| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136 | 130.5 | +5.5 | +4.21% | 6.51% | 133 | 138.5 | 130 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 849 | 1.15億 | 783 | 1.1張/筆 | 135.1元 | 3.55 | 14.04 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 976 | 1.27億 | 870 | 1.1張/筆 | 130.2元 | +7.5 (+6.1%) | 連漲連跌: 連2漲 ( +13元 / +10.57%) 財報評分: 最新60分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,137 | 1,201 | -64 | 連5買→賣 | 1,716 | 1.76% | 4,574 | 3,629 | +945 | 0.97% | 金額(元) | 1.42億 | 1.5億 | -829萬 | - | - | 5.04億 | 4.06億 | +9,817萬 | - | 投信 | 張數 | 1 | 0 | +1 | 連99無→2買 | - | - | 17 | 0 | +17 | 0.02% | 金額(元) | 11.6萬 | 0 | +11.6萬 | - | - | 194萬 | 0 | +194萬 | - | 自營商 | 張數 | 78 | 40 | +38 | 連買4週 | - | - | 115 | 55 | +60 | 0.06% | 金額(元) | 1,023萬 | 503萬 | +519萬 | - | - | 1,417萬 | 668萬 | +749萬 | - | 總計 | 張數 | 1,216 | 1,241 | -25 | 連5買→賣 | - | - | 4,706 | 3,684 | +1,022 | 1.05% | 金額(元) | 1.52億 | 1.55億 | -298萬 | - | - | 5.2億 | 4.13億 | +1.08億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,137 | 1,201 | -64 | 連5買→賣 | - | - | 4,574 | 3,629 | +945 | 0.97% | 金額(元) | 1.42億 | 1.5億 | -829萬 | - | - | 5.04億 | 4.06億 | +9,817萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,137 | 1,201 | -64 | 連5買→賣 | 1,716 | 1.76% | 4,574 | 3,629 | +945 | 0.97% | 金額(元) | 1.42億 | 1.5億 | -829萬 | - | - | 5.04億 | 4.06億 | +9,817萬 | - | 投信 | 合計 | 張數 | 1 | 0 | +1 | 連99無→2買 | - | - | 17 | 0 | +17 | 0.02% | 金額(元) | 11.6萬 | 0 | +11.6萬 | - | - | 194萬 | 0 | +194萬 | - | 自營商 | 自行 買賣 | 張數 | 28 | 40 | -12 | 連3買→賣 | - | - | 65 | 55 | +10 | 0.01% | 金額(元) | 347萬 | 503萬 | -156萬 | - | - | 742萬 | 668萬 | +73.6萬 | - | 避險 | 張數 | 50 | 0 | +50 | 連99無→買 | - | - | 50 | 0 | +50 | 0.05% | 金額(元) | 676萬 | 0 | +676萬 | - | - | 676萬 | 0 | +676萬 | - | 合計 | 張數 | 78 | 40 | +38 | 連買4週 | - | - | 115 | 55 | +60 | 0.06% | 金額(元) | 1,023萬 | 503萬 | +519萬 | - | - | 1,417萬 | 668萬 | +749萬 | - | 總計 | 張數 | 1,216 | 1,241 | -25 | 連5買→賣 | - | - | 4,706 | 3,684 | +1,022 | 1.05% | 金額(元) | 1.52億 | 1.55億 | -298萬 | - | - | 5.2億 | 4.13億 | +1.08億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 132.2 (485) | 129.8 (662) | 124.9 (1,137) | 120.9 (1,873) | 117.9 (2,684) | 111.3 (4,394) | 106.9 (5,088) | 102.5 (5,657) | 97.2 (6,452) | 89.48 (7,853) | 79.19 (9,823) | 75.9 (1.08萬) | 110.2 (4,574) | 每股賣出均價 (累計賣張) | 132.5 (497) | 128.7 (832) | 125.2 (1,201) | 121.6 (1,754) | 118.5 (2,409) | 113.2 (3,459) | 108.9 (3,969) | 104.4 (4,412) | 95.99 (5,421) | 88.21 (6,604) | 77.56 (8,374) | 73.59 (9,477) | 111.8 (3,629) | 買賣超張數 (佔發行量) | -12 (0.01%) | -170 (0.17%) | -64 (0.07%) | +119 (0.12%) | +275 (0.28%) | +935 (0.96%) | +1,119 (1.15%) | +1,245 (1.28%) | +1,032 (1.06%) | +1,248 (1.28%) | +1,449 (1.49%) | +1,364 (1.4%) | +945 (0.97%) | 買賣超金額 (佔成交額) | -170萬 (0.7%) | -2,115萬 (6.51%) | -829萬 (1.73%) | +1,309萬 (1.74%) | +3,084萬 (3.01%) | +9,725萬 (6.05%) | +1.12億 (5.42%) | +1.19億 (4.02%) | +1.07億 (2.73%) | +1.2億 (2.37%) | +1.28億 (2.03%) | +1.25億 (1.49%) | +9,817萬 (5.76%) | 目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 116.4 (1) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +11.6萬 (0.02%) | +194萬 (0.26%) | +194萬 (0.19%) | +194萬 (0.12%) | +194萬 (0.09%) | +194萬 (0.07%) | +194萬 (0.05%) | +194萬 (0.04%) | +194萬 (0.03%) | +194萬 (0.02%) | +194萬 (0.11%) | 目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 134.9 (58) | 133.1 (68) | 131.1 (78) | 130.5 (81) | 128 (92.4) | 123.2 (114) | 115.5 (137) | 98.72 (196) | 81.23 (351) | 69.73 (536) | 67.2 (583) | 64.27 (668) | 122.8 (115) | 每股賣出均價 (累計賣張) | 131.7 (19) | 129.2 (27) | 125.5 (40.1) | 125 (42.4) | 122.6 (51.4) | 121.3 (54.4) | 112.7 (68.4) | 96.63 (102) | 68.72 (341) | 61.39 (535) | 58.79 (602) | 56.88 (690) | 120.6 (55.4) | 買賣超張數 (佔發行量) | +39 (0.04%) | +41 (0.04%) | +37.9 (0.04%) | +38.6 (0.04%) | +41 (0.04%) | +60 (0.06%) | +69 (0.07%) | +94 (0.1%) | +9.93 (0.01%) | +0.82 (0%) | -18.8 (0.02%) | -22.5 (0.02%) | +60 (0.06%) | 買賣超金額 (佔成交額) | +532萬 (2.2%) | +556萬 (1.71%) | +519萬 (1.08%) | +527萬 (0.7%) | +552萬 (0.54%) | +749萬 (0.47%) | +816萬 (0.4%) | +949萬 (0.32%) | +507萬 (0.13%) | +452萬 (0.09%) | +380萬 (0.06%) | +365萬 (0.04%) | +749萬 (0.44%) | 目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 132.5 (543) | 130.1 (730) | 125.3 (1,216) | 121.2 (1,971) | 118.2 (2,793) | 111.6 (4,525) | 107.1 (5,242) | 102.4 (5,870) | 96.42 (6,820) | 88.28 (8,405) | 78.58 (1.04萬) | 75.28 (1.15萬) | 110.5 (4,706) | 每股賣出均價 (累計賣張) | 132.4 (516) | 128.7 (859) | 125.2 (1,241) | 121.7 (1,796) | 118.6 (2,460) | 113.4 (3,513) | 108.9 (4,037) | 104.2 (4,514) | 94.38 (5,761) | 86.2 (7,139) | 76.3 (8,976) | 72.46 (1.02萬) | 112 (3,684) | 買賣超張數 (佔發行量) | +27 (0.03%) | -129 (0.13%) | -25.1 (0.03%) | +175 (0.18%) | +333 (0.34%) | +1,012 (1.04%) | +1,205 (1.24%) | +1,356 (1.39%) | +1,059 (1.09%) | +1,266 (1.3%) | +1,447 (1.49%) | +1,359 (1.4%) | +1,022 (1.05%) | 買賣超金額 (佔成交額) | +361萬 (1.49%) | -1,558萬 (4.8%) | -298萬 (0.62%) | +2,030萬 (2.69%) | +3,830萬 (3.73%) | +1.07億 (6.63%) | +1.22億 (5.91%) | +1.31億 (4.41%) | +1.14億 (2.91%) | +1.27億 (2.5%) | +1.34億 (2.12%) | +1.31億 (1.56%) | +1.08億 (6.31%) |
目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 132.2 (485) | 129.8 (662) | 124.9 (1,137) | 120.9 (1,873) | 117.9 (2,684) | 111.3 (4,394) | 106.9 (5,088) | 102.5 (5,657) | 97.2 (6,452) | 89.48 (7,853) | 79.19 (9,823) | 78.51 (9,994) | 110.2 (4,574) | 每股賣出均價 (累計賣張) | 132.5 (497) | 128.7 (832) | 125.2 (1,201) | 121.6 (1,754) | 118.5 (2,409) | 113.2 (3,459) | 108.9 (3,969) | 104.4 (4,412) | 95.99 (5,421) | 88.21 (6,604) | 77.56 (8,374) | 76.71 (8,558) | 111.8 (3,629) | 買賣超張數 (佔發行量) | -12 (0.01%) | -170 (0.17%) | -64 (0.07%) | +119 (0.12%) | +275 (0.28%) | +935 (0.96%) | +1,119 (1.15%) | +1,245 (1.28%) | +1,032 (1.06%) | +1,248 (1.28%) | +1,449 (1.49%) | +1,436 (1.48%) | +945 (0.97%) | 買賣超金額 (佔成交額) | -170萬 (0.7%) | -2,115萬 (6.51%) | -829萬 (1.73%) | +1,309萬 (1.74%) | +3,084萬 (3.01%) | +9,725萬 (6.05%) | +1.12億 (5.42%) | +1.19億 (4.02%) | +1.07億 (2.73%) | +1.2億 (2.37%) | +1.28億 (2.03%) | +1.28億 (1.52%) | +9,817萬 (5.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 132.2 (485) | 129.8 (662) | 124.9 (1,137) | 120.9 (1,873) | 117.9 (2,684) | 111.3 (4,394) | 106.9 (5,088) | 102.5 (5,657) | 97.2 (6,452) | 89.48 (7,853) | 79.19 (9,823) | 75.9 (1.08萬) | 110.2 (4,574) | 每股賣出均價 (累計賣張) | 132.5 (497) | 128.7 (832) | 125.2 (1,201) | 121.6 (1,754) | 118.5 (2,409) | 113.2 (3,459) | 108.9 (3,969) | 104.4 (4,412) | 95.99 (5,421) | 88.21 (6,604) | 77.56 (8,374) | 73.59 (9,477) | 111.8 (3,629) | 買賣超張數 (佔發行量) | -12 (0.01%) | -170 (0.17%) | -64 (0.07%) | +119 (0.12%) | +275 (0.28%) | +935 (0.96%) | +1,119 (1.15%) | +1,245 (1.28%) | +1,032 (1.06%) | +1,248 (1.28%) | +1,449 (1.49%) | +1,364 (1.4%) | +945 (0.97%) | 買賣超金額 (佔成交額) | -170萬 (0.7%) | -2,115萬 (6.51%) | -829萬 (1.73%) | +1,309萬 (1.74%) | +3,084萬 (3.01%) | +9,725萬 (6.05%) | +1.12億 (5.42%) | +1.19億 (4.02%) | +1.07億 (2.73%) | +1.2億 (2.37%) | +1.28億 (2.03%) | +1.25億 (1.49%) | +9,817萬 (5.76%) | 目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 116.4 (1) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +11.6萬 (0.02%) | +194萬 (0.26%) | +194萬 (0.19%) | +194萬 (0.12%) | +194萬 (0.09%) | +194萬 (0.07%) | +194萬 (0.05%) | +194萬 (0.04%) | +194萬 (0.03%) | +194萬 (0.02%) | +194萬 (0.11%) | 目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 133.3 (8) | 127.6 (18) | 124 (28) | 123 (31) | 119.6 (42.4) | 113.9 (64.4) | 104.3 (87.4) | 86.3 (146) | 72.27 (301) | 63 (486) | 60.83 (533) | 58.88 (598) | 113.4 (65.4) | 每股賣出均價 (累計賣張) | 131.7 (19) | 129.2 (27) | 125.5 (40.1) | 125 (42.4) | 122.6 (51.4) | 121.3 (54.4) | 112.7 (68.4) | 96.63 (102) | 68.72 (341) | 61.39 (535) | 58.79 (602) | 57.18 (667) | 120.6 (55.4) | 買賣超張數 (佔發行量) | -11 (0.01%) | -9 (0.01%) | -12.1 (0.01%) | -11.4 (0.01%) | -9 (0.01%) | +10 (0.01%) | +19 (0.02%) | +44 (0.05%) | -40.1 (0.04%) | -49.2 (0.05%) | -68.8 (0.07%) | -69.5 (0.07%) | +10 (0.01%) | 買賣超金額 (佔成交額) | -144萬 (0.59%) | -119萬 (0.37%) | -156萬 (0.33%) | -149萬 (0.2%) | -123萬 (0.12%) | +73.7萬 (0.05%) | +141萬 (0.07%) | +274萬 (0.09%) | -169萬 (0.04%) | -223萬 (0.04%) | -296萬 (0.05%) | -295萬 (0.04%) | +73.6萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | 買賣超金額 (佔成交額) | +676萬 (2.79%) | +676萬 (2.08%) | +676萬 (1.41%) | +676萬 (0.9%) | +676萬 (0.66%) | +676萬 (0.42%) | +676萬 (0.33%) | +676萬 (0.23%) | +676萬 (0.17%) | +676萬 (0.13%) | +676萬 (0.11%) | +676萬 (0.08%) | +676萬 (0.4%) | 合計 | 每股買進均價 (累計買張) | 134.9 (58) | 133.1 (68) | 131.1 (78) | 130.5 (81) | 128 (92.4) | 123.2 (114) | 115.5 (137) | 98.72 (196) | 81.23 (351) | 69.73 (536) | 67.2 (583) | 64.27 (668) | 122.8 (115) | 每股賣出均價 (累計賣張) | 131.7 (19) | 129.2 (27) | 125.5 (40.1) | 125 (42.4) | 122.6 (51.4) | 121.3 (54.4) | 112.7 (68.4) | 96.63 (102) | 68.72 (341) | 61.39 (535) | 58.79 (602) | 56.88 (690) | 120.6 (55.4) | 買賣超張數 (佔發行量) | +39 (0.04%) | +41 (0.04%) | +37.9 (0.04%) | +38.6 (0.04%) | +41 (0.04%) | +60 (0.06%) | +69 (0.07%) | +94 (0.1%) | +9.93 (0.01%) | +0.82 (0%) | -18.8 (0.02%) | -22.5 (0.02%) | +60 (0.06%) | 買賣超金額 (佔成交額) | +532萬 (2.2%) | +556萬 (1.71%) | +519萬 (1.08%) | +527萬 (0.7%) | +552萬 (0.54%) | +749萬 (0.47%) | +816萬 (0.4%) | +949萬 (0.32%) | +507萬 (0.13%) | +452萬 (0.09%) | +380萬 (0.06%) | +365萬 (0.04%) | +749萬 (0.44%) | 目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 132.5 (543) | 130.1 (730) | 125.3 (1,216) | 121.2 (1,971) | 118.2 (2,793) | 111.6 (4,525) | 107.1 (5,242) | 102.4 (5,870) | 96.42 (6,820) | 88.28 (8,405) | 78.58 (1.04萬) | 75.28 (1.15萬) | 110.5 (4,706) | 每股賣出均價 (累計賣張) | 132.4 (516) | 128.7 (859) | 125.2 (1,241) | 121.7 (1,796) | 118.6 (2,460) | 113.4 (3,513) | 108.9 (4,037) | 104.2 (4,514) | 94.38 (5,761) | 86.2 (7,139) | 76.3 (8,976) | 72.46 (1.02萬) | 112 (3,684) | 買賣超張數 (佔發行量) | +27 (0.03%) | -129 (0.13%) | -25.1 (0.03%) | +175 (0.18%) | +333 (0.34%) | +1,012 (1.04%) | +1,205 (1.24%) | +1,356 (1.39%) | +1,059 (1.09%) | +1,266 (1.3%) | +1,447 (1.49%) | +1,359 (1.4%) | +1,022 (1.05%) | 買賣超金額 (佔成交額) | +361萬 (1.49%) | -1,558萬 (4.8%) | -298萬 (0.62%) | +2,030萬 (2.69%) | +3,830萬 (3.73%) | +1.07億 (6.63%) | +1.22億 (5.91%) | +1.31億 (4.41%) | +1.14億 (2.91%) | +1.27億 (2.5%) | +1.34億 (2.12%) | +1.31億 (1.56%) | +1.08億 (6.31%) |
目前股價 136元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 136元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 136 | +19 | +16.24 | 3,809 | 1,137 | 1,201 | -64 | 1,716 | 1.76 | 1 | 0 | +1 | 78 | 40.1 | +37.9 | 1,216 | 1,241 | -25.1 | 24W16 | 117 | +6.5 | +5.88 | 2,403 | 736 | 553 | +183 | 1,749 | 1.79 | 16 | 0 | +16 | 3 | 2.28 | +0.72 | 755 | 555 | +200 | 24W15 | 110.5 | +2 | +1.84 | 1,238 | 433 | 283 | +150 | 1,543 | 1.58 | 0 | 0 | 0 | 7.4 | 7 | +0.4 | 440 | 290 | +150 | 24W14 | 108.5 | -3 | -2.69 | 682 | 195 | 182 | +13 | 1,393 | 1.43 | 0 | 0 | 0 | 2 | 0 | +2 | 197 | 182 | +15 | 24W13 | 111.5 | +3.5 | +3.24 | 1,561 | 573 | 399 | +174 | 1,396 | 1.43 | 0 | 0 | 0 | 2 | 3 | -1 | 575 | 402 | +173 | 24W12 | 108 | +10.5 | +10.77 | 1,413 | 546 | 216 | +330 | 1,227 | 1.26 | 0 | 0 | 0 | 14 | 0 | +14 | 560 | 216 | +344 | 24W11 | 97.5 | +1.3 | +1.35 | 1,100 | 195 | 328 | -133 | 831 | 0.85 | 0 | 0 | 0 | 6 | 0 | +6 | 201 | 328 | -127 | 24W10 | 96.2 | +4.8 | +5.25 | 836 | 204 | 120 | +84 | 948 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 204 | 121 | +83 | 24W09 | 91.4 | +0.2 | +0.22 | 311 | 57 | 62 | -5 | 864 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 62 | -5 | 24W08 | 91.2 | +2.1 | +2.36 | 406 | 110 | 52 | +58 | 869 | 0.89 | 0 | 0 | 0 | 1 | 1 | 0 | 111 | 53 | +58 | 24W07 | 89.1 | +4.7 | +5.57 | 342 | 140 | 33 | +107 | 813 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 141 | 33 | +108 | 24W06 | 84.4 | +0.1 | +0.12 | 41.1 | 14 | 3 | +11 | 706 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 24W05 | 84.3 | -0.1 | -0.12 | 392 | 54 | 27 | +27 | 695 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 27 | +27 | 24W04 | 84.4 | +1.4 | +1.69 | 342 | 46 | 17 | +29 | 672 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 17 | +29 | 24W03 | 83 | 0 | 0 | 207 | 19 | 78 | -59 | 643 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 78 | -58 | 24W02 | 83 | -0.7 | -0.84 | 238 | 22 | 43 | -21 | 696 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 43 | -21 | 24W01 | 83.7 | +0.8 | +0.97 | 367 | 93 | 32 | +61 | 717 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 33 | +60 | 23W52 | 82.9 | +5.5 | +7.11 | 558 | 83 | 45 | +38 | 660 | 0.67 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 83 | 49 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 77.4 | -0.6 | -0.77 | 147 | 13 | 28 | -15 | 626 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 29 | -16 | 23W50 | 78 | +0.3 | +0.39 | 286 | 52 | 22.1 | +29.9 | 641 | 0.65 | 0 | 0 | 0 | 1 | 3 | -2 | 53 | 25.1 | +27.9 | 23W49 | 77.7 | +1.1 | +1.44 | 432 | 71 | 25 | +46 | 615 | 0.63 | 0 | 0 | 0 | 9 | 3 | +6 | 80 | 28 | +52 | 23W48 | 76.6 | -0.7 | -0.91 | 213 | 20 | 14 | +6 | 569 | 0.58 | 0 | 0 | 0 | 6 | 0 | +6 | 26 | 14 | +12 | 23W47 | 77.3 | -0.1 | -0.13 | 135 | 26 | 16 | +10 | 564 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | +10 | 23W46 | 77.4 | -0.3 | -0.39 | 652 | 109 | 88 | +21.1 | 556 | 0.57 | 0 | 0 | 0 | 5.01 | 1 | +4.01 | 114 | 89 | +25.1 | 23W45 | 77.7 | +2.7 | +3.6 | 1,281 | 94 | 77.5 | +16.5 | 536 | 0.55 | 0 | 0 | 0 | 1 | 1 | 0 | 95 | 78.5 | +16.5 | 23W44 | 75 | +8.1 | +12.11 | 930 | 45.5 | 24 | +21.5 | 517 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 45.5 | 24 | +21.5 | 23W43 | 66.9 | +1.5 | +2.29 | 456 | 22 | 15 | +7 | 488 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 16 | +6 | 23W42 | 65.4 | -0.6 | -0.91 | 108 | 1 | 8 | -7 | 477 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 23W41 | 66 | +0.1 | +0.15 | 115 | 8 | 17 | -9 | 483 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 23W40 | 65.9 | +0.8 | +1.23 | 143 | 0 | 14 | -14 | 489 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 23W39 | 65.1 | +0.3 | +0.46 | 73.1 | 1 | 14 | -13 | 496 | 0.51 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 17 | -16 | 23W38 | 64.8 | -0.2 | -0.31 | 107 | 2 | 27 | -25 | 502 | 0.51 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 30 | -28 | 23W37 | 65 | -0.1 | -0.15 | 206 | 22 | 18.3 | +3.7 | 514 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 19.3 | +2.7 | 23W36 | 65.1 | -2.1 | -3.13 | 243 | 29 | 11 | +18 | 511 | 0.52 | 0 | 0 | 0 | 2 | 1 | +1 | 31 | 12 | +19 | 23W35 | 67.2 | +3.1 | +4.84 | 4,266 | 65 | 26 | +39 | 493 | 0.5 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 26 | +40 | 23W34 | 64.1 | +0.2 | +0.31 | 174 | 8 | 23 | -15 | 446 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 63.9 | +1 | +1.59 | 219 | 24 | 32 | -8 | 460 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 33 | -9 | 23W32 | 62.9 | -0.6 | -0.94 | 176 | 16 | 33 | -17 | 468 | 0.48 | 0 | 0 | 0 | 3 | 8 | -5 | 19 | 41 | -22 | 23W31 | 63.5 | +0.3 | +0.47 | 143 | 29 | 8.53 | +20.5 | 471 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8.53 | +20.5 | 23W30 | 63.2 | -3.3 | -4.96 | 959 | 125 | 64.2 | +60.8 | 450 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 65.2 | +59.8 | 23W29 | 66.5 | +0.1 | +0.15 | 370 | 7 | 20 | -13 | 389 | 0.4 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 23 | -16 | 23W28 | 66.4 | +1.4 | +2.15 | 362 | 23 | 25 | -2 | 406 | 0.41 | 0 | 0 | 0 | 1 | 2 | -1 | 24 | 27 | -3 | 23W27 | 65 | +3.4 | +5.52 | 389 | 32 | 16 | +16 | 413 | 0.42 | 0 | 0 | 0 | 1 | 5 | -4 | 33 | 21 | +12 | 23W26 | 61.6 | +0.1 | +0.16 | 214 | 28 | 12 | +16 | 410 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 13 | +15 | 23W25 | 61.5 | +1.3 | +2.16 | 300 | 24 | 10 | +14 | 419 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | 23W24 | 60.2 | -0.1 | -0.17 | 273 | 21 | 7 | +14 | 400 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 8 | +13 | 23W23 | 60.3 | +0.4 | +0.67 | 143 | 22 | 3 | +19 | 388 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | 23W22 | 59.9 | -0.2 | -0.33 | 101 | 3 | 4 | -1 | 369 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | 23W21 | 60.1 | +0.4 | +0.67 | 4,265 | 25 | 3 | +22 | 370 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 3 | +23 | 23W20 | 59.7 | +2.6 | +4.55 | 201 | 13 | 14 | -1 | 348 | 0.36 | 0 | 0 | 0 | 50 | 0 | +50 | 63 | 14 | +49 | 23W19 | 57.1 | 0 | 0 | 203 | 18 | 18 | 0 | 349 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 20 | -2 | 23W18 | 57.1 | -0.2 | -0.35 | 118 | 1 | 0 | +1 | 349 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W17 | 57.3 | 0 | 0 | 77.6 | 3 | 3 | 0 | 348 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | 23W16 | 57.3 | 0 | 0 | 125 | 1 | 16 | -15 | 348 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 18 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 57.3 | +0.4 | +0.7 | 215 | 15 | 14 | +1 | 363 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | 23W14 | 56.9 | +0.4 | +0.71 | 80.3 | 1 | 0 | +1 | 362 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W13 | 56.5 | -0.4 | -0.7 | 79.7 | 4 | 2 | +2 | 361 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | 23W12 | 56.9 | -0.4 | -0.7 | 223 | 10 | 5 | +5 | 359 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 23W11 | 57.3 | +1.2 | +2.14 | 456 | 15 | 7 | +8 | 354 | 0.36 | 0 | 0 | 0 | 0 | 4.86 | -4.86 | 15 | 11.9 | +3.14 | 23W10 | 56.1 | +0.5 | +0.9 | 204 | 13 | 3 | +10 | 342 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 23W09 | 55.6 | +1.3 | +2.39 | 129 | 2 | 1 | +1 | 332 | 0.34 | 0 | 0 | 0 | 0 | 14 | -14 | 2 | 15 | -13 | 23W08 | 54.3 | -0.5 | -0.91 | 130 | 9 | 6 | +3 | 331 | 0.34 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 12 | -3 | 23W07 | 54.8 | +0.6 | +1.11 | 93.9 | 2 | 16 | -14 | 330 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 23W06 | 54.2 | -0.7 | -1.28 | 113 | 2 | 12 | -10 | 351 | 0.36 | 0 | 0 | 0 | 1 | 2.19 | -1.19 | 3 | 14.2 | -11.2 | 23W05 | 54.9 | -0.1 | -0.18 | 180 | 9 | 4 | +5 | 356 | 0.37 | 0 | 0 | 0 | 2.05 | 16 | -14 | 11 | 20 | -8.95 | 23W03 | 55 | +0.7 | +1.29 | 36.2 | 2 | 0 | +2 | 351 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W02 | 54.3 | -1.2 | -2.16 | 169 | 17 | 21 | -4 | 349 | 0.36 | 0 | 0 | 0 | 10 | 3 | +7 | 27 | 24 | +3 | 23W01 | 55.5 | -0.8 | -1.42 | 246 | 15 | 10 | +5 | 353 | 0.36 | 0 | 0 | 0 | 3 | 2 | +1 | 18 | 12 | +6 | 22W53 | 56.3 | +0.2 | +0.36 | 99.1 | 8 | 11 | -3 | 348 | 0.36 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 15 | -7 | 22W52 | 56.1 | -0.1 | -0.18 | 72.4 | 2 | 5 | -3 | 356 | 0.37 | 0 | 0 | 0 | 0 | 1.54 | -1.54 | 2 | 6.54 | -4.54 | 22W51 | 56.2 | -0.3 | -0.53 | 83 | 3 | 26 | -23 | 359 | 0.37 | 0 | 0 | 0 | 6 | 1.46 | +4.54 | 9 | 27.5 | -18.5 | 22W50 | 56.5 | +0.1 | +0.18 | 253 | 9 | 13 | -4 | 379 | 0.39 | 0 | 0 | 0 | 17 | 2 | +15 | 26 | 15 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 56.4 | -0.2 | -0.35 | 191 | 17 | 3 | +14 | 383 | 0.39 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 7 | +10 | 22W48 | 56.6 | +0.6 | +1.07 | 236 | 26 | 3 | +23 | 369 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 4 | +22 | 22W47 | 56 | +1.7 | +3.13 | 279 | 42 | 16 | +26 | 346 | 0.35 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 20 | +22 | 22W46 | 54.3 | +1 | +1.88 | 239 | 10 | 13 | -3 | 320 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 13 | -2 | 22W45 | 53.3 | -0.6 | -1.11 | 233 | 7 | 1 | +6 | 323 | 0.33 | 0 | 0 | 0 | 6 | 5 | +1 | 13 | 6 | +7 | 22W44 | 53.9 | -0.2 | -0.37 | 202 | 13 | 5 | +8 | 317 | 0.32 | 0 | 0 | 0 | 14 | 0 | +14 | 27 | 5 | +22 | 22W43 | 54.1 | -1.7 | -3.05 | 273 | 9 | 38 | -29 | 307 | 0.31 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 38 | -27 | 22W42 | 55.8 | -0.1 | -0.18 | 161 | 13 | 12 | +1 | 336 | 0.34 | 0 | 0 | 0 | 2 | 11 | -9 | 15 | 23 | -8 | 22W41 | 55.9 | 0 | 0 | 160 | 2 | 20 | -18 | 335 | 0.34 | 0 | 0 | 0 | 0 | 21 | -21 | 2 | 41 | -39 | 22W40 | 55.9 | -0.4 | -0.71 | 168 | 14 | 30 | -16 | 351 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 30 | -16 | 22W39 | 56.3 | -0.3 | -0.53 | 162 | 23 | 50 | -27 | 364 | 0.37 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 51 | -27 | 22W38 | 56.6 | +0.1 | +0.18 | 175 | 14 | 27 | -13 | 375 | 0.38 | 0 | 0 | 0 | 1 | 3 | -2 | 15 | 30 | -15 | 22W37 | 56.5 | -0.1 | -0.18 | 228 | 12 | 35 | -23 | 384 | 0.39 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 36 | -22 | 22W36 | 56.6 | -0.9 | -1.57 | 411 | 56 | 33 | +23 | 411 | 0.42 | 0 | 0 | 0 | 1 | 22 | -21 | 57 | 55 | +1.98 | 22W35 | 57.5 | +1.5 | +2.68 | 310 | 45 | 39 | +6 | 385 | 0.4 | 0 | 0 | 0 | 1 | 2.66 | -1.66 | 46 | 41.7 | +4.34 | 22W34 | 56 | -1 | -1.75 | 562 | 55 | 39 | +16 | 372 | 0.38 | 0 | 0 | 0 | 0 | 69.1 | -69.1 | 55 | 108 | -53.1 | 22W33 | 57 | -1 | -1.72 | 311 | 7 | 28 | -21 | 356 | 0.37 | 0 | 0 | 0 | 0 | 9 | -9 | 7 | 37 | -30 | 22W32 | 58 | -0.5 | -0.85 | 238 | 5 | 34 | -29 | 377 | 0.39 | 0 | 0 | 0 | 30 | 3.2 | +26.8 | 35 | 37.2 | -2.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 58.5 | -3.5 | -5.65 | 358 | 15 | 38 | -23 | 406 | 0.42 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 38 | -20 | 22W30 | 62 | -0.2 | -0.32 | 182 | 10 | 42 | -32 | 432 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 43 | -33 | 22W29 | 62.2 | -0.3 | -0.48 | 86.8 | 4 | 24 | -20 | 492 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | 22W28 | 62.5 | -0.9 | -1.42 | 315 | 17 | 53 | -36 | 512 | 0.53 | 0 | 0 | 0 | 14 | 2.44 | +11.6 | 31 | 55.4 | -24.4 | 22W27 | 63.4 | -2.2 | -3.35 | 460 | 25 | 49 | -24 | 550 | 0.57 | 0 | 0 | 0 | 16 | 3 | +13 | 41 | 52 | -11 | 22W26 | 65.6 | -0.9 | -1.35 | 375 | 48 | 27 | +21 | 574 | 0.59 | 0 | 0 | 0 | 16.3 | 3 | +13.3 | 64.3 | 30 | +34.3 | 22W25 | 66.5 | -0.9 | -1.34 | 299 | 47.8 | 38 | +9.76 | 553 | 0.57 | 0 | 0 | 0 | 0 | 5 | -5 | 47.8 | 43 | +4.76 | 22W24 | 67.4 | +0.4 | +0.6 | 197 | 10 | 14 | -4 | 544 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 15 | -5 | 22W23 | 67 | +1.7 | +2.6 | 203 | 12 | 20 | -8 | 545 | 0.56 | 0 | 0 | 0 | 3 | 1 | +2 | 15 | 21 | -6 | 22W22 | 65.3 | -0.1 | -0.15 | 4,903 | 13 | 15 | -2 | 551 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 16 | -3 | 22W21 | 65.4 | +0.3 | +0.46 | 171 | 49 | 37 | +12 | 553 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 37 | +12 | 22W20 | 65.1 | -0.5 | -0.76 | 151 | 8 | 32 | -24 | 523 | 0.54 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 37 | -29 | 22W19 | 65.6 | 0 | 0 | 134 | 19 | 10 | +9 | 547 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 22W18 | 65.6 | -2.3 | -3.39 | 323 | 29 | 39 | -10 | 538 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 39 | -9 | 22W17 | 67.9 | +1.3 | +1.95 | 1,251 | 30 | 33 | -3 | 544 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 34 | -4 | 22W16 | 66.6 | +1.4 | +2.15 | 491 | 82 | 40 | +42 | 545 | 0.56 | 0 | 0 | 0 | 2 | 2 | 0 | 84 | 42 | +42 | 22W15 | 65.2 | -1 | -1.51 | 695 | 76 | 56 | +20 | 503 | 0.52 | 0 | 0 | 0 | 0 | 3 | -3 | 76 | 59 | +17 | 22W14 | 66.2 | +5.9 | +9.78 | 4,185 | 116 | 31 | +85 | 483 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 31 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 60.3 | +1.5 | +2.55 | 557 | 37 | 29 | +8 | 398 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 31 | +6 | 22W12 | 58.8 | +2.3 | +4.07 | 199 | 17 | 7 | +10 | 390 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 22W11 | 56.5 | -0.7 | -1.22 | 155 | 11 | 19 | -8 | 380 | 0.39 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 22 | -11 | 22W10 | 57.2 | +0.2 | +0.35 | 112 | 18 | 6 | +12 | 388 | 0.4 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 6 | +14 | 22W09 | 57 | -0.7 | -1.21 | 194 | 14 | 18 | -4 | 376 | 0.39 | 0 | 0 | 0 | 3 | 2 | +1 | 17 | 20 | -3 | 22W08 | 57.7 | -0.1 | -0.17 | 202 | 27 | 16 | +11 | 380 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 16 | +12 | 22W07 | 57.8 | +0.5 | +0.87 | 373 | 35 | 23 | +12 | 369 | 0.38 | 0 | 0 | 0 | 4 | 0 | +4 | 39 | 23 | +16 | 22W05 | 57.3 | +0.8 | +1.42 | 199 | 13 | 23 | -10 | 357 | 0.37 | 0 | 0 | 0 | 0 | 6 | -6 | 13 | 29 | -16 | 22W04 | 56.5 | +1.4 | +2.54 | 714 | 30 | 47 | -17 | 367 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 47 | -17 | 22W03 | 55.1 | +1 | +1.85 | 305 | 13.6 | 6 | +7.61 | 384 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 13.6 | 7 | +6.61 | 22W02 | 54.1 | +0.1 | +0.19 | 135 | 3 | 4 | -1 | 376 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W01 | 54 | +0.1 | +0.19 | 124 | 14 | 2 | +12 | 377 | 0.39 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 6 | +8 | 21W52 | 53.9 | -0.1 | -0.19 | 255 | 10 | 0 | +10 | 365 | 0.38 | 0 | 0 | 0 | 0 | 8 | -8 | 10 | 8 | +2 | 21W51 | 54 | +0.1 | +0.19 | 207 | 20 | 20 | 0 | 355 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 21W50 | 53.9 | +0.1 | +0.19 | 212 | 9 | 7 | +2 | 355 | 0.37 | 0 | 0 | 0 | 0 | 15 | -15 | 9 | 22 | -13 | 21W49 | 53.8 | -0.4 | -0.74 | 300 | 22 | 22 | 0 | 353 | 0.36 | 0 | 0 | 0 | 0 | 15 | -15 | 22 | 37 | -15 | 21W48 | 54.2 | -0.1 | -0.18 | 254 | 9 | 29 | -20 | 353 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | 21W47 | 54.3 | -0.6 | -1.09 | 461 | 63 | 22 | +41 | 373 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 22 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 54.9 | +4.1 | +8.07 | 994 | 68 | 84 | -16 | 332 | 0.34 | 0 | 0 | 0 | 6 | 0 | +6 | 74 | 84 | -10 | 21W45 | 50.8 | +0.4 | +0.79 | 324 | 8 | 30 | -22 | 348 | 0.36 | 0 | 0 | 0 | 14 | 42 | -28 | 22 | 72 | -50 | 21W44 | 50.4 | -0.2 | -0.4 | 166 | 28 | 13 | +15 | 370 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | 21W43 | 50.6 | -0.6 | -1.17 | 487 | 56 | 42 | +14 | 355 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 42 | +16 | 21W42 | 51.2 | -1.8 | -3.4 | 220 | 16 | 41 | -25 | 335 | 0.35 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 41 | -23 | 21W41 | 53 | +3.15 | +6.32 | 1,041 | 110 | 62 | +48 | 357 | 0.37 | 0 | 0 | 0 | 47 | 1 | +46 | 157 | 63 | +94 | 21W40 | 49.85 | -0.45 | -0.89 | 313 | 47 | 51 | -4 | 307 | 0.32 | 0 | 0 | 0 | 14 | 1 | +13 | 61 | 52 | +9 | 21W39 | 50.3 | -0.1 | -0.2 | 303 | 42 | 20 | +22 | 306 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 21 | +21 | 21W38 | 50.4 | +3.9 | +8.39 | 902 | 34 | 55 | -21 | 284 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 55 | -21 | 21W37 | 46.5 | +2.35 | +5.32 | 386 | 44 | 20 | +24 | 305 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 20 | +24 | 21W36 | 44.15 | +0.2 | +0.46 | 390 | 55 | 36 | +19 | 281 | 0.29 | 0 | 0 | 0 | 5 | 37 | -32 | 60 | 73 | -13 | 21W35 | 43.95 | 0 | 0 | 256 | 15 | 5 | +10 | 252 | 0.26 | 0 | 0 | 0 | 4 | 11 | -7 | 19 | 16 | +3 | 21W34 | 43.95 | +2.15 | +5.14 | 895 | 44 | 46 | -2 | 244 | 0.25 | 0 | 0 | 0 | 24 | 11 | +13 | 68 | 57 | +11 | 21W33 | 41.8 | +1.15 | +2.83 | 395 | 15 | 16 | -1 | 246 | 0.25 | 0 | 0 | 0 | 28 | 0 | +28 | 43 | 16 | +27 | 21W32 | 40.65 | -0.25 | -0.61 | 206 | 10 | 5 | +5 | 247 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 5 | +6 | 21W31 | 40.9 | -0.05 | -0.12 | 244 | 3 | 6 | -3 | 244 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 21W30 | 40.95 | -0.35 | -0.85 | 201 | 12 | 1 | +11 | 252 | 0.26 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 1 | +14 | 21W29 | 41.3 | +0.95 | +2.35 | 246 | 4.3 | 5 | -0.7 | 241 | 0.25 | 0 | 0 | 0 | 12 | 0 | +12 | 16.3 | 5 | +11.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 40.35 | +0.15 | +0.37 | 261 | 4 | 19 | -15 | 242 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | 21W27 | 40.2 | +0.3 | +0.75 | 121 | 0 | 8 | -8 | 257 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 21W26 | 39.9 | +0.05 | +0.13 | 160 | 11 | 5 | +6 | 265 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 21W25 | 39.85 | +0.05 | +0.13 | 78.9 | 0 | 16 | -16 | 259 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 21W24 | 39.8 | -0.15 | -0.38 | 150 | 2 | 8 | -6 | 275 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 21W23 | 39.95 | +0.3 | +0.76 | 105 | 0 | 7 | -7 | 281 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W22 | 39.65 | +0.15 | +0.38 | 143 | 1.39 | 10.4 | -9 | 288 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39 | 10.4 | -9 | 21W21 | 39.5 | +0.15 | +0.38 | 200 | 22 | 20 | +2 | 297 | 0.31 | 0 | 0 | 0 | 0 | 9 | -9 | 22 | 29 | -7 | 21W20 | 39.35 | -0.7 | -1.75 | 308 | 35.9 | 42 | -6.13 | 305 | 0.31 | 0 | 0 | 0 | 2 | 13.1 | -11.1 | 37.9 | 55.1 | -17.2 | 21W19 | 40.05 | -0.05 | -0.12 | 157 | 15 | 16 | -1 | 311 | 0.32 | 0 | 0 | 0 | 6 | 6 | +0 | 21 | 22 | -1 | 21W18 | 40.1 | +0.2 | +0.5 | 137 | 12 | 12 | 0 | 312 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 21W17 | 39.9 | +0.4 | +1.01 | 174 | 0 | 16 | -16 | 307 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 21W16 | 39.5 | -0.05 | -0.13 | 150 | 18 | 8 | +10 | 323 | 0.33 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 8 | +12 | 21W15 | 39.55 | -0.25 | -0.63 | 313 | 18 | 11 | +7 | 313 | 0.32 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 18.1 | 11 | +7.1 | 21W14 | 39.8 | 0 | 0 | 122 | 0 | 8 | -8 | 306 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 21W13 | 39.8 | +0.05 | +0.13 | 289 | 13 | 16 | -3 | 315 | 0.32 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 13 | 16 | -3.05 | 21W12 | 39.75 | +1 | +2.58 | 390 | 15 | 36 | -21 | 318 | 0.33 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 15 | 37 | -22 | 21W11 | 38.75 | +0.75 | +1.97 | 245 | 20 | 21 | -1 | 339 | 0.35 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 23 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 38 | 0 | 0 | 112 | 4 | 26 | -22 | 340 | 0.35 | 0 | 0 | 0 | 1.04 | 1 | +0.04 | 5.04 | 27 | -22 | 21W09 | 38 | -0.15 | -0.39 | 489 | 49 | 35.4 | +13.6 | 362 | 0.37 | 0 | 0 | 0 | 2 | 4.04 | -2.04 | 51 | 39.5 | +11.5 | 21W08 | 38.15 | -0.05 | -0.13 | 159 | 10 | 14 | -4 | 348 | 0.36 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 20 | -10 | 21W06 | 38.2 | +0.7 | +1.87 | 323 | 12 | 32 | -20 | 352 | 0.36 | 0 | 0 | 0 | 6 | 7.1 | -1.1 | 18 | 39.1 | -21.1 | 21W05 | 37.5 | -0.3 | -0.79 | 191 | 9 | 26 | -17 | 356 | 0.37 | 0 | 0 | 0 | 0.1 | 2 | -1.9 | 9.1 | 28 | -18.9 | 21W04 | 37.8 | -0.3 | -0.79 | 203 | 4 | 13 | -9 | 373 | 0.39 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 14 | -7 | 21W03 | 38.1 | -0.2 | -0.52 | 192 | 8 | 11 | -3 | 382 | 0.39 | 0 | 0 | 0 | 1 | 1 | +0 | 9 | 12 | -3 | 21W02 | 38.3 | +0.15 | +0.39 | 197 | 9 | 4 | +5 | 385 | 0.4 | 0 | 0 | 0 | 0.03 | 3 | -2.97 | 9.03 | 7 | +2.03 | 21W01 | 38.15 | +0.05 | +0.13 | 227 | 77 | 5 | +72 | 380 | 0.39 | 0 | 0 | 0 | 2.01 | 0 | +2.01 | 79 | 5 | +74 | 20W52 | 38.1 | -0.1 | -0.26 | 187 | 11 | 10 | +1 | 308 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 20W51 | 38.2 | +0.45 | +1.19 | 206 | 40 | 5 | +35 | 307 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 5 | +35 | 20W50 | 37.75 | -2.05 | -5.15 | 558 | 9 | 5 | +4 | 272 | 0.28 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 7 | +4 | 20W49 | 39.8 | +0.3 | +0.76 | 858 | 13 | 31 | -18 | 290 | 0.3 | 0 | 0 | 0 | 3 | 1 | +2 | 16 | 32 | -16 | 20W48 | 39.5 | +0.3 | +0.77 | 369 | 37 | 6 | +31 | 308 | 0.32 | 0 | 0 | 0 | 1 | 2 | -1 | 38 | 8 | +30 | 20W47 | 39.2 | +0.95 | +2.48 | 445 | 43 | 14 | +29 | 277 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 15 | +28 | 20W46 | 38.25 | +0.6 | +1.59 | 372 | 16 | 8 | +8 | 249 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 20W45 | 37.65 | +0.15 | +0.4 | 102 | 8 | 0 | +8 | 236 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | 20W44 | 37.5 | -0.05 | -0.13 | 224 | 4 | 10 | -6 | 232 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 12 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 37.55 | +0.8 | +2.18 | 279 | 26 | 7 | +19 | 239 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | 20W42 | 36.75 | -1.4 | -3.67 | 294 | 5 | 3 | +2 | 220 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 20W41 | 38.15 | +0.2 | +0.53 | 191 | 17 | 0 | +17 | 226 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 20W40 | 37.95 | +0.25 | +0.66 | 49 | 1 | 5 | -4 | 209 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20W39 | 37.7 | +0.3 | +0.8 | 354 | 34 | 27 | +7 | 213 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 27 | +7 | 20W38 | 37.4 | +0.75 | +2.05 | 258 | 47 | 2 | +45 | 206 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 2 | +45 | 20W37 | 36.65 | 0 | 0 | 348 | 22 | 3 | +19 | 161 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | 20W36 | 36.65 | +0.1 | +0.27 | 223 | 4 | 3 | +1 | 142 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W35 | 36.55 | 0 | 0 | 118 | 4 | 5 | -1 | 141 | 0.14 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 7 | -3 | 20W34 | 36.55 | -0.5 | -1.35 | 144 | 9 | 8 | +1 | 142 | 0.14 | 0 | 0 | 0 | 4 | 3 | +1 | 13 | 11 | +2 | 20W33 | 37.05 | +0.75 | +2.07 | 91.5 | 0 | 3 | -3 | 141 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | 20W32 | 36.3 | -0.5 | -1.36 | 80.3 | 2 | 24 | -22 | 144 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | 20W31 | 36.8 | +0.2 | +0.55 | 87.5 | 4 | 17 | -13 | 161 | 0.16 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 20 | -16 | 20W30 | 36.6 | -3.3 | -8.27 | 203 | 10 | 35 | -25 | 174 | 0.18 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 36 | -25 | 20W29 | 39.9 | 0 | 0 | 350 | 13 | 8 | +5 | 229 | 0.23 | 0 | 0 | 0 | 1 | 2 | -1 | 14 | 10 | +4 | 20W28 | 39.9 | +0.6 | +1.53 | 525 | 17 | 39 | -22 | 232 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 39 | -21 | 20W27 | 39.3 | -0.2 | -0.51 | 319 | 8 | 17 | -9 | 254 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 17 | -8 | 20W26 | 39.5 | +0.4 | +1.02 | 264 | 42 | 18.4 | +23.6 | 263 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 18.4 | +23.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 39.1 | +1.6 | +4.27 | 333 | 24 | 17 | +7 | 241 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 18 | +6 | 20W24 | 37.5 | -0.2 | -0.53 | 274 | 52 | 10 | +42 | 236 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 10 | +42 | 20W23 | 37.7 | +0.45 | +1.21 | 184 | 18 | 9 | +9 | 193 | 0.2 | 0 | 0 | 0 | 2 | 4 | -2 | 20 | 13 | +7 | 20W22 | 37.25 | +0.35 | +0.95 | 179 | 9 | 49 | -40 | 174 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 49 | -40 | 20W21 | 36.9 | -0.3 | -0.81 | 210 | 8 | 81 | -73 | 202 | 0.21 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 84 | -76 | 20W20 | 37.2 | -0.3 | -0.8 | 207 | 27 | 15 | +12 | 274 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | 20W19 | 37.5 | -0.25 | -0.66 | 229 | 58 | 41 | +17 | 266 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 41 | +18 | 20W18 | 37.75 | +0.65 | +1.75 | 459 | 109 | 4 | +105 | 249 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 4 | +106 | 20W17 | 37.1 | -0.9 | -2.37 | 593 | 30 | 83.1 | -53.1 | 129 | 0.13 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 30 | 83.8 | -53.8 | 20W16 | 38 | +1.25 | +3.4 | 551 | 73 | 26 | +47 | 181 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 26 | +48 | 20W15 | 36.75 | +0.6 | +1.66 | 271 | 13 | 5 | +8 | 105 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 6 | +7 | 20W14 | 36.15 | +0.9 | +2.55 | 208 | 25 | 10 | +15 | 96.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | 20W13 | 35.25 | +1.15 | +3.37 | 242 | 11 | 41 | -30 | 93.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 41 | -30 | 20W12 | 34.1 | -3.75 | -9.91 | 731 | 59 | 107 | -48 | 91.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 107 | -48 | 20W11 | 37.85 | -1.05 | -2.7 | 868 | 61 | 192 | -131 | 134 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 192 | -131 | 20W10 | 38.9 | +0.1 | +0.26 | 3,110 | 124 | 42 | +82 | 264 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 42 | +82 | 20W09 | 38.8 | -1 | -2.51 | 305 | 35 | 71 | -36 | 182 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 71 | -36 | 20W08 | 39.8 | +0.85 | +2.18 | 383 | 99 | 18 | +81 | 217 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 18 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 38.95 | -0.55 | -1.39 | 592 | 51 | 44 | +7 | 136 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 44 | +7 | 20W06 | 39.5 | +0.3 | +0.77 | 856 | 73 | 61 | +12 | 129 | 0.13 | 0 | 0 | 0 | 1 | 1 | 0 | 74 | 62 | +12 | 20W05 | 39.2 | -1.4 | -3.45 | 512 | 13 | 23 | -10 | 117 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 24 | -11 | 20W04 | 40.6 | -0.15 | -0.37 | 73.6 | 3 | 1 | +2 | 127 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W03 | 40.75 | -1.25 | -2.98 | 841 | 19 | 22 | -3 | 125 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | 20W02 | 42 | +1.55 | +3.83 | 1,512 | 53 | 23 | +30 | 128 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 23 | +30 | 20W01 | 40.45 | +0.75 | +1.89 | 1,303 | 41 | 22 | +19 | 97.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 22 | +19 | 19W52 | 39.7 | +3.15 | +8.62 | 1,548 | 41 | 23 | +18 | 78.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 23 | +18 | 19W51 | 36.55 | +0.75 | +2.09 | 168 | 11 | 3 | +8 | 60.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 19W50 | 35.8 | -0.45 | -1.24 | 70.8 | 1 | 1.08 | -0.08 | 52.7 | 0.05 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1.08 | +0.92 | 19W49 | 36.25 | +0.25 | +0.69 | 59.4 | 1 | 0 | +1 | 52.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W48 | 36 | -0.4 | -1.1 | 107 | 0 | 13 | -13 | 51.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W47 | 36.4 | +0.2 | +0.55 | 109 | 8 | 3 | +5 | 64.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 19W46 | 36.2 | -0.55 | -1.5 | 146 | 0 | 3 | -3 | 59.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W45 | 36.75 | -0.2 | -0.54 | 143 | 0 | 3.2 | -3.2 | 62.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 19W44 | 36.95 | -0.25 | -0.67 | 180 | 1 | 2 | -1 | 66 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W43 | 37.2 | -0.1 | -0.27 | 338 | 0.2 | 0 | +0.2 | 67 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 19W42 | 37.3 | +1.4 | +3.9 | 214 | 13 | 7 | +6 | 66.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 35.9 | -0.55 | -1.51 | 158 | 1 | 12 | -11 | 60.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 19W40 | 36.45 | +0.1 | +0.28 | 124 | 0 | 9 | -9 | 71.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W39 | 36.35 | +0.35 | +0.97 | 105 | 0 | 13 | -13 | 68.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W38 | 36 | +0.55 | +1.55 | 75.8 | 13 | 0 | +13 | 81.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 19W37 | 35.45 | -0.15 | -0.42 | 45.6 | 1 | 0 | +1 | 68.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W36 | 35.6 | -0.15 | -0.42 | 223 | 0 | 4 | -4 | 67.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W35 | 35.75 | -5.55 | -13.44 | 396 | 9 | 1 | +8 | 71.2 | 0.08 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 3 | +6 | 19W34 | 41.3 | +0.1 | +0.24 | 121 | 8 | 7 | +1 | 63.2 | 0.07 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 8.03 | 7.03 | +1 | 19W33 | 41.2 | -0.4 | -0.96 | 93.1 | 1 | 0 | +1 | 62.2 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 19W32 | 41.6 | -0.5 | -1.19 | 58.5 | 0 | 9 | -9 | 61.2 | 0.07 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 9.21 | -9.21 | 19W31 | 42.1 | +0.2 | +0.48 | 134 | 1 | 3 | -2 | 70.2 | 0.08 | 0 | 0 | 0 | 0.71 | 0.54 | +0.17 | 1.71 | 3.54 | -1.83 | 19W30 | 41.9 | -0.8 | -1.87 | 47.3 | 0 | 8 | -8 | 72.2 | 0.09 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 8.08 | -8.08 | 19W29 | 42.7 | +1.3 | +3.14 | 268 | 11 | 3 | +8 | 80.2 | 0.1 | 0 | 0 | 0 | 0 | 1.51 | -1.51 | 11 | 4.51 | +6.49 | 19W28 | 41.4 | -0.1 | -0.24 | 83.1 | 0 | 4 | -4 | 72.2 | 0.09 | 0 | 0 | 0 | 0.02 | 1.23 | -1.21 | 0.02 | 5.23 | -5.21 | 19W27 | 41.5 | 0 | 0 | 115 | 3 | 6 | -3 | 76.2 | 0.09 | 0 | 0 | 0 | 1 | 0.03 | +0.98 | 4 | 6.03 | -2.02 | 19W26 | 41.5 | +0.5 | +1.22 | 87.6 | 11 | 0 | +11 | 179 | 0.22 | 0 | 0 | 0 | 0.86 | 0.23 | +0.64 | 11.9 | 0.23 | +11.6 | 19W25 | 41 | +0.55 | +1.36 | 79 | 14 | 0 | +14 | 168 | 0.21 | 0 | 0 | 0 | 0.22 | 0.08 | +0.14 | 14.2 | 0.08 | +14.1 | 19W24 | 40.45 | +0.1 | +0.25 | 88.3 | 0 | 0 | 0 | 154 | 0.19 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 0.09 | 0 | +0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 40.35 | -0.65 | -1.59 | 48.8 | 0 | 0 | 0 | 154 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W22 | 41 | +0.9 | +2.24 | 91.4 | 3 | 7 | -4 | 154 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 19W21 | 40.1 | -0.1 | -0.25 | 91.3 | 8 | 0 | +8 | 158 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19W20 | 40.2 | -1.2 | -2.9 | 122 | 0 | 4 | -4 | 150 | 0.18 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 4 | -1 | 19W19 | 41.4 | -0.6 | -1.43 | 131 | 0 | 1 | -1 | 154 | 0.19 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 0.14 | 1.14 | -1 | 19W18 | 42 | -0.3 | -0.71 | 89.6 | 3.42 | 0 | +3.42 | 155 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 0 | +3.42 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|