| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.1 | 13.2 | -0.1 | -0.76% | 0.76% | 13.05 | 13.1 | 13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 61.4萬 | 285 | 0.2張/筆 | 13.07元 | 2.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 127.2萬 | 334 | 0.3張/筆 | 13.14元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.76%) 財報評分: 最新23分 / 平均27分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 12 | -8 | 買→賣 | 831 | 1.19% | 67 | 101 | -34 | 0.05% | 金額(元) | 5.23萬 | 15.7萬 | -10.5萬 | - | - | 91.2萬 | 138萬 | -46.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 6 | 8 | -2 | 0% | 金額(元) | 0 | 2.61萬 | -2.61萬 | - | - | 8.19萬 | 10.9萬 | -2.71萬 | - | 總計 | 張數 | 4 | 14 | -10 | 買→賣 | - | - | 73 | 109 | -36 | 0.05% | 金額(元) | 5.23萬 | 18.3萬 | -13.1萬 | - | - | 99.4萬 | 149萬 | -49.3萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 12 | -8 | 買→賣 | - | - | 67 | 101 | -34 | 0.05% | 金額(元) | 5.23萬 | 15.7萬 | -10.5萬 | - | - | 91.2萬 | 138萬 | -46.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 12 | -8 | 買→賣 | 831 | 1.19% | 67 | 101 | -34 | 0.05% | 金額(元) | 5.23萬 | 15.7萬 | -10.5萬 | - | - | 91.2萬 | 138萬 | -46.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 6 | 8 | -2 | 0% | 金額(元) | 0 | 2.61萬 | -2.61萬 | - | - | 8.19萬 | 10.9萬 | -2.71萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 6 | 8 | -2 | 0% | 金額(元) | 0 | 2.61萬 | -2.61萬 | - | - | 8.19萬 | 10.9萬 | -2.71萬 | - | 總計 | 張數 | 4 | 14 | -10 | 買→賣 | - | - | 73 | 109 | -36 | 0.05% | 金額(元) | 5.23萬 | 18.3萬 | -13.1萬 | - | - | 99.4萬 | 149萬 | -49.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.12 (18) | 13.12 (18) | 13.12 (18) | 13.14 (19) | 13.16 (20) | 13.5 (51) | 13.65 (146) | 11.27 (266) | 9.44 (632) | 11.65 (8,622) | 11.05 (1.25萬) | 11.28 (1.96萬) | 13.6 (67) | 每股賣出均價 (累計賣張) | 13.1 (20) | 13.1 (20) | 13.09 (21) | 13.11 (23) | 13.24 (34) | 13.51 (78.2) | 13.73 (131) | 10.9 (272) | 9.24 (661) | 11.77 (8,644) | 11.09 (1.24萬) | 11.15 (1.97萬) | 13.61 (101) | 買賣超張數 (佔發行量) | -1.95 (0%) | -1.95 (0%) | -2.95 (0%) | -3.95 (0.01%) | -14 (0.02%) | -27.2 (0.04%) | +15.2 (0.02%) | -6.35 (0.01%) | -28.9 (0.04%) | -22.6 (0.03%) | +90.1 (0.13%) | -80.4 (0.12%) | -34.2 (0.05%) | 買賣超金額 (佔成交額) | -2.5萬 (1.33%) | -2.5萬 (1.22%) | -3.81萬 (0.93%) | -5.12萬 (0.83%) | -18.6萬 (1.79%) | -36.8萬 (1.39%) | +19.9萬 (0.38%) | +3.04萬 (0.02%) | -14萬 (0.05%) | -130萬 (0.06%) | +55.1萬 (0.01%) | +169萬 (0.03%) | -46.5萬 (1.42%) | 目前股價 13.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.14 (1) | 13.14 (1) | 13.14 (1) | 13.14 (1) | 13.48 (2) | 13.65 (6) | 13.73 (10) | 10.41 (50) | 9.66 (73) | 9.85 (82) | 9.64 (175) | 9.51 (485) | 13.65 (6) | 每股賣出均價 (累計賣張) | 13.07 (2) | 13.07 (2) | 13.07 (2) | 13.2 (3) | 13.2 (3) | 13.42 (5) | 13.66 (9.78) | 10.95 (52.8) | 10.08 (76.8) | 10.22 (84.8) | 9.7 (179) | 9.45 (488) | 13.62 (8) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -1 (0%) | +1 (0%) | +0.22 (0%) | -2.78 (0%) | -3.78 (0.01%) | -2.78 (0%) | -3.5 (0.01%) | -2.8 (0%) | -2 (0%) | 買賣超金額 (佔成交額) | -1.3萬 (0.69%) | -1.3萬 (0.63%) | -1.3萬 (0.32%) | -2.65萬 (0.43%) | -1.27萬 (0.12%) | +1.48萬 (0.06%) | +3,674 (0.01%) | -5.72萬 (0.04%) | -6.9萬 (0.03%) | -5.89萬 (0%) | -4.43萬 (0%) | +2,358 (0%) | -2.71萬 (0.08%) | 目前股價 13.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.13 (19) | 13.13 (19) | 13.13 (19) | 13.14 (20) | 13.19 (22) | 13.52 (57) | 13.66 (156) | 11.14 (316) | 9.47 (705) | 11.63 (8,704) | 11.03 (1.27萬) | 11.24 (2.01萬) | 13.61 (73) | 每股賣出均價 (累計賣張) | 13.09 (22) | 13.09 (22) | 13.09 (23) | 13.12 (26) | 13.24 (37) | 13.51 (83.2) | 13.72 (141) | 10.91 (325) | 9.33 (738) | 11.75 (8,729) | 11.07 (1.26萬) | 11.11 (2.01萬) | 13.61 (109) | 買賣超張數 (佔發行量) | -2.95 (0%) | -2.95 (0%) | -3.95 (0.01%) | -5.95 (0.01%) | -15 (0.02%) | -26.2 (0.04%) | +15.5 (0.02%) | -9.13 (0.01%) | -32.7 (0.05%) | -25.3 (0.04%) | +86.6 (0.12%) | -83.2 (0.12%) | -36.2 (0.05%) | 買賣超金額 (佔成交額) | -3.8萬 (2.02%) | -3.8萬 (1.85%) | -5.11萬 (1.24%) | -7.77萬 (1.27%) | -19.9萬 (1.92%) | -35.3萬 (1.33%) | +20.2萬 (0.39%) | -2.68萬 (0.02%) | -20.9萬 (0.08%) | -136萬 (0.06%) | +50.7萬 (0.01%) | +169萬 (0.03%) | -49.3萬 (1.5%) |
目前股價 13.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.12 (18) | 13.12 (18) | 13.12 (18) | 13.14 (19) | 13.16 (20) | 13.5 (51) | 13.65 (146) | 11.27 (266) | 9.44 (632) | 11.65 (8,622) | 11.05 (1.25萬) | 11.82 (1.63萬) | 13.6 (67) | 每股賣出均價 (累計賣張) | 13.1 (20) | 13.1 (20) | 13.09 (21) | 13.11 (23) | 13.24 (34) | 13.51 (78.2) | 13.73 (131) | 10.9 (272) | 9.24 (661) | 11.77 (8,644) | 11.09 (1.24萬) | 11.72 (1.62萬) | 13.61 (101) | 買賣超張數 (佔發行量) | -1.95 (0%) | -1.95 (0%) | -2.95 (0%) | -3.95 (0.01%) | -14 (0.02%) | -27.2 (0.04%) | +15.2 (0.02%) | -6.35 (0.01%) | -28.9 (0.04%) | -22.6 (0.03%) | +90.1 (0.13%) | +87.9 (0.13%) | -34.2 (0.05%) | 買賣超金額 (佔成交額) | -2.5萬 (1.33%) | -2.5萬 (1.22%) | -3.81萬 (0.93%) | -5.12萬 (0.83%) | -18.6萬 (1.79%) | -36.8萬 (1.39%) | +19.9萬 (0.38%) | +3.04萬 (0.02%) | -14萬 (0.05%) | -130萬 (0.06%) | +55.1萬 (0.01%) | +268萬 (0.04%) | -46.5萬 (1.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.12 (18) | 13.12 (18) | 13.12 (18) | 13.14 (19) | 13.16 (20) | 13.5 (51) | 13.65 (146) | 11.27 (266) | 9.44 (632) | 11.65 (8,622) | 11.05 (1.25萬) | 11.28 (1.96萬) | 13.6 (67) | 每股賣出均價 (累計賣張) | 13.1 (20) | 13.1 (20) | 13.09 (21) | 13.11 (23) | 13.24 (34) | 13.51 (78.2) | 13.73 (131) | 10.9 (272) | 9.24 (661) | 11.77 (8,644) | 11.09 (1.24萬) | 11.15 (1.97萬) | 13.61 (101) | 買賣超張數 (佔發行量) | -1.95 (0%) | -1.95 (0%) | -2.95 (0%) | -3.95 (0.01%) | -14 (0.02%) | -27.2 (0.04%) | +15.2 (0.02%) | -6.35 (0.01%) | -28.9 (0.04%) | -22.6 (0.03%) | +90.1 (0.13%) | -80.4 (0.12%) | -34.2 (0.05%) | 買賣超金額 (佔成交額) | -2.5萬 (1.33%) | -2.5萬 (1.22%) | -3.81萬 (0.93%) | -5.12萬 (0.83%) | -18.6萬 (1.79%) | -36.8萬 (1.39%) | +19.9萬 (0.38%) | +3.04萬 (0.02%) | -14萬 (0.05%) | -130萬 (0.06%) | +55.1萬 (0.01%) | +169萬 (0.03%) | -46.5萬 (1.42%) | 目前股價 13.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.14 (1) | 13.14 (1) | 13.14 (1) | 13.14 (1) | 13.48 (2) | 13.65 (6) | 13.73 (10) | 10.41 (50) | 9.66 (73) | 9.85 (82) | 9.64 (175) | 9.53 (434) | 13.65 (6) | 每股賣出均價 (累計賣張) | 13.07 (2) | 13.07 (2) | 13.07 (2) | 13.2 (3) | 13.2 (3) | 13.42 (5) | 13.66 (9.78) | 10.95 (52.8) | 10.08 (76.8) | 10.22 (84.8) | 9.7 (179) | 9.46 (437) | 13.62 (8) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -1 (0%) | +1 (0%) | +0.22 (0%) | -2.78 (0%) | -3.78 (0.01%) | -2.78 (0%) | -3.5 (0.01%) | -2.8 (0%) | -2 (0%) | 買賣超金額 (佔成交額) | -1.3萬 (0.69%) | -1.3萬 (0.63%) | -1.3萬 (0.32%) | -2.65萬 (0.43%) | -1.27萬 (0.12%) | +1.48萬 (0.06%) | +3,674 (0.01%) | -5.72萬 (0.04%) | -6.9萬 (0.03%) | -5.89萬 (0%) | -4.43萬 (0%) | +1,448 (0%) | -2.71萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.14 (1) | 13.14 (1) | 13.14 (1) | 13.14 (1) | 13.48 (2) | 13.65 (6) | 13.73 (10) | 10.41 (50) | 9.66 (73) | 9.85 (82) | 9.64 (175) | 9.51 (485) | 13.65 (6) | 每股賣出均價 (累計賣張) | 13.07 (2) | 13.07 (2) | 13.07 (2) | 13.2 (3) | 13.2 (3) | 13.42 (5) | 13.66 (9.78) | 10.95 (52.8) | 10.08 (76.8) | 10.22 (84.8) | 9.7 (179) | 9.45 (488) | 13.62 (8) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -1 (0%) | +1 (0%) | +0.22 (0%) | -2.78 (0%) | -3.78 (0.01%) | -2.78 (0%) | -3.5 (0.01%) | -2.8 (0%) | -2 (0%) | 買賣超金額 (佔成交額) | -1.3萬 (0.69%) | -1.3萬 (0.63%) | -1.3萬 (0.32%) | -2.65萬 (0.43%) | -1.27萬 (0.12%) | +1.48萬 (0.06%) | +3,674 (0.01%) | -5.72萬 (0.04%) | -6.9萬 (0.03%) | -5.89萬 (0%) | -4.43萬 (0%) | +2,358 (0%) | -2.71萬 (0.08%) | 目前股價 13.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.13 (19) | 13.13 (19) | 13.13 (19) | 13.14 (20) | 13.19 (22) | 13.52 (57) | 13.66 (156) | 11.14 (316) | 9.47 (705) | 11.63 (8,704) | 11.03 (1.27萬) | 11.24 (2.01萬) | 13.61 (73) | 每股賣出均價 (累計賣張) | 13.09 (22) | 13.09 (22) | 13.09 (23) | 13.12 (26) | 13.24 (37) | 13.51 (83.2) | 13.72 (141) | 10.91 (325) | 9.33 (738) | 11.75 (8,729) | 11.07 (1.26萬) | 11.11 (2.01萬) | 13.61 (109) | 買賣超張數 (佔發行量) | -2.95 (0%) | -2.95 (0%) | -3.95 (0.01%) | -5.95 (0.01%) | -15 (0.02%) | -26.2 (0.04%) | +15.5 (0.02%) | -9.13 (0.01%) | -32.7 (0.05%) | -25.3 (0.04%) | +86.6 (0.12%) | -83.2 (0.12%) | -36.2 (0.05%) | 買賣超金額 (佔成交額) | -3.8萬 (2.02%) | -3.8萬 (1.85%) | -5.11萬 (1.24%) | -7.77萬 (1.27%) | -19.9萬 (1.92%) | -35.3萬 (1.33%) | +20.2萬 (0.39%) | -2.68萬 (0.02%) | -20.9萬 (0.08%) | -136萬 (0.06%) | +50.7萬 (0.01%) | +169萬 (0.03%) | -49.3萬 (1.5%) |
目前股價 13.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 13.1 | -0.1 | -0.76 | 47 | 4 | 12 | -8 | 831 | 1.19 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 14 | -10 | '24/04/18 | 13.2 | 0 | 0 | 96.8 | 14 | 8 | +6.05 | 838 | 1.32 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 8 | +7.05 | '24/04/17 | 13.2 | +0.15 | +1.15 | 13 | | | | 832 | 1.31 | | | | | | | | | | '24/04/16 | 13.05 | -0.35 | -2.61 | 102 | 0 | 1 | -1 | 832 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 13.4 | -0.1 | -0.74 | 53.8 | | | | 833 | 1.31 | | | | | | | | | | '24/04/12 | 13.5 | +0.05 | +0.37 | 27.9 | 1 | 0 | +1 | 833 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/04/11 | 13.45 | 0 | 0 | 16.9 | | | | 832 | 1.31 | | | | | | | | | | '24/04/10 | 13.45 | +0.1 | +0.75 | 29.9 | | | | 832 | 1.31 | | | | | | | | | | '24/04/09 | 13.35 | +0.1 | +0.75 | 24.7 | | | | 832 | 1.31 | | | | | | | | | | '24/04/08 | 13.25 | +0.05 | +0.38 | 51.6 | 0 | 2 | -2 | 832 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/03 | 13.2 | -0.2 | -1.49 | 46.5 | 0 | 1 | -1 | 834 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 13.4 | -0.1 | -0.74 | 18.6 | | | | 835 | 1.31 | | | | | | | | | | '24/04/01 | 13.5 | 0 | 0 | 23.7 | 0 | 2 | -2 | 835 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/29 | 13.5 | -0.1 | -0.74 | 21.4 | 1 | 0 | +1 | 837 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/28 | 13.6 | 0 | 0 | 22.6 | | | | 836 | 1.32 | | | | | | | | | | '24/03/27 | 13.6 | -0.1 | -0.73 | 33.5 | 0 | 2 | -2 | 836 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/26 | 13.7 | -0.1 | -0.72 | 27.2 | 0 | 2 | -2 | 838 | 1.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/03/25 | 13.8 | +0.45 | +3.37 | 82.1 | | | | 840 | 1.32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 13.35 | -0.05 | -0.37 | 15.9 | 0 | 2 | -2 | 840 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/21 | 13.4 | -0.15 | -1.11 | 20.1 | 0 | 2 | -2 | 842 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/20 | 13.55 | -0.05 | -0.37 | 17.1 | 0 | 2.22 | -2.22 | 844 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | '24/03/19 | 13.6 | 0 | 0 | 30.8 | 0 | 3 | -3 | 846 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/18 | 13.6 | 0 | 0 | 7.1 | | | | 849 | 1.34 | | | | | | | | | | '24/03/15 | 13.6 | -0.1 | -0.73 | 9.6 | 0 | 1 | -1 | 849 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 13.7 | +0.2 | +1.48 | 12.2 | 0 | 1 | -1 | 850 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 13.5 | -0.2 | -1.46 | 36.4 | 0 | 3 | -3 | 851 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/12 | 13.7 | +0.1 | +0.74 | 18.6 | | | | 854 | 1.34 | | | | | | | | | | '24/03/11 | 13.6 | -0.15 | -1.09 | 25.5 | 1 | 4 | -3 | 854 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '24/03/08 | 13.75 | -0.1 | -0.72 | 14.8 | 0 | 0 | 0 | 857 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/07 | 13.85 | 0 | 0 | 25.3 | 1 | 4 | -3 | 857 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/06 | 13.85 | -0.05 | -0.36 | 58.2 | 0 | 0 | 0 | 860 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/05 | 13.9 | -0.1 | -0.71 | 27.4 | 0 | 1 | -1 | 860 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 14 | 0 | 0 | 37.4 | 4 | 1 | +3 | 861 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/01 | 14 | +0.1 | +0.72 | 22.3 | 0 | 2 | -2 | 858 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/29 | 13.9 | 0 | 0 | 40 | 1 | 1 | 0 | 860 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/27 | 13.9 | -0.05 | -0.36 | 19 | 0 | 1 | -1 | 860 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 13.95 | 0 | 0 | 26.1 | | | | 861 | 1.36 | | | | | | | | | | '24/02/23 | 13.95 | 0 | 0 | 15.9 | 0 | 1 | -1 | 861 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 13.95 | +0.15 | +1.09 | 55.8 | 2 | 0 | +2 | 862 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/21 | 13.8 | +0.1 | +0.73 | 30.1 | 1 | 1 | 0 | 860 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/20 | 13.7 | -0.15 | -1.08 | 68.9 | 7 | 3 | +4 | 860 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/02/19 | 13.85 | +0.2 | +1.47 | 39.8 | 2 | 2 | 0 | 856 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/16 | 13.65 | -0.05 | -0.36 | 26.5 | 0 | 2 | -2 | 856 | 1.35 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 3 | -2 | '24/02/15 | 13.7 | 0 | 0 | 26.5 | 0 | 4 | -4 | 858 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '24/02/05 | 13.7 | -0.1 | -0.72 | 240 | 0 | 1 | -1 | 862 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 13.8 | +0.05 | +0.36 | 19.4 | 2 | 1 | +1 | 863 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/01 | 13.75 | +0.15 | +1.1 | 9.75 | 1 | 0 | +1 | 862 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/31 | 13.6 | +0.1 | +0.74 | 4.8 | | | | 861 | 1.36 | | | | | | | | | | '24/01/30 | 13.5 | -0.05 | -0.37 | 16.8 | | | | 862 | 1.36 | | | | | | | | | | '24/01/29 | 13.55 | -0.1 | -0.73 | 50 | 9 | 2 | +7 | 862 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/01/26 | 13.65 | -0.15 | -1.09 | 16.3 | 0 | 1 | -1 | 855 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 13.8 | 0 | 0 | 28.3 | | | | 856 | 1.35 | | | | | | | | | | '24/01/24 | 13.8 | 0 | 0 | 12.3 | | | | 856 | 1.35 | | | | | | | | | | '24/01/23 | 13.8 | -0.2 | -1.43 | 76.8 | 0 | 2 | -2 | 856 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 14 | +0.05 | +0.36 | 3.66 | | | | 858 | 1.35 | | | | | | | | | | '24/01/19 | 13.95 | -0.05 | -0.36 | 12.5 | 1 | 0 | +1 | 858 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 14 | -0.05 | -0.36 | 4.84 | | | | 857 | 1.35 | | | | | | | | | | '24/01/17 | 14.05 | -0.15 | -1.06 | 15.8 | 0 | 4 | -4 | 857 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/16 | 14.2 | +0.2 | +1.43 | 45.4 | 0 | 10.3 | -10.3 | 861 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | '24/01/15 | 14 | -0.05 | -0.36 | 19.3 | 0 | 3 | -3 | 872 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/12 | 14.05 | +0.15 | +1.08 | 19.3 | 1 | 0 | +1 | 875 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/11 | 13.9 | -0.05 | -0.36 | 27.5 | 2 | 0.06 | +1.94 | 874 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | '24/01/10 | 13.95 | 0 | 0 | 68.8 | 3 | 0 | +3 | 872 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/09 | 13.95 | +0.05 | +0.36 | 124 | 7 | 1.67 | +5.33 | 869 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1.67 | +5.33 | '24/01/08 | 13.9 | 0 | 0 | 36.1 | 2 | 0 | +2 | 863 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/05 | 13.9 | 0 | 0 | 20.3 | 0 | 0 | 0 | 861 | 1.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/04 | 13.9 | -0.05 | -0.36 | 10.9 | 0 | 0 | 0 | 861 | 1.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/03 | 13.95 | 0 | 0 | 28.6 | 0 | 2 | -2 | 861 | 1.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '24/01/02 | 13.95 | +0.05 | +0.36 | 22.4 | 0 | 2 | -2 | 863 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/29 | 13.9 | 0 | 0 | 17.5 | 0 | 0.1 | -0.1 | 865 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | '23/12/28 | 13.9 | -0.1 | -0.71 | 42.6 | 14 | 0 | +14 | 865 | 1.36 | 0 | 0 | 0 | 3 | 1.78 | +1.22 | 17 | 1.78 | +15.2 | '23/12/27 | 14 | 0 | 0 | 21.7 | 4 | 0 | +4 | 851 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 14 | 0 | 0 | 22.1 | 4 | 0 | +4 | 847 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/25 | 14 | 0 | 0 | 38.4 | 3 | 0 | +3 | 843 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '23/12/22 | 14 | -0.1 | -0.71 | 33 | | | | 840 | 1.32 | | | | | | | | | | '23/12/21 | 14.1 | -0.05 | -0.35 | 34.8 | 11 | 1 | +10 | 840 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/20 | 14.15 | +0.25 | +1.8 | 52 | 1 | 0 | +1 | 830 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 13.9 | -0.1 | -0.71 | 11.4 | 1 | 0 | +1 | 829 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 14 | -0.4 | -2.78 | 18.9 | | | | 828 | 1.3 | | | | | | | | | | '23/12/15 | 14.4 | +0.1 | +0.7 | 30.6 | 5 | 1 | +4 | 828 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/14 | 14.3 | 0 | 0 | 25.7 | 0 | 4 | -4 | 824 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/13 | 14.3 | -0.3 | -2.05 | 21.4 | 0.07 | 2 | -1.93 | 828 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 2 | -1.93 | '23/12/12 | 14.6 | 0 | 0 | 137 | 3 | 12 | -9 | 830 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/12/11 | 14.6 | +1.15 | +8.55 | 49.4 | | | | 839 | 1.32 | | | | | | | | | | '23/12/08 | 13.45 | -0.05 | -0.37 | 11.3 | 1 | 0 | +1 | 839 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/07 | 13.5 | +0.1 | +0.75 | 39.7 | 3 | 0 | +3 | 838 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/06 | 13.4 | 0 | 0 | 32.7 | | | | 835 | 1.31 | | | | | | | | | | '23/12/05 | 13.4 | 0 | 0 | 30.7 | 1 | 1 | 0 | 835 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/04 | 13.4 | +0.05 | +0.37 | 22.1 | | | | 835 | 1.31 | | | | | | | | | | '23/12/01 | 13.35 | 0 | 0 | 36.3 | 0 | 0.65 | -0.65 | 835 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 13.35 | +0.05 | +0.38 | 15 | | | | 836 | 1.32 | | | | | | | | | | '23/11/29 | 13.3 | +0.05 | +0.38 | 27 | 5.08 | 0 | +5.08 | 836 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 0 | +5.08 | '23/11/28 | 13.25 | -0.2 | -1.49 | 28.2 | 0 | 1 | -1 | 831 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 13.45 | +0.15 | +1.13 | 41.8 | 2 | 3 | -1 | 832 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/24 | 13.3 | 0 | 0 | 9.4 | | | | 833 | 1.31 | | | | | | | | | | '23/11/23 | 13.3 | 0 | 0 | 17 | | | | 833 | 1.31 | | | | | | | | | | '23/11/22 | 13.3 | 0 | 0 | 19.6 | | | | 833 | 1.31 | | | | | | | | | | '23/11/21 | 13.3 | 0 | 0 | 15 | 4 | 0 | +4 | 833 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/20 | 13.3 | 0 | 0 | 17.5 | 5 | 0 | +5 | 829 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/17 | 13.3 | -0.05 | -0.37 | 17 | 1 | 0 | +1 | 824 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 13.35 | -0.05 | -0.37 | 8.28 | 2 | 0 | +2 | 823 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 13.4 | +0.25 | +1.9 | 12.3 | | | | 821 | 1.29 | | | | | | | | | | '23/11/14 | 13.15 | 0 | 0 | 10.8 | | | | 821 | 1.29 | | | | | | | | | | '23/11/13 | 13.15 | -0.15 | -1.13 | 20.6 | 0 | 1 | -1 | 821 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 13.3 | +0.3 | +2.31 | 63.6 | 0 | 2 | -2 | 822 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/09 | 13 | 0 | 0 | 14.1 | 0 | 1 | -1 | 824 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 13 | -0.05 | -0.38 | 69.8 | 4 | 0 | +4 | 825 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/07 | 13.05 | -0.05 | -0.38 | 24.2 | | | | 821 | 1.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 13.1 | 0 | 0 | 33.2 | 3 | 0 | +3 | 821 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/03 | 13.1 | 0 | 0 | 13.6 | 1.03 | 0 | +1.03 | 818 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 0 | +1.03 | '23/11/02 | 13.1 | 0 | 0 | 20.3 | | | | 817 | 1.29 | | | | | | | | | | '23/11/01 | 13.1 | +0.05 | +0.38 | 20.2 | | | | 817 | 1.29 | | | | | | | | | | '23/10/31 | 13.05 | -0.05 | -0.38 | 30 | 1 | 0 | +1 | 817 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 13.1 | 0 | 0 | 14.6 | | | | 816 | 1.28 | | | | | | | | | | '23/10/27 | 13.1 | 0 | 0 | 16.9 | | | | 816 | 1.28 | | | | | | | | | | '23/10/26 | 13.1 | -0.2 | -1.5 | 14.3 | | | | 816 | 1.28 | | | | | | | | | | '23/10/25 | 13.3 | 0 | 0 | 28.4 | | | | 816 | 1.28 | | | | | | | | | | '23/10/24 | 13.3 | +0.15 | +1.14 | 29.6 | | | | 816 | 1.28 | | | | | | | | | | '23/10/23 | 13.15 | 0 | 0 | 5.85 | | | | 816 | 1.28 | | | | | | | | | | '23/10/20 | 13.15 | 0 | 0 | 6.69 | | | | 816 | 1.28 | | | | | | | | | | '23/10/19 | 13.15 | -0.05 | -0.38 | 14.4 | 0.05 | 0 | +0.05 | 816 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | '23/10/18 | 13.2 | -0.05 | -0.38 | 21 | 0 | 2 | -2 | 816 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/17 | 13.25 | -0.2 | -1.49 | 24.1 | | | | 818 | 1.29 | | | | | | | | | | '23/10/16 | 13.45 | 0 | 0 | 10.2 | | | | 818 | 1.29 | | | | | | | | | | '23/10/13 | 13.45 | +0.1 | +0.75 | 15.2 | | | | 818 | 1.29 | | | | | | | | | | '23/10/12 | 13.35 | 0 | 0 | 22.8 | 2 | 0 | +2 | 818 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 13.35 | -0.15 | -1.11 | 25.2 | 1 | 0 | +1 | 816 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/06 | 13.5 | -0.15 | -1.1 | 26.6 | | | | 815 | 1.28 | | | | | | | | | | '23/10/05 | 13.65 | 0 | 0 | 12.2 | 0 | 0.02 | -0.02 | 815 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1.02 | -1.02 | '23/10/04 | 13.65 | 0 | 0 | 16.7 | 0 | 0 | 0 | 815 | 1.28 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/03 | 13.65 | 0 | 0 | 14.8 | 0.15 | 0 | +0.15 | 815 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | '23/10/02 | 13.65 | -0.25 | -1.8 | 26.1 | 0 | 0 | 0 | 815 | 1.28 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/28 | 13.9 | 0 | 0 | 63.7 | 0.06 | 0 | +0.06 | 815 | 1.28 | 0 | 0 | 0 | 2 | 0 | +2 | 2.06 | 0 | +2.06 | '23/09/27 | 13.9 | +0.95 | +7.34 | 41.6 | 0 | 0 | 0 | 815 | 1.28 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/26 | 12.95 | -0.05 | -0.38 | 27.4 | | | | 815 | 1.28 | | | | | | | | | | '23/09/25 | 13 | 0 | 0 | 18.6 | | | | 815 | 1.28 | | | | | | | | | | '23/09/22 | 13 | 0 | 0 | 97.7 | 1 | 1 | 0 | 815 | 1.28 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/09/21 | 13 | -0.1 | -0.76 | 13.3 | 0.05 | 0 | +0.05 | 815 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | '23/09/20 | 13.1 | +0.1 | +0.77 | 8.3 | 1 | 0 | +1 | 815 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/19 | 13 | -0.05 | -0.38 | 23 | 0 | 0 | 0 | 814 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/18 | 13.05 | +0.05 | +0.38 | 20.2 | | | | 814 | 1.28 | | | | | | | | | | '23/09/15 | 13 | 0 | 0 | 37 | 0 | 0 | 0 | 814 | 1.28 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | '23/09/14 | 13 | 0 | 0 | 40.7 | | | | 814 | 1.28 | | | | | | | | | | '23/09/13 | 13 | 0 | 0 | 81.5 | 0 | 0 | 0 | 814 | 1.28 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 13 | 0 | 0 | 36.1 | 0.03 | 0 | +0.03 | 814 | 1.28 | 0 | 0 | 0 | 2 | 0 | +2 | 2.03 | 0 | +2.03 | '23/09/11 | 13 | -0.15 | -1.14 | 43.6 | 0 | 0 | 0 | 814 | 1.28 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/08 | 13.15 | -0.1 | -0.75 | 34 | | | | 814 | 1.28 | | | | | | | | | | '23/09/07 | 13.25 | -0.05 | -0.38 | 50.5 | | | | 814 | 1.28 | | | | | | | | | | '23/09/06 | 13.3 | 0 | 0 | 82.6 | 0 | 1 | -1 | 814 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/05 | 13.3 | +0.35 | +2.7 | 85.4 | | | | 815 | 1.28 | | | | | | | | | | '23/09/04 | 12.95 | +0.05 | +0.39 | 44.8 | 0 | 0 | 0 | 815 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/01 | 12.9 | +0.05 | +0.39 | 112 | 0 | 0 | 0 | 815 | 1.28 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/31 | 12.85 | 0 | 0 | 58.8 | 0 | 0 | 0 | 815 | 1.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 12.85 | +0.25 | +1.98 | 96.6 | 0 | 2 | -2 | 815 | 1.28 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 8 | -8 | '23/08/29 | 12.6 | -1.15 | -8.36 | 508 | | | | 817 | 1.29 | | | | | | | | | | '23/08/21 | 7.64 | 0 | 0 | 101 | | | | 1,464 | 1.28 | | | | | | | | | | '23/08/18 | 7.64 | -0.01 | -0.13 | 112 | | | | 1,464 | 1.28 | | | | | | | | | | '23/08/17 | 7.65 | -0.05 | -0.65 | 135 | 0 | 0 | 0 | 1,464 | 1.28 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '23/08/16 | 7.7 | -0.02 | -0.26 | 118 | 0 | 3 | -3 | 1,464 | 1.28 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 3 | +1 | '23/08/15 | 7.72 | -0.03 | -0.39 | 61 | 0 | 3 | -3 | 1,467 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/14 | 7.75 | +0.06 | +0.78 | 133 | | | | 1,470 | 1.29 | | | | | | | | | | '23/08/11 | 7.69 | -0.13 | -1.66 | 153 | 0 | 0 | 0 | 1,470 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/10 | 7.82 | -0.05 | -0.64 | 228 | 0 | 9 | -9 | 1,470 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/09 | 7.87 | -0.05 | -0.63 | 139 | 0 | 11 | -11 | 1,479 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/08 | 7.92 | -0.07 | -0.88 | 259 | 0 | 1 | -1 | 1,481 | 1.3 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 2 | +2 | '23/08/07 | 7.99 | -0.06 | -0.75 | 169 | 0 | 5 | -5 | 1,482 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/08/04 | 8.05 | -0.03 | -0.37 | 60.8 | | | | 1,487 | 1.3 | | | | | | | | | | '23/08/02 | 8.08 | -0.01 | -0.12 | 157 | 0 | 1 | -1 | 1,487 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/01 | 8.09 | +0.03 | +0.37 | 87.8 | | | | 1,488 | 1.3 | | | | | | | | | | '23/07/31 | 8.06 | -0.03 | -0.37 | 68.2 | | | | 1,488 | 1.3 | | | | | | | | | | '23/07/28 | 8.09 | -0.01 | -0.12 | 54.9 | 0 | 0 | 0 | 1,488 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/27 | 8.1 | -0.03 | -0.37 | 79.2 | | | | 1,488 | 1.3 | | | | | | | | | | '23/07/26 | 8.13 | +0.05 | +0.62 | 237 | 2 | 11 | -9 | 1,488 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/07/25 | 8.08 | -0.01 | -0.12 | 91 | 0 | 11 | -11 | 1,497 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/24 | 8.09 | 0 | 0 | 189 | 0 | 11 | -11 | 1,508 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/21 | 8.09 | +0.09 | +1.12 | 34.4 | 0 | 3 | -3 | 1,519 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/20 | 8 | 0 | 0 | 81.2 | 0 | 3 | -3 | 1,522 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/19 | 8 | -0.01 | -0.12 | 77.4 | 0 | 4 | -4 | 1,525 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/07/18 | 8.01 | +0.04 | +0.5 | 42.7 | | | | 1,529 | 1.34 | | | | | | | | | | '23/07/17 | 7.97 | -0.06 | -0.75 | 127 | 0.1 | 5 | -4.9 | 1,529 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 1.1 | 5 | -3.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/14 | 8.03 | -0.01 | -0.12 | 58.9 | | | | 1,534 | 1.34 | | | | | | | | | | '23/07/13 | 8.04 | -0.04 | -0.5 | 73.5 | 3 | 2 | +1 | 1,534 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/12 | 8.08 | 0 | 0 | 40.4 | 0 | 1 | -1 | 1,533 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 8.08 | +0.08 | +1 | 96.7 | 1 | 1 | 0 | 1,534 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/10 | 8 | -0.02 | -0.25 | 99 | 8 | 2 | +6 | 1,534 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 3 | +5 | '23/07/07 | 8.02 | -0.07 | -0.87 | 107 | 0 | 6 | -6 | 1,528 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/06 | 8.09 | 0 | 0 | 122 | 0 | 3 | -3 | 1,534 | 1.34 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | '23/07/05 | 8.09 | +0.01 | +0.12 | 60.4 | | | | 1,537 | 1.34 | | | | | | | | | | '23/07/04 | 8.08 | +0.01 | +0.12 | 54 | | | | 1,537 | 1.34 | | | | | | | | | | '23/07/03 | 8.07 | -0.04 | -0.49 | 73.5 | | | | 1,537 | 1.34 | | | | | | | | | | '23/06/30 | 8.11 | -0.03 | -0.37 | 52.3 | 0 | 1 | -1 | 1,537 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 8.14 | -0.01 | -0.12 | 45.8 | | | | 1,538 | 1.35 | | | | | | | | | | '23/06/28 | 8.15 | +0.01 | +0.12 | 27.3 | | | | 1,538 | 1.35 | | | | | | | | | | '23/06/27 | 8.14 | +0.06 | +0.74 | 110 | 3 | 0 | +3 | 1,538 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/26 | 8.08 | +0.01 | +0.12 | 106 | 3 | 0 | +3 | 1,535 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/21 | 8.07 | +0.01 | +0.12 | 81.4 | 12 | 1 | +11 | 1,532 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 2 | +10 | '23/06/20 | 8.06 | -0.04 | -0.49 | 86.5 | | | | 1,521 | 1.33 | | | | | | | | | | '23/06/19 | 8.1 | -0.01 | -0.12 | 93.6 | 1 | 0 | +1 | 1,521 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/16 | 8.11 | -0.02 | -0.25 | 96.5 | 4 | 0 | +4 | 1,520 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/15 | 8.13 | -0.02 | -0.25 | 202 | 3 | 0 | +3 | 1,516 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '23/06/14 | 8.15 | 0 | 0 | 47.3 | | | | 1,513 | 1.32 | | | | | | | | | | '23/06/13 | 8.15 | -0.02 | -0.24 | 16.2 | 2 | 0 | +2 | 1,513 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/12 | 8.17 | +0.01 | +0.12 | 45.6 | 3 | 3 | 0 | 1,511 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/09 | 8.16 | +0.01 | +0.12 | 40.5 | 5 | 0 | +5 | 1,511 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/08 | 8.15 | -0.05 | -0.61 | 114 | 8 | 0 | +8 | 1,506 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/07 | 8.2 | +0.02 | +0.24 | 70.3 | 9 | 0 | +9 | 1,498 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/06/06 | 8.18 | 0 | 0 | 53.2 | 4 | 0 | +4 | 1,489 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/05 | 8.18 | +0.02 | +0.25 | 103 | | | | 1,485 | 1.3 | | | | | | | | | | '23/06/02 | 8.16 | +0.02 | +0.25 | 41.3 | 2 | 0 | +2 | 1,485 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/01 | 8.14 | +0.02 | +0.25 | 207 | 0 | 1 | -1 | 1,483 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 8.12 | -0.07 | -0.85 | 44.2 | 5 | 0 | +5 | 1,484 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/30 | 8.19 | 0 | 0 | 15.6 | | | | 1,479 | 1.29 | | | | | | | | | | '23/05/29 | 8.19 | +0.01 | +0.12 | 70.9 | | | | 1,479 | 1.29 | | | | | | | | | | '23/05/26 | 8.18 | 0 | 0 | 19.6 | | | | 1,479 | 1.29 | | | | | | | | | | '23/05/25 | 8.18 | +0.01 | +0.12 | 30.3 | 0 | 2 | -2 | 1,479 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/24 | 8.17 | -0.03 | -0.37 | 73.8 | 3 | 0 | +3 | 1,481 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/23 | 8.2 | +0.02 | +0.24 | 22.8 | | | | 1,478 | 1.29 | | | | | | | | | | '23/05/22 | 8.18 | -0.02 | -0.24 | 54.6 | 3 | 1 | +2 | 1,478 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/19 | 8.2 | +0.02 | +0.24 | 69.4 | 2 | 0 | +2 | 1,476 | 1.29 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 0 | +12 | '23/05/18 | 8.18 | +0.01 | +0.12 | 46.5 | 0 | 1 | -1 | 1,474 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 8.17 | -0.06 | -0.73 | 31.4 | 2 | 1 | +1 | 1,475 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/05/16 | 8.23 | +0.17 | +2.11 | 56.2 | 0 | 0 | 0 | 1,474 | 1.29 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/05/15 | 8.06 | -0.13 | -1.59 | 65.4 | 0 | 5 | -5 | 1,474 | 1.29 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 5 | -3 | '23/05/12 | 8.19 | -0.15 | -1.8 | 21.7 | 0 | 1 | -1 | 1,479 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 8.34 | -0.01 | -0.12 | 148 | 1 | 1 | 0 | 1,480 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/10 | 8.35 | +0.14 | +1.71 | 68.9 | 0 | 1 | -1 | 1,480 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 8.21 | -0.01 | -0.12 | 43.2 | | | | 1,481 | 1.3 | | | | | | | | | | '23/05/08 | 8.22 | -0.02 | -0.24 | 57.8 | 3 | 1 | +2 | 1,481 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/05/05 | 8.24 | -0.06 | -0.72 | 38.3 | 2 | 0 | +2 | 1,479 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/05/04 | 8.3 | +0.23 | +2.85 | 58.6 | 3 | 0 | +3 | 1,477 | 1.29 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 4 | -1 | '23/05/03 | 8.07 | -0.18 | -2.18 | 91.5 | 0 | 0 | 0 | 1,474 | 1.29 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/05/02 | 8.25 | -0.03 | -0.36 | 70.4 | 6 | 1 | +5 | 1,474 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/04/28 | 8.28 | +0.18 | +2.22 | 194 | 4 | 15 | -11 | 1,469 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/04/27 | 8.1 | +0.03 | +0.37 | 82.6 | | | | 1,480 | 1.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/26 | 8.07 | +0.04 | +0.5 | 65.6 | 0 | 1 | -1 | 1,480 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/25 | 8.03 | -0.07 | -0.86 | 72.7 | | | | 1,481 | 1.3 | | | | | | | | | | '23/04/24 | 8.1 | +0.07 | +0.87 | 96.6 | 7 | 2 | +5 | 1,481 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | 期別 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | 期別 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | 期別 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | 期別 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | 期別 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|