0 | 26 | 27.1 | -1.13 | 423 | 303 | +120 | '23/06/01 | 16.1 | -0.1 | -0.62 | 658 | 113 | 91 | +22 | 109,969 | 6.63 | 0 | 270 | -270 | 5 | 0 | +5 | 118 | 361 | -243 | '23/05/31 | 16.2 | +0.1 | +0.62 | 1,104 | 167 | 432 | -265 | 109,944 | 6.63 | 0 | 274 | -274 | 185 | 4 | +181 | 352 | 710 | -358 | '23/05/30 | 16.1 | -0.05 | -0.31 | 809 | 82 | 258 | -176 | 110,204 | 6.65 | 0 | 0 | 0 | 11 | 2 | +9 | 93 | 260 | -167 | '23/05/29 | 16.15 | -0.05 | -0.31 | 873 | 69 | 307 | -238 | 110,404 | 6.66 | 0 | 0 | 0 | 10 | 3 | +7 | 79 | 310 | -231 | '23/05/26 | 16.2 | 0 | 0 | 946 | 50 | 497 | -447 | 110,256 | 6.65 | 0 | 0 | 0 | 15 | 15 | 0 | 65 | 512 | -447 | '23/05/25 | 16.2 | -0.2 | -1.22 | 750 | 28 | 186 | -158 | 110,530 | 6.67 | 0 | 1 | -1 | 0 | 2.44 | -2.44 | 28 | 189 | -161 | '23/05/24 | 16.4 | +0.05 | +0.31 | 637 | 91 | 174 | -83 | 110,615 | 6.67 | 0 | 0 | 0 | 135 | 7 | +128 | 226 | 181 | +45 | '23/05/23 | 16.35 | +0.05 | +0.31 | 470 | 136 | 123 | +13 | 110,690 | 6.68 | 0 | 0 | 0 | 31 | 0 | +31 | 167 | 123 | +44 | '23/05/22 | 16.3 | 0 | 0 | 709 | 207 | 139 | +68 | 110,661 | 6.67 | 0 | 0 | 0 | 21 | 2.21 | +18.8 | 228 | 141 | +86.8 | '23/05/19 | 16.3 | -0.15 | -0.91 | 700 | 46 | 129 | -83 | 110,584 | 6.67 | 0 | 0 | 0 | 106 | 0.92 | +105 | 152 | 130 | +22.1 | '23/05/18 | 16.45 | +0.1 | +0.61 | 1,127 | 454 | 434 | +20 | 110,699 | 6.68 | 0 | 0 | 0 | 219 | 7.07 | +212 | 673 | 441 | +232 | '23/05/17 | 16.35 | +0.2 | +1.24 | 1,277 | 225 | 472 | -247 | 110,712 | 6.68 | 0 | 0 | 0 | 776 | 35 | +741 | 1,001 | 507 | +494 | '23/05/16 | 16.15 | +0.25 | +1.57 | 711 | 154 | 216 | -62 | 110,852 | 6.69 | 0 | 16 | -16 | 318 | 30.4 | +288 | 472 | 262 | +210 | '23/05/15 | 15.9 | -0.1 | -0.62 | 1,003 | 69 | 271 | -202 | 110,502 | 6.66 | 0 | 0 | 0 | 72 | 9.44 | +62.6 | 141 | 280 | -139 | '23/05/12 | 16 | -0.2 | -1.23 | 1,656 | 41 | 527 | -486 | 111,133 | 6.7 | 0 | 0 | 0 | 4 | 7.29 | -3.29 | 45 | 534 | -489 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 16.2 | -0.3 | -1.82 | 1,466 | 181 | 996 | -815 | 111,705 | 6.74 | 0 | 0 | 0 | 56 | 9.53 | +46.5 | 237 | 1,006 | -769 | '23/05/10 | 16.5 | -0.25 | -1.49 | 1,540 | 30 | 460 | -430 | 112,366 | 6.78 | 0 | 0 | 0 | 33 | 174 | -141 | 63 | 634 | -571 | '23/05/09 | 16.75 | -0.1 | -0.59 | 600 | 13 | 135 | -122 | 112,613 | 6.79 | 0 | 0 | 0 | 27 | 0.14 | +26.9 | 40 | 135 | -95.1 | '23/05/08 | 16.85 | -0.05 | -0.3 | 706 | 45 | 37 | +8 | 112,734 | 6.8 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 47 | 37 | +9.98 | '23/05/05 | 16.9 | +0.05 | +0.3 | 648 | 214 | 41 | +173 | 112,725 | 6.8 | 0 | 0 | 0 | 75 | 0 | +75 | 289 | 41 | +248 | '23/05/04 | 16.85 | +0.05 | +0.3 | 519 | 95 | 51 | +44 | 112,552 | 6.79 | 0 | 0 | 0 | 4 | 6 | -2 | 99 | 57 | +42 | '23/05/03 | 16.8 | -0.15 | -0.88 | 512 | 43 | 58 | -15 | 112,513 | 6.79 | 0 | 1 | -1 | 29 | 3.57 | +25.4 | 72 | 62.6 | +9.43 | '23/05/02 | 16.95 | +0.05 | +0.3 | 900 | 312 | 110 | +202 | 112,521 | 6.79 | 0 | 0 | 0 | 77 | 0.62 | +76.4 | 389 | 111 | +278 | '23/04/28 | 16.9 | +0.1 | +0.6 | 767 | 166 | 102 | +64 | 112,310 | 6.77 | 0 | 0 | 0 | 2 | 18.3 | -16.3 | 168 | 120 | +47.7 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|