| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.15 | 19.9 | +0.25 | +1.26% | 5.78% | 20.05 | 20.65 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36,900 | 7.42億 | 13,760 | 2.7張/筆 | 20.12元 | 1.13 | 15.87 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71,198 | 14.08億 | 24,946 | 2.9張/筆 | 19.77元 | +0.6 (+3.11%) | 連漲連跌: 連3漲 ( +2.6元 / +14.81%) 財報評分: 最新43分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 44,957 | 47,972 | -3,015 | 買→2賣 | 108,725 | 6.56% | 57,630 | 62,559 | -4,929 | 0.3% | 金額(元) | 8.3億 | 9億 | -6,957萬 | - | - | 10.2億 | 11.2億 | -9,823萬 | - | 投信 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2,647 | 2,059 | +588 | 連2賣→2買 | - | - | 4,504 | 3,087 | +1,416 | 0.09% | 金額(元) | 4,741萬 | 3,658萬 | +1,083萬 | - | - | 7,573萬 | 5,233萬 | +2,340萬 | - | 總計 | 張數 | 47,604 | 50,031 | -2,427 | 買→2賣 | - | - | 62,133 | 65,646 | -3,513 | 0.21% | 金額(元) | 8.78億 | 9.36億 | -5,874萬 | - | - | 11億 | 11.7億 | -7,483萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 44,957 | 47,972 | -3,015 | 買→2賣 | - | - | 57,630 | 62,559 | -4,929 | 0.3% | 金額(元) | 8.3億 | 9億 | -6,957萬 | - | - | 10.2億 | 11.2億 | -9,823萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 44,957 | 47,972 | -3,015 | 買→2賣 | 108,725 | 6.56% | 57,630 | 62,559 | -4,929 | 0.3% | 金額(元) | 8.3億 | 9億 | -6,957萬 | - | - | 10.2億 | 11.2億 | -9,823萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2,647 | 2,059 | +588 | 連2賣→2買 | - | - | 4,504 | 3,087 | +1,416 | 0.09% | 金額(元) | 4,741萬 | 3,658萬 | +1,083萬 | - | - | 7,573萬 | 5,233萬 | +2,340萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連4買→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,647 | 2,059 | +588 | 連2賣→2買 | - | - | 4,504 | 3,087 | +1,416 | 0.09% | 金額(元) | 4,741萬 | 3,658萬 | +1,083萬 | - | - | 7,573萬 | 5,233萬 | +2,340萬 | - | 總計 | 張數 | 47,604 | 50,031 | -2,427 | 買→2賣 | - | - | 62,133 | 65,646 | -3,513 | 0.21% | 金額(元) | 8.78億 | 9.36億 | -5,874萬 | - | - | 11億 | 11.7億 | -7,483萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.89 (1.77萬) | 19.55 (2.63萬) | 19 (3.66萬) | 18.75 (4.06萬) | 18.47 (4.5萬) | 17.91 (5.43萬) | 17.28 (7.74萬) | 16.79 (10.3萬) | 17.58 (22.4萬) | 24.86 (127萬) | 22.08 (190萬) | 21.23 (215萬) | 17.77 (5.76萬) | 每股賣出均價 (累計賣張) | 19.88 (2.42萬) | 19.62 (3.28萬) | 19.18 (4.15萬) | 18.96 (4.48萬) | 18.76 (4.8萬) | 18.18 (5.73萬) | 17.58 (7.65萬) | 16.93 (10.8萬) | 17.44 (20萬) | 24.96 (125萬) | 21.97 (193萬) | 21.25 (215萬) | 17.94 (6.26萬) | 買賣超張數 (佔發行量) | -6,515 (0.39%) | -6,490 (0.39%) | -4,904 (0.3%) | -4,167 (0.25%) | -3,015 (0.18%) | -3,085 (0.19%) | +941 (0.06%) | -5,819 (0.35%) | +2.35萬 (1.42%) | +1.65萬 (0.99%) | -3.14萬 (1.9%) | -8,968 (0.54%) | -4,929 (0.3%) | 買賣超金額 (佔成交額) | -1.29億 (6.02%) | -1.29億 (3.99%) | -1.01億 (2.46%) | -8,791萬 (1.98%) | -6,957萬 (1.47%) | -7,047萬 (1.33%) | -685萬 (0.1%) | -1.13億 (1.37%) | +4.41億 (3.07%) | +2.89億 (0.18%) | -4.81億 (0.21%) | -2.43億 (0.09%) | -9,823萬 (1.79%) | 目前股價 20.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.47 (822) | 16.34 (1,363) | 26.6 (5.39萬) | 24.67 (8.81萬) | 23.7 (9.9萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.09 (581) | 16.93 (762) | 24.28 (8.58萬) | 24.28 (8.76萬) | 22.95 (10.5萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +241 (0.01%) | +601 (0.04%) | -3.2萬 (1.93%) | +501 (0.03%) | -6,220 (0.38%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +338萬 (0.04%) | +936萬 (0.07%) | -6.51億 (0.4%) | +4,684萬 (0.02%) | -6,839萬 (0.03%) | 0 (0%) | 目前股價 20.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.94 (618) | 19.34 (1,397) | 19.04 (1,687) | 18.6 (2,011) | 17.91 (2,647) | 17 (4,033) | 16.58 (5,567) | 16.31 (9,665) | 17.11 (1.74萬) | 24.47 (9.77萬) | 21.84 (16.5萬) | 20.99 (18.9萬) | 16.81 (4,504) | 每股賣出均價 (累計賣張) | 20 (456) | 19.41 (956) | 18.89 (1,308) | 17.99 (1,832) | 17.76 (2,059) | 17.13 (2,764) | 16.62 (4,224) | 16.17 (6,969) | 16.98 (1.35萬) | 25.1 (10.3萬) | 22.54 (16.2萬) | 21.43 (19.1萬) | 16.95 (3,087) | 買賣超張數 (佔發行量) | +162 (0.01%) | +441 (0.03%) | +379 (0.02%) | +180 (0.01%) | +588 (0.04%) | +1,268 (0.08%) | +1,342 (0.08%) | +2,696 (0.16%) | +3,867 (0.23%) | -5,290 (0.32%) | +3,452 (0.21%) | -1,707 (0.1%) | +1,416 (0.09%) | 買賣超金額 (佔成交額) | +321萬 (0.15%) | +846萬 (0.26%) | +742萬 (0.18%) | +445萬 (0.1%) | +1,083萬 (0.23%) | +2,120萬 (0.4%) | +2,210萬 (0.34%) | +4,496萬 (0.55%) | +6,800萬 (0.47%) | -1.94億 (0.12%) | -3,859萬 (0.02%) | -1.21億 (0.05%) | +2,340萬 (0.43%) | 目前股價 20.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.89 (1.83萬) | 19.54 (2.77萬) | 19 (3.83萬) | 18.74 (4.26萬) | 18.44 (4.76萬) | 17.85 (5.83萬) | 17.23 (8.3萬) | 16.74 (11.3萬) | 17.54 (24.2萬) | 24.9 (142萬) | 22.16 (215萬) | 21.31 (243萬) | 17.7 (6.21萬) | 每股賣出均價 (累計賣張) | 19.89 (2.47萬) | 19.61 (3.38萬) | 19.17 (4.28萬) | 18.93 (4.66萬) | 18.72 (5萬) | 18.13 (6.01萬) | 17.53 (8.07萬) | 16.88 (11.6萬) | 17.41 (21.4萬) | 24.93 (144萬) | 22.1 (218萬) | 21.34 (245萬) | 17.89 (6.56萬) | 買賣超張數 (佔發行量) | -6,352 (0.38%) | -6,050 (0.37%) | -4,524 (0.27%) | -3,987 (0.24%) | -2,427 (0.15%) | -1,817 (0.11%) | +2,284 (0.14%) | -2,882 (0.17%) | +2.8萬 (1.69%) | -2.08萬 (1.25%) | -2.75萬 (1.66%) | -1.69萬 (1.02%) | -3,513 (0.21%) | 買賣超金額 (佔成交額) | -1.26億 (5.87%) | -1.21億 (3.73%) | -9,318萬 (2.28%) | -8,346萬 (1.88%) | -5,874萬 (1.24%) | -4,927萬 (0.93%) | +1,526萬 (0.23%) | -6,456萬 (0.78%) | +5.19億 (3.61%) | -5.55億 (0.34%) | -4.73億 (0.2%) | -4.33億 (0.17%) | -7,483萬 (1.36%) |
目前股價 20.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.89 (1.77萬) | 19.55 (2.63萬) | 19 (3.66萬) | 18.75 (4.06萬) | 18.47 (4.5萬) | 17.91 (5.43萬) | 17.28 (7.74萬) | 16.79 (10.3萬) | 17.58 (22.4萬) | 24.86 (127萬) | 22.08 (190萬) | 21.88 (194萬) | 17.77 (5.76萬) | 每股賣出均價 (累計賣張) | 19.88 (2.42萬) | 19.62 (3.28萬) | 19.18 (4.15萬) | 18.96 (4.48萬) | 18.76 (4.8萬) | 18.18 (5.73萬) | 17.58 (7.65萬) | 16.93 (10.8萬) | 17.44 (20萬) | 24.96 (125萬) | 21.97 (193萬) | 21.78 (197萬) | 17.94 (6.26萬) | 買賣超張數 (佔發行量) | -6,515 (0.39%) | -6,490 (0.39%) | -4,904 (0.3%) | -4,167 (0.25%) | -3,015 (0.18%) | -3,085 (0.19%) | +941 (0.06%) | -5,819 (0.35%) | +2.35萬 (1.42%) | +1.65萬 (0.99%) | -3.14萬 (1.9%) | -2.89萬 (1.75%) | -4,929 (0.3%) | 買賣超金額 (佔成交額) | -1.29億 (6.02%) | -1.29億 (3.99%) | -1.01億 (2.46%) | -8,791萬 (1.98%) | -6,957萬 (1.47%) | -7,047萬 (1.33%) | -685萬 (0.1%) | -1.13億 (1.37%) | +4.41億 (3.07%) | +2.89億 (0.18%) | -4.81億 (0.21%) | -4.4億 (0.17%) | -9,823萬 (1.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.89 (1.77萬) | 19.55 (2.63萬) | 19 (3.66萬) | 18.75 (4.06萬) | 18.47 (4.5萬) | 17.91 (5.43萬) | 17.28 (7.74萬) | 16.79 (10.3萬) | 17.58 (22.4萬) | 24.86 (127萬) | 22.08 (190萬) | 21.23 (215萬) | 17.77 (5.76萬) | 每股賣出均價 (累計賣張) | 19.88 (2.42萬) | 19.62 (3.28萬) | 19.18 (4.15萬) | 18.96 (4.48萬) | 18.76 (4.8萬) | 18.18 (5.73萬) | 17.58 (7.65萬) | 16.93 (10.8萬) | 17.44 (20萬) | 24.96 (125萬) | 21.97 (193萬) | 21.25 (215萬) | 17.94 (6.26萬) | 買賣超張數 (佔發行量) | -6,515 (0.39%) | -6,490 (0.39%) | -4,904 (0.3%) | -4,167 (0.25%) | -3,015 (0.18%) | -3,085 (0.19%) | +941 (0.06%) | -5,819 (0.35%) | +2.35萬 (1.42%) | +1.65萬 (0.99%) | -3.14萬 (1.9%) | -8,968 (0.54%) | -4,929 (0.3%) | 買賣超金額 (佔成交額) | -1.29億 (6.02%) | -1.29億 (3.99%) | -1.01億 (2.46%) | -8,791萬 (1.98%) | -6,957萬 (1.47%) | -7,047萬 (1.33%) | -685萬 (0.1%) | -1.13億 (1.37%) | +4.41億 (3.07%) | +2.89億 (0.18%) | -4.81億 (0.21%) | -2.43億 (0.09%) | -9,823萬 (1.79%) | 目前股價 20.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.47 (822) | 16.34 (1,363) | 26.6 (5.39萬) | 24.67 (8.81萬) | 23.7 (9.9萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.09 (581) | 16.93 (762) | 24.28 (8.58萬) | 24.28 (8.76萬) | 22.95 (10.5萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +241 (0.01%) | +601 (0.04%) | -3.2萬 (1.93%) | +501 (0.03%) | -6,220 (0.38%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +338萬 (0.04%) | +936萬 (0.07%) | -6.51億 (0.4%) | +4,684萬 (0.02%) | -6,839萬 (0.03%) | 0 (0%) | 目前股價 20.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.94 (618) | 19.34 (1,397) | 19.04 (1,687) | 18.6 (2,011) | 17.91 (2,647) | 17 (4,033) | 16.58 (5,567) | 16.34 (9,005) | 17.08 (1.57萬) | 23.38 (4.51萬) | 20.77 (9.01萬) | 19.59 (11.1萬) | 16.81 (4,504) | 每股賣出均價 (累計賣張) | 20 (456) | 19.41 (956) | 18.89 (1,308) | 17.99 (1,832) | 17.76 (2,059) | 17.13 (2,764) | 16.62 (4,224) | 16.18 (6,667) | 16.91 (1.23萬) | 24.72 (4.86萬) | 21.88 (8.82萬) | 20.36 (11萬) | 16.95 (3,087) | 買賣超張數 (佔發行量) | +162 (0.01%) | +441 (0.03%) | +379 (0.02%) | +180 (0.01%) | +588 (0.04%) | +1,268 (0.08%) | +1,342 (0.08%) | +2,338 (0.14%) | +3,425 (0.21%) | -3,419 (0.21%) | +1,881 (0.11%) | +1,321 (0.08%) | +1,416 (0.09%) | 買賣超金額 (佔成交額) | +321萬 (0.15%) | +846萬 (0.26%) | +742萬 (0.18%) | +445萬 (0.1%) | +1,083萬 (0.23%) | +2,120萬 (0.4%) | +2,210萬 (0.34%) | +3,926萬 (0.48%) | +6,064萬 (0.42%) | -1.45億 (0.09%) | -5,873萬 (0.03%) | -5,833萬 (0.02%) | +2,340萬 (0.43%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.94 (660) | 17.41 (1,654) | 25.4 (5.25萬) | 23.12 (7.52萬) | 23.11 (7.53萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.92 (303) | 17.69 (1,212) | 25.43 (5.44萬) | 23.34 (7.37萬) | 23.32 (7.38萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +357 (0.02%) | +442 (0.03%) | -1,871 (0.11%) | +1,571 (0.09%) | +1,496 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +570萬 (0.07%) | +735萬 (0.05%) | -4,919萬 (0.03%) | +2,014萬 (0.01%) | +1,903萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.94 (618) | 19.34 (1,397) | 19.04 (1,687) | 18.6 (2,011) | 17.91 (2,647) | 17 (4,033) | 16.58 (5,567) | 16.31 (9,665) | 17.11 (1.74萬) | 24.47 (9.77萬) | 21.84 (16.5萬) | 20.99 (18.9萬) | 16.81 (4,504) | 每股賣出均價 (累計賣張) | 20 (456) | 19.41 (956) | 18.89 (1,308) | 17.99 (1,832) | 17.76 (2,059) | 17.13 (2,764) | 16.62 (4,224) | 16.17 (6,969) | 16.98 (1.35萬) | 25.1 (10.3萬) | 22.54 (16.2萬) | 21.43 (19.1萬) | 16.95 (3,087) | 買賣超張數 (佔發行量) | +162 (0.01%) | +441 (0.03%) | +379 (0.02%) | +180 (0.01%) | +588 (0.04%) | +1,268 (0.08%) | +1,342 (0.08%) | +2,696 (0.16%) | +3,867 (0.23%) | -5,290 (0.32%) | +3,452 (0.21%) | -1,707 (0.1%) | +1,416 (0.09%) | 買賣超金額 (佔成交額) | +321萬 (0.15%) | +846萬 (0.26%) | +742萬 (0.18%) | +445萬 (0.1%) | +1,083萬 (0.23%) | +2,120萬 (0.4%) | +2,210萬 (0.34%) | +4,496萬 (0.55%) | +6,800萬 (0.47%) | -1.94億 (0.12%) | -3,859萬 (0.02%) | -1.21億 (0.05%) | +2,340萬 (0.43%) | 目前股價 20.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.89 (1.83萬) | 19.54 (2.77萬) | 19 (3.83萬) | 18.74 (4.26萬) | 18.44 (4.76萬) | 17.85 (5.83萬) | 17.23 (8.3萬) | 16.74 (11.3萬) | 17.54 (24.2萬) | 24.9 (142萬) | 22.16 (215萬) | 21.31 (243萬) | 17.7 (6.21萬) | 每股賣出均價 (累計賣張) | 19.89 (2.47萬) | 19.61 (3.38萬) | 19.17 (4.28萬) | 18.93 (4.66萬) | 18.72 (5萬) | 18.13 (6.01萬) | 17.53 (8.07萬) | 16.88 (11.6萬) | 17.41 (21.4萬) | 24.93 (144萬) | 22.1 (218萬) | 21.34 (245萬) | 17.89 (6.56萬) | 買賣超張數 (佔發行量) | -6,352 (0.38%) | -6,050 (0.37%) | -4,524 (0.27%) | -3,987 (0.24%) | -2,427 (0.15%) | -1,817 (0.11%) | +2,284 (0.14%) | -2,882 (0.17%) | +2.8萬 (1.69%) | -2.08萬 (1.25%) | -2.75萬 (1.66%) | -1.69萬 (1.02%) | -3,513 (0.21%) | 買賣超金額 (佔成交額) | -1.26億 (5.87%) | -1.21億 (3.73%) | -9,318萬 (2.28%) | -8,346萬 (1.88%) | -5,874萬 (1.24%) | -4,927萬 (0.93%) | +1,526萬 (0.23%) | -6,456萬 (0.78%) | +5.19億 (3.61%) | -5.55億 (0.34%) | -4.73億 (0.2%) | -4.33億 (0.17%) | -7,483萬 (1.36%) |
目前股價 20.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 20.15 | +5.05 | +33.44 | 253 | 45 | 48 | -3.01 | 109 | 6.56 | 0 | 0 | 0 | 2.65 | 2.06 | +0.59 | 47.6 | 50 | -2.43 | 24Q1 | 15.1 | -0.7 | -4.43 | 51.1 | 12.7 | 14.6 | -1.91 | 109 | 6.56 | 0 | 0 | 0 | 1.86 | 1.03 | +0.83 | 14.5 | 15.6 | -1.09 | 23Q4 | 15.8 | +1.1 | +7.48 | 87.5 | 27.3 | 22.1 | +5.19 | 111 | 6.71 | 0 | 0 | 0 | 1.32 | 1.46 | -0.14 | 28.6 | 23.5 | +5.06 | 23Q3 | 14.7 | -1.8 | -10.91 | 49.8 | 10.8 | 13.6 | -2.74 | 108 | 6.54 | 0.82 | 0.02 | +0.8 | 1.11 | 1.89 | -0.77 | 12.8 | 15.5 | -2.71 | 23Q2 | 16.5 | -0.35 | -2.08 | 52 | 9.74 | 12.4 | -2.62 | 109 | 6.57 | 0.01 | 0.58 | -0.57 | 3.37 | 0.92 | +2.45 | 13.1 | 13.9 | -0.74 | 23Q1 | 16.85 | +0.05 | +0.3 | 59.1 | 14.7 | 16.2 | -1.53 | 112 | 6.73 | 0.26 | 0.01 | +0.26 | 1.4 | 1.23 | +0.17 | 16.4 | 17.5 | -1.11 | 22Q4 | 16.8 | +0.25 | +1.51 | 72.4 | 27.1 | 20.1 | +6.99 | 114 | 6.87 | 0.05 | 0.01 | +0.04 | 1.54 | 1.56 | -0.02 | 28.7 | 21.7 | +7.01 | 22Q3 | 16.55 | -2.65 | -13.8 | 112 | 38.4 | 31.1 | +7.29 | 107 | 6.47 | 0.22 | 0 | +0.22 | 1.89 | 2.44 | -0.54 | 40.5 | 33.6 | +6.96 | 22Q2 | 19.2 | -4.2 | -17.95 | 193 | 65.9 | 44.7 | +21.2 | 102 | 6.12 | 1.88 | 29.6 | -27.7 | 6.63 | 5.89 | +0.74 | 74.4 | 80.2 | -5.77 | 22Q1 | 23.4 | -2.15 | -8.41 | 346 | 77.6 | 73.9 | +3.73 | 87.9 | 5.3 | 10.4 | 1.91 | +8.52 | 7.5 | 8.37 | -0.87 | 95.6 | 84.2 | +11.4 | 21Q4 | 25.55 | -0.65 | -2.48 | 1,507 | 244 | 309 | -65.2 | 89.1 | 5.37 | 20.6 | 1.93 | +18.7 | 33.1 | 32.9 | +0.18 | 297 | 344 | -46.4 | 21Q3 | 26.2 | -3.35 | -11.34 | 715 | 187 | 160 | +26.5 | 141 | 8.51 | 0.58 | 0.73 | -0.15 | 8.18 | 11.1 | -2.9 | 196 | 172 | +23.5 | 21Q2 | 29.55 | +10.3 | +53.51 | 3,903 | 666 | 650 | +15.4 | 120 | 7.22 | 41.2 | 52.5 | -11.3 | 50.2 | 51.8 | -1.63 | 757 | 754 | +2.52 | 21Q1 | 19.25 | +4.25 | +28.33 | 845 | 126 | 138 | -12.7 | 99 | 5.97 | 11.9 | 0 | +11.9 | 22.9 | 16.4 | +6.45 | 160 | 155 | +5.68 | 20Q4 | 15 | +3.55 | +31 | 916 | 169 | 160 | +9.12 | 112 | 6.78 | 0 | 0.11 | -0.11 | 10.6 | 10.9 | -0.26 | 180 | 171 | +8.75 | 20Q3 | 11.45 | +0.1 | +0.88 | 627 | 94.5 | 114 | -19.9 | 104 | 6.28 | 0.12 | 0.01 | +0.11 | 7.95 | 9.82 | -1.88 | 103 | 124 | -21.6 | 20Q2 | 11.35 | +3.2 | +39.26 | 354 | 39.4 | 39.3 | +0.13 | 125 | 7.52 | 0 | 0 | 0 | 1.16 | 0.1 | +1.06 | 40.6 | 39.4 | +1.2 | 20Q1 | 8.15 | -2.35 | -22.38 | 81.9 | 17 | 15.7 | +1.31 | 122 | 7.39 | 0 | 0 | 0 | 0.17 | 0.32 | -0.15 | 17.2 | 16 | +1.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 10.5 | -0.75 | -6.67 | 99.3 | 12.7 | 18.7 | -5.98 | 120 | 7.27 | 0 | 0 | 0 | 0.48 | 0.31 | +0.18 | 13.2 | 19 | -5.81 | 19Q3 | 11.25 | -1 | -8.16 | 59.6 | 7.08 | 12.3 | -5.21 | 126 | 7.57 | 0 | 0.23 | -0.23 | 0.3 | 1.22 | -0.92 | 7.38 | 13.7 | -6.35 | 19Q2 | 12.25 | +0.15 | +1.24 | 66.9 | 7.53 | 15.2 | -7.64 | 133 | 8.01 | 0.02 | 0.02 | +0 | 1.39 | 0.3 | +1.09 | 8.94 | 15.5 | -6.55 | 19Q1 | 12.1 | +0.15 | +1.26 | 35.8 | 5.24 | 5.15 | +0.1 | 137 | 8.27 | 0 | 0.05 | -0.05 | 0.03 | 0.22 | -0.18 | 5.28 | 5.42 | -0.14 | 18Q4 | 11.95 | -1.35 | -10.15 | 44 | 7.22 | 8.2 | -0.98 | 137 | 8.25 | 0 | 1.28 | -1.28 | 0.58 | 1.23 | -0.65 | 7.8 | 10.7 | -2.91 | 18Q3 | 13.3 | -0.15 | -1.12 | 55.7 | 7.29 | 7.07 | +0.22 | 137 | 8.25 | 0.35 | 0.51 | -0.16 | 0.68 | 0.78 | -0.1 | 8.33 | 8.36 | -0.04 | 18Q2 | 13.45 | +0.15 | +1.13 | 102 | 9.9 | 9.22 | +0.68 | 139 | 8.36 | 1.53 | 0.12 | +1.4 | 0.48 | 0.23 | +0.25 | 11.9 | 9.57 | +2.33 | 18Q1 | 13.3 | -0.3 | -2.21 | 71.4 | 10.8 | 8.4 | +2.43 | 137 | 8.29 | 0.3 | 0 | +0.3 | 1.33 | 1.33 | 0 | 12.5 | 9.73 | +2.72 | 17Q4 | 13.6 | +0.15 | +1.12 | 75.7 | 11.8 | 6.67 | +5.12 | 135 | 8.13 | 0.01 | 0 | +0.01 | 0.01 | 0.04 | -0.03 | 11.8 | 6.72 | +5.1 | 17Q3 | 13.45 | +0.4 | +3.07 | 84 | 11 | 7.74 | +3.28 | 129 | 7.8 | 0 | 0 | +0 | 0.29 | 0.46 | -0.16 | 11.3 | 8.19 | +3.12 | 17Q2 | 13.05 | -2.1 | -13.86 | 76.4 | 14.8 | 9.23 | +5.59 | 126 | 7.57 | 0 | 0.19 | -0.19 | 1.36 | 2.85 | -1.49 | 16.2 | 12.3 | +3.91 | 17Q1 | 15.15 | +2.95 | +24.18 | 193 | 19.5 | 8.07 | +11.4 | 120 | 7.26 | 0 | 0 | 0 | 4.68 | 2.88 | +1.81 | 24.2 | 11 | +13.3 | 16Q4 | 12.2 | -0.2 | -1.61 | 54.3 | 9.4 | 6.06 | +3.34 | 110 | 6.65 | 0.01 | 0.27 | -0.26 | 0.29 | 0.46 | -0.18 | 9.69 | 6.79 | +2.9 | 16Q3 | 12.4 | +0.1 | +0.81 | 131 | 19.9 | 12.8 | +7.1 | 106 | 6.39 | 1.4 | 1.15 | +0.26 | 5.98 | 5.87 | +0.11 | 27.3 | 19.8 | +7.46 | 16Q2 | 12.3 | -1.25 | -9.23 | 33.5 | 8.64 | 7.73 | +0.91 | 98.4 | 5.93 | 0.01 | 0.94 | -0.94 | 0.27 | 0.5 | -0.23 | 8.92 | 9.17 | -0.26 | 16Q1 | 13.55 | -0.65 | -4.58 | 42.8 | 9.14 | 6.83 | +2.31 | 97.4 | 5.87 | 0 | 0.37 | -0.37 | 0.26 | 0.19 | +0.07 | 9.41 | 7.39 | +2.01 | 15Q4 | 14.2 | +0.3 | +2.16 | 78.4 | 17.4 | 13.8 | +3.6 | 96 | 5.79 | 1.67 | 0.36 | +1.3 | 0.17 | 0.28 | -0.11 | 19.2 | 14.4 | +4.79 | 15Q3 | 13.9 | -1.9 | -12.03 | 89.4 | 19.3 | 15.3 | +3.98 | 93.5 | 5.64 | 0 | 1.72 | -1.72 | 1.21 | 1.05 | +0.16 | 20.5 | 18.1 | +2.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 15.8 | -0.45 | -2.77 | 125 | 22.9 | 28 | -5.12 | 95.6 | 5.82 | 4.17 | 2.48 | +1.69 | 1.75 | 1.96 | -0.21 | 28.8 | 32.5 | -3.64 | 15Q1 | 16.25 | -2.35 | -12.63 | 70.8 | 6.66 | 15.5 | -8.79 | 101 | 6.12 | 0 | 0.98 | -0.98 | 0.77 | 0.9 | -0.13 | 7.44 | 17.3 | -9.9 | 14Q4 | 18.6 | +0.55 | +3.05 | 98.6 | 14.4 | 23.9 | -9.51 | 109 | 6.66 | 1.35 | 0.38 | +0.97 | 1.15 | 1.08 | +0.06 | 16.9 | 25.4 | -8.48 | 14Q3 | 18.05 | -1.4 | -7.2 | 108 | 12.5 | 13.5 | -0.95 | 116 | 7.07 | 0.05 | 0.08 | -0.03 | 0.9 | 4.81 | -3.91 | 13.5 | 18.4 | -4.88 | 14Q2 | 19.45 | -3.55 | -15.43 | 178 | 13.1 | 17.4 | -4.29 | 114 | 7.15 | 0.13 | 8.34 | -8.21 | 5.47 | 12 | -6.54 | 18.7 | 37.8 | -19 | 14Q1 | 23 | +1.95 | +9.26 | 243 | 18.9 | 27.2 | -8.3 | 130 | 8.16 | 7.31 | 5.22 | +2.09 | 17.3 | 14.4 | +2.94 | 43.5 | 46.8 | -3.27 | 13Q4 | 21.05 | +2.85 | +15.66 | 768 | 32.2 | 29.7 | +2.54 | 139 | 8.71 | 15 | 13.2 | +1.84 | 18.3 | 15.9 | +2.35 | 65.5 | 58.8 | +6.73 | 13Q3 | 18.2 | +4.1 | +29.08 | 209 | 12.6 | 14 | -1.41 | 136 | 8.5 | 4.96 | 7.22 | -2.26 | 6.88 | 1.61 | +5.27 | 24.4 | 22.8 | +1.6 | 13Q2 | 14.1 | -0.8 | -5.37 | 136 | 25.1 | 36.3 | -11.2 | 135 | 8.58 | 0.64 | 9.91 | -9.27 | 1.09 | 2 | -0.91 | 26.8 | 48.2 | -21.4 | 13Q1 | 14.9 | +0.25 | +1.71 | 202 | 15.3 | 9.57 | +5.75 | 146 | 9.29 | 13.7 | 2.7 | +11 | 3.51 | 2.75 | +0.76 | 32.5 | 15 | +17.5 | 12Q4 | 14.65 | +0.45 | +3.17 | 144 | 12.5 | 7.56 | +4.99 | 140 | 8.93 | 2.74 | 6.88 | -4.14 | 1.64 | 2.36 | -0.72 | 16.9 | 16.8 | +0.13 | 12Q3 | 14.2 | +1.65 | +13.15 | 185 | 15.8 | 14.2 | +1.55 | 136 | 8.64 | 10.6 | 3.5 | +7.15 | 5.7 | 4.79 | +0.91 | 32.1 | 22.5 | +9.61 | 12Q2 | 12.55 | -0.7 | -5.28 | 117 | 26.2 | 33.2 | -6.92 | 134 | 8.5 | 1.55 | 2.93 | -1.38 | 0.79 | 1.08 | -0.29 | 28.6 | 37.2 | -8.59 | 12Q1 | 13.25 | +3.05 | +29.9 | 436 | 78.5 | 39.7 | +38.8 | 122 | 7.79 | 8.49 | 9.62 | -1.13 | 4.11 | 4.32 | -0.21 | 91.1 | 53.7 | +37.5 | 11Q4 | 10.2 | -3.35 | -24.72 | 262 | 69.3 | 121 | -51.7 | 84.2 | 5.36 | 3.86 | 1.94 | +1.92 | 3.14 | 2.55 | +0.6 | 76.3 | 125 | -49.2 | 11Q3 | 13.55 | -4.55 | -25.14 | 230 | 38.8 | 50.2 | -11.4 | 135 | 8.58 | 1.89 | 0.61 | +1.28 | 10.2 | 15.7 | -5.44 | 50.9 | 66.5 | -15.6 | 11Q2 | 18.1 | -1.45 | -7.42 | 203 | 40.3 | 47.1 | -6.88 | 140 | 9.19 | 0.51 | 13.7 | -13.2 | 6.08 | 10.2 | -4.12 | 46.8 | 71.1 | -24.2 | 11Q1 | 19.55 | -2.2 | -10.11 | 401 | 42.4 | 53.1 | -10.6 | 149 | 9.79 | 1.14 | 20.6 | -19.4 | 19.1 | 15.8 | +3.31 | 62.7 | 89.5 | -26.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 21.75 | +4.65 | +27.19 | 1,072 | 237 | 145 | +92.3 | 159 | 10.4 | 24.3 | 49.8 | -25.4 | 32.2 | 32.5 | -0.37 | 294 | 227 | +66.5 | 10Q3 | 17.1 | +3.9 | +29.55 | 630 | 35.6 | 24.1 | +11.5 | 67 | 4.39 | 30.4 | 28.8 | +1.62 | 45.7 | 39.9 | +5.81 | 112 | 92.8 | +18.9 | 10Q2 | 13.2 | +0.4 | +3.12 | 422 | 13.2 | 10.1 | +3.05 | 51.5 | 3.44 | 5.96 | 15.1 | -9.12 | 13.4 | 13.1 | +0.38 | 32.6 | 38.3 | -5.7 | 10Q1 | 12.8 | +0.05 | +0.39 | 366 | 8.95 | 19.7 | -10.8 | 48.1 | 3.21 | 38.7 | 8.8 | +29.9 | 10.5 | 11.1 | -0.58 | 58.2 | 39.6 | +18.6 | 09Q4 | 12.75 | +0.55 | +4.51 | 360 | 17.6 | 15.7 | +1.93 | 58.9 | 3.94 | 8.59 | 4.43 | +4.16 | 10.4 | 10.7 | -0.29 | 36.6 | 30.8 | +5.79 | 09Q3 | 12.2 | +1.2 | +10.91 | 833 | 56.2 | 48.4 | +7.76 | 57 | 3.81 | 36.6 | 26.5 | +10.1 | 10.8 | 9.06 | +1.73 | 104 | 84 | +19.6 | 09Q2 | 11 | +3.78 | +52.35 | 764 | 58.9 | 52.2 | +6.69 | 49.2 | 3.29 | 5.75 | 15 | -9.24 | 3.6 | 3.47 | +0.13 | 68.2 | 70.7 | -2.42 | 09Q1 | 7.22 | +0.72 | +11.08 | 234 | 7.78 | 32.2 | -24.4 | 42.9 | 2.87 | 1.65 | 4.69 | -3.04 | 0.47 | 0.6 | -0.13 | 9.9 | 37.5 | -27.6 | 08Q4 | 6.5 | -0.67 | -9.34 | 181 | 11.1 | 14.8 | -3.77 | 67.2 | 4.5 | 5.42 | 2.93 | +2.49 | 1.07 | 1.87 | -0.8 | 17.6 | 19.6 | -2.09 | 08Q3 | 7.17 | -4.88 | -40.5 | 216 | 17.7 | 26.9 | -9.17 | 71 | 4.75 | 8.26 | 15.9 | -7.63 | 4.09 | 3.77 | +0.32 | 30 | 46.5 | -16.5 | 08Q2 | 12.05 | -5.45 | -31.14 | 426 | 36.2 | 68 | -31.8 | 80.2 | 5.36 | 19.3 | 28 | -8.73 | 4.68 | 5.25 | -0.57 | 60.2 | 101 | -41.1 | 08Q1 | 17.5 | +4.6 | +35.66 | 650 | 81.5 | 95.3 | -13.8 | 113 | 7.54 | 59.5 | 21.6 | +37.9 | 11.4 | 11.1 | +0.34 | 152 | 128 | +24.5 | 07Q4 | 12.9 | -5.65 | -30.46 | 372 | 44.7 | 55.3 | -10.6 | 127 | 8.47 | 2.03 | 8.62 | -6.59 | 8.05 | 24.4 | -16.4 | 54.8 | 88.3 | -33.6 | 07Q3 | 18.55 | +2.65 | +16.67 | 883 | 33.7 | 83 | -49.3 | 137 | 9.18 | 13.7 | 3.06 | +10.7 | 44.7 | 29.5 | +15.2 | 92.2 | 116 | -23.4 | 07Q2 | 15.9 | +1.5 | +10.42 | 413 | 80.8 | 89.7 | -8.81 | 186 | 12.5 | 5.77 | 0.48 | +5.29 | 11.8 | 12.6 | -0.77 | 98.4 | 103 | -4.29 | 07Q1 | 14.4 | -1.55 | -9.72 | 420 | 70.8 | 33.7 | +37 | 195 | 13.1 | 2.25 | 5.21 | -2.96 | 9.71 | 9.75 | -0.05 | 82.7 | 48.7 | +34 | 06Q4 | 15.95 | +8.73 | +120.91 | 1,076 | 194 | 66.3 | +128 | 158 | 10.6 | 4.65 | 6.26 | -1.62 | 10.5 | 8.11 | +2.43 | 209 | 80.7 | +129 | 06Q3 | 7.22 | -0.19 | -2.56 | 57.4 | 7.52 | 3.5 | +4.02 | 30.5 | 2.04 | 0.02 | 1.15 | -1.13 | 0.86 | 0.96 | -0.1 | 8.4 | 5.61 | +2.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 7.41 | +1.66 | +28.87 | 317 | 10.7 | 7.18 | +3.57 | 26.5 | 1.77 | 15.6 | 8.15 | +7.42 | 1.16 | 1 | +0.16 | 27.5 | 16.3 | +11.1 | 06Q1 | 5.75 | -1.46 | -20.25 | 90.1 | 5.25 | 9.78 | -4.53 | 22.9 | 1.53 | 0 | 0.04 | -0.04 | 0.98 | 1.15 | -0.17 | 6.24 | 11 | -4.74 | 05Q4 | 7.21 | +0.35 | +5.1 | 72.7 | 6.59 | 3.82 | +2.77 | 27.5 | 1.83 | 0.02 | 0.07 | -0.05 | 1.86 | 1.61 | +0.25 | 8.46 | 5.5 | +2.97 | 05Q3 | 6.86 | -1.26 | -15.52 | 58.7 | 7.15 | 5.73 | +1.42 | 24.7 | 1.65 | 0.07 | 0.28 | -0.21 | 0.66 | 0.86 | -0.19 | 7.88 | 6.87 | +1.01 | 05Q2 | 8.12 | -1.1 | -11.93 | 114 | 7.5 | 5 | +2.5 | 23.3 | 1.55 | 0.03 | 0.2 | -0.18 | 0.6 | 0.34 | +0.26 | 8.13 | 5.54 | +2.59 | 05Q1 | 9.22 | -1.88 | -16.94 | 294 | 7.33 | 7.86 | -0.52 | 20.1 | 1.34 | 0.6 | 3.46 | -2.86 | 0.52 | 2.51 | -1.99 | 8.45 | 13.8 | -5.38 | 04Q4 | 11.1 | +1.15 | +11.56 | 325 | 20.1 | 7.9 | +12.2 | 20.6 | 1.38 | 3.14 | 9.58 | -6.44 | 1.96 | 2.62 | -0.66 | 25.2 | 20.1 | +5.08 | 04Q3 | 9.95 | +0.85 | +9.34 | 277 | 3.5 | 1.94 | +1.56 | 8.42 | 0.56 | 4.96 | 14 | -8.99 | 3.74 | 2.42 | +1.32 | 12.2 | 18.3 | -6.11 | 04Q2 | 9.1 | -0.7 | -7.14 | 574 | 4.84 | 6.71 | -1.88 | 6.86 | 0.45 | 4.45 | 25.6 | -21.1 | 7.52 | 11.4 | -3.86 | 16.8 | 43.6 | -26.8 | 04Q1 | 9.8 | -0.3 | -2.97 | 922 | 21.6 | 27.2 | -5.58 | 8.74 | 0.58 | 28.6 | 38.9 | -10.4 | 15.5 | 10.3 | +5.17 | 65.7 | 76.5 | -10.8 | 03Q4 | 10.1 | +2.85 | +39.31 | 904 | 14.2 | 6.04 | +8.12 | 14.3 | 0.95 | 59.5 | 13 | +46.5 | 8.72 | 8.68 | +0.04 | 82.4 | 27.7 | +54.7 | 03Q3 | 7.25 | +0.1 | +1.4 | 272 | 1.64 | 23.4 | -21.7 | 6.19 | 0.41 | 0.7 | 7.12 | -6.42 | 0.23 | 1.19 | -0.96 | 2.57 | 31.7 | -29.1 | 03Q2 | 7.15 | +0.4 | +5.93 | 439 | 7.08 | 3.23 | +3.85 | 27.9 | 1.86 | 11.7 | 14.1 | -2.37 | 5.75 | 4.87 | +0.89 | 24.5 | 22.2 | +2.37 | 03Q1 | 6.75 | +0.5 | +8 | 871 | 26.5 | 6.29 | +20.3 | 24.1 | 1.61 | 45.1 | 36.9 | +8.21 | 18.2 | 18.1 | +0.13 | 89.8 | 61.3 | +28.6 | 02Q4 | 6.25 | +1.38 | +28.34 | 327 | 0.79 | 0.46 | +0.34 | 3.88 | 0.25 | 4.13 | 0 | +4.13 | 1.32 | 1.27 | +0.04 | 6.24 | 1.72 | +4.51 | 02Q3 | 4.87 | -1.43 | -22.7 | 228 | 1.99 | 0.29 | +1.7 | 3.16 | 0.21 | 0 | 0 | 0 | 0.63 | 1.05 | -0.41 | 2.62 | 1.34 | +1.28 | 02Q2 | 6.3 | +0.1 | +1.61 | 667 | 2.68 | 1.22 | +1.46 | 1.46 | 0.09 | 0 | 0 | 0 | 1.81 | 11.6 | -9.83 | 4.49 | 12.9 | -8.37 | 02Q1 | 6.2 | +2.69 | +76.64 | 421 | 11.5 | 11.5 | -0.01 | 0 | 0 | 0 | 0 | 0 | 1.18 | 3.38 | -2.21 | 12.7 | 14.9 | -2.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 3.51 | +0.35 | +11.08 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 0.11 | -0.11 | 01Q3 | 3.16 | -0.21 | -6.23 | 95.8 | 0.24 | 0.24 | +0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.24 | 0.28 | -0.04 | 01Q2 | 3.37 | -1.34 | -28.45 | 42.1 | 0.09 | 0.13 | -0.04 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.09 | 0.14 | -0.05 | 01Q1 | 4.71 | +1.01 | +27.3 | 106 | 0.03 | 0.01 | +0.02 | 0.04 | 0 | 0.01 | 0.01 | -0.01 | 12.6 | 0.02 | +12.6 | 12.6 | 0.05 | +12.6 | 00Q4 | 3.7 | -1.2 | -24.49 | 79.3 | 0.14 | 0.27 | -0.13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.27 | -0.14 | 00Q3 | 4.9 | -2.4 | -32.88 | 90.5 | 0.18 | 0.04 | +0.13 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.04 | +0.13 | 00Q2 | 7.3 | -2.4 | -24.74 | 84.8 | | | | 0 | 0 | | | | | | | | | | 00Q1 | 9.7 | +0.95 | +10.86 | 254 | | | | 0 | 0 | | | | | | | | | | 99Q4 | 8.75 | -1.45 | -14.22 | 91.6 | | | | | | | | | | | | | | | 99Q3 | 10.2 | -0.7 | -6.42 | 191 | | | | | | | | | | | | | | | 99Q2 | 10.9 | -1.65 | -13.15 | 481 | | | | | | | | | | | | | | | 99Q1 | 12.55 | +0.3 | +2.45 | 221 | | | | | | | | | | | | | | | 98Q4 | 12.25 | 0 | 0 | 289 | | | | | | | | | | | | | | | 98Q3 | 12.25 | -3.85 | -23.91 | 149 | | | | | | | | | | | | | | | 98Q2 | 16.1 | -2.6 | -13.9 | 146 | | | | | | | | | | | | | | | 98Q1 | 18.7 | +0.81 | +4.53 | 212 | | | | | | | | | | | | | | | 97Q4 | 17.89 | -0.71 | -3.82 | 223 | | | | | | | | | | | | | | | 97Q3 | 18.6 | -5.5 | -22.82 | 195 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 24.1 | -0.9 | -3.6 | 399 | | | | | | | | | | | | | | | 97Q1 | 25 | +2.7 | +12.11 | 761 | | | | | | | | | | | | | | | 96Q4 | 22.3 | -2.7 | -10.8 | 380 | | | | | | | | | | | | | | | 96Q3 | 25 | -1.4 | -5.3 | 392 | | | | | | | | | | | | | | | 96Q2 | 26.4 | +7.3 | +38.22 | 578 | | | | | | | | | | | | | | | 96Q1 | 19.1 | -0.29 | -1.5 | 131 | | | | | | | | | | | | | | | 95Q4 | 19.39 | -2.61 | -11.86 | 340 | | | | | | | | | | | | | | | 95Q3 | 22 | -8.5 | -27.87 | 528 | | | | | | | | | | | | | | | 95Q2 | 30.5 | -8.6 | -21.99 | 294 | | | | | | | | | | | | | | | 95Q1 | 39.1 | -4 | -9.28 | 544 | | | | | | | | | | | | | | | 94Q4 | 43.1 | +8.1 | +23.14 | 991 | | | | | | | | | | | | | | | 94Q3 | 35 | -0.5 | -1.41 | 598 | | | | | | | | | | | | | | | 94Q2 | 35.5 | +2 | +5.97 | 547 | | | | | | | | | | | | | | | 94Q1 | 33.5 | +2.4 | +7.72 | 1,062 | | | | | | | | | | | | | | | 93Q4 | 31.1 | +12.6 | +68.11 | 451 | | | | | | | | | | | | | | | 93Q3 | 18.5 | -3.2 | -14.75 | 43.2 | | | | | | | | | | | | | | | 93Q2 | 21.7 | -4.7 | -17.8 | 130 | | | | | | | | | | | | | | | 93Q1 | 26.4 | +3.6 | +15.79 | 156 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 22.8 | -1.1 | -4.6 | 69.6 | | | | | | | | | | | | | | | 92Q3 | 23.9 | -11.3 | -32.1 | 48.9 | | | | | | | | | | | | | | | 92Q2 | 35.2 | -3.8 | -9.74 | 54.9 | | | | | | | | | | | | | | | 92Q1 | 39 | +3 | +8.33 | 128 | | | | | | | | | | | | | | | 91Q4 | 36 | 0 | 0 | 105 | | | | | | | | | | | | | | | 91Q3 | 36 | -12.8 | -26.23 | 177 | | | | | | | | | | | | | | | 91Q2 | 48.8 | +3.4 | +7.49 | 343 | | | | | | | | | | | | | | | 91Q1 | 45.4 | +20.4 | +81.6 | 474 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|