| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111.5 | 111.5 | 0 | 0% | 2.24% | 111.5 | 113 | 110.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 2,153萬 | 209 | 0.9張/筆 | 111.4元 | 2.91 | 11.51 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 348 | 3,919萬 | 465 | 0.7張/筆 | 112.5元 | -3.5 (-3.04%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 91 | 48 | +43 | 賣→買 | 1,396 | 1.43% | 2,073 | 1,410 | +663 | 0.68% | 金額(元) | 1,014萬 | 535萬 | +479萬 | - | - | 2.08億 | 1.42億 | +6,650萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 25 | 6 | +19 | 0.02% | 金額(元) | 11.1萬 | 0 | +11.1萬 | - | - | 257萬 | 60.7萬 | +197萬 | - | 總計 | 張數 | 92 | 48 | +44 | 賣→買 | - | - | 2,098 | 1,416 | +682 | 0.7% | 金額(元) | 1,025萬 | 535萬 | +490萬 | - | - | 2.11億 | 1.42億 | +6,846萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 91 | 48 | +43 | 賣→買 | - | - | 2,073 | 1,410 | +663 | 0.68% | 金額(元) | 1,014萬 | 535萬 | +479萬 | - | - | 2.08億 | 1.42億 | +6,650萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 91 | 48 | +43 | 賣→買 | 1,396 | 1.43% | 2,073 | 1,410 | +663 | 0.68% | 金額(元) | 1,014萬 | 535萬 | +479萬 | - | - | 2.08億 | 1.42億 | +6,650萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 25 | 6 | +19 | 0.02% | 金額(元) | 11.1萬 | 0 | +11.1萬 | - | - | 257萬 | 60.7萬 | +197萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 25 | 6 | +19 | 0.02% | 金額(元) | 11.1萬 | 0 | +11.1萬 | - | - | 257萬 | 60.7萬 | +197萬 | - | 總計 | 張數 | 92 | 48 | +44 | 賣→買 | - | - | 2,098 | 1,416 | +682 | 0.7% | 金額(元) | 1,025萬 | 535萬 | +490萬 | - | - | 2.11億 | 1.42億 | +6,846萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 111.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 111.9 (183) | 113.5 (295) | 112.5 (573) | 108.5 (1,119) | 105.1 (1,559) | 100.4 (2,073) | 95.45 (2,618) | 89.79 (3,179) | 82.62 (4,235) | 75.72 (5,395) | 65.74 (7,349) | 63.14 (8,361) | 100.4 (2,073) | 每股賣出均價 (累計賣張) | 112.2 (190) | 113.5 (288) | 113.3 (399) | 110.7 (615) | 104.9 (1,083) | 100.4 (1,410) | 95.01 (1,804) | 89.04 (2,227) | 79.25 (3,382) | 72.26 (4,428) | 62.53 (6,175) | 59.68 (7,263) | 100.4 (1,410) | 買賣超張數 (佔發行量) | -7 (0.01%) | +7 (0.01%) | +174 (0.18%) | +504 (0.52%) | +476 (0.49%) | +663 (0.68%) | +814 (0.84%) | +952 (0.98%) | +854 (0.88%) | +966 (0.99%) | +1,174 (1.21%) | +1,098 (1.13%) | +663 (0.68%) | 買賣超金額 (佔成交額) | -83.4萬 (1.37%) | +79.1萬 (0.83%) | +1,928萬 (10.96%) | +5,338萬 (16.44%) | +5,023萬 (9.53%) | +6,650萬 (8.99%) | +7,848萬 (6.84%) | +8,714萬 (4.29%) | +8,192萬 (2.61%) | +8,848萬 (2.14%) | +9,703萬 (1.8%) | +9,450萬 (1.27%) | +6,650萬 (8.99%) | 目前股價 111.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 111.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 111.9 (2) | 111.9 (2) | 111.9 (2) | 107.4 (16) | 105 (22) | 102.9 (25) | 90.8 (47) | 73.17 (108) | 64.88 (263) | 57.75 (447) | 55.97 (493) | 54.24 (577) | 102.9 (25) | 每股賣出均價 (累計賣張) | 112.5 (2) | 112.5 (2) | 112.9 (3) | 112.9 (3) | 108.2 (4) | 101.2 (6) | 84.91 (20) | 71.53 (55) | 59.65 (297) | 55.12 (486) | 53.04 (553) | 51.79 (641) | 101.2 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | +13 (0.01%) | +18 (0.02%) | +19 (0.02%) | +27 (0.03%) | +53 (0.05%) | -34.1 (0.04%) | -38.1 (0.04%) | -59.8 (0.06%) | -63.5 (0.07%) | +19 (0.02%) | 買賣超金額 (佔成交額) | -1,091 (0%) | -1,091 (0%) | -11.5萬 (0.07%) | +138萬 (0.43%) | +188萬 (0.36%) | +197萬 (0.27%) | +257萬 (0.22%) | +397萬 (0.2%) | -65.7萬 (0.02%) | -91.9萬 (0.02%) | -173萬 (0.03%) | -187萬 (0.03%) | +197萬 (0.27%) | 目前股價 111.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 111.9 (185) | 113.5 (297) | 112.5 (575) | 108.5 (1,135) | 105.1 (1,581) | 100.4 (2,098) | 95.37 (2,665) | 89.25 (3,287) | 81.58 (4,499) | 74.34 (5,842) | 65.13 (7,842) | 62.57 (8,938) | 100.4 (2,098) | 每股賣出均價 (累計賣張) | 112.2 (192) | 113.5 (290) | 113.3 (402) | 110.7 (618) | 104.9 (1,087) | 100.4 (1,416) | 94.9 (1,824) | 88.62 (2,282) | 77.67 (3,679) | 70.57 (4,914) | 61.75 (6,728) | 59.04 (7,903) | 100.4 (1,416) | 買賣超張數 (佔發行量) | -7 (0.01%) | +7 (0.01%) | +173 (0.18%) | +517 (0.53%) | +494 (0.51%) | +682 (0.7%) | +841 (0.86%) | +1,005 (1.03%) | +820 (0.84%) | +928 (0.95%) | +1,114 (1.15%) | +1,035 (1.06%) | +682 (0.7%) | 買賣超金額 (佔成交額) | -83.5萬 (1.38%) | +79萬 (0.83%) | +1,917萬 (10.89%) | +5,476萬 (16.87%) | +5,211萬 (9.88%) | +6,846萬 (9.25%) | +8,105萬 (7.06%) | +9,111萬 (4.48%) | +8,126萬 (2.59%) | +8,756萬 (2.12%) | +9,531萬 (1.77%) | +9,263萬 (1.24%) | +6,846萬 (9.25%) |
目前股價 111.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 111.9 (183) | 113.5 (295) | 112.5 (573) | 108.5 (1,119) | 105.1 (1,559) | 100.4 (2,073) | 95.45 (2,618) | 89.79 (3,179) | 82.62 (4,235) | 75.72 (5,395) | 65.74 (7,349) | 65.23 (7,493) | 100.4 (2,073) | 每股賣出均價 (累計賣張) | 112.2 (190) | 113.5 (288) | 113.3 (399) | 110.7 (615) | 104.9 (1,083) | 100.4 (1,410) | 95.01 (1,804) | 89.04 (2,227) | 79.25 (3,382) | 72.26 (4,428) | 62.53 (6,175) | 61.88 (6,339) | 100.4 (1,410) | 買賣超張數 (佔發行量) | -7 (0.01%) | +7 (0.01%) | +174 (0.18%) | +504 (0.52%) | +476 (0.49%) | +663 (0.68%) | +814 (0.84%) | +952 (0.98%) | +854 (0.88%) | +966 (0.99%) | +1,174 (1.21%) | +1,154 (1.19%) | +663 (0.68%) | 買賣超金額 (佔成交額) | -83.4萬 (1.37%) | +79.1萬 (0.83%) | +1,928萬 (10.96%) | +5,338萬 (16.44%) | +5,023萬 (9.53%) | +6,650萬 (8.99%) | +7,848萬 (6.84%) | +8,714萬 (4.29%) | +8,192萬 (2.61%) | +8,848萬 (2.14%) | +9,703萬 (1.8%) | +9,646萬 (1.29%) | +6,650萬 (8.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 111.9 (183) | 113.5 (295) | 112.5 (573) | 108.5 (1,119) | 105.1 (1,559) | 100.4 (2,073) | 95.45 (2,618) | 89.79 (3,179) | 82.62 (4,235) | 75.72 (5,395) | 65.74 (7,349) | 63.14 (8,361) | 100.4 (2,073) | 每股賣出均價 (累計賣張) | 112.2 (190) | 113.5 (288) | 113.3 (399) | 110.7 (615) | 104.9 (1,083) | 100.4 (1,410) | 95.01 (1,804) | 89.04 (2,227) | 79.25 (3,382) | 72.26 (4,428) | 62.53 (6,175) | 59.68 (7,263) | 100.4 (1,410) | 買賣超張數 (佔發行量) | -7 (0.01%) | +7 (0.01%) | +174 (0.18%) | +504 (0.52%) | +476 (0.49%) | +663 (0.68%) | +814 (0.84%) | +952 (0.98%) | +854 (0.88%) | +966 (0.99%) | +1,174 (1.21%) | +1,098 (1.13%) | +663 (0.68%) | 買賣超金額 (佔成交額) | -83.4萬 (1.37%) | +79.1萬 (0.83%) | +1,928萬 (10.96%) | +5,338萬 (16.44%) | +5,023萬 (9.53%) | +6,650萬 (8.99%) | +7,848萬 (6.84%) | +8,714萬 (4.29%) | +8,192萬 (2.61%) | +8,848萬 (2.14%) | +9,703萬 (1.8%) | +9,450萬 (1.27%) | +6,650萬 (8.99%) | 目前股價 111.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 111.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 111.9 (2) | 111.9 (2) | 111.9 (2) | 107.4 (16) | 105 (22) | 102.9 (25) | 90.8 (47) | 73.17 (108) | 64.88 (263) | 57.75 (447) | 55.97 (493) | 54.45 (557) | 102.9 (25) | 每股賣出均價 (累計賣張) | 112.5 (2) | 112.5 (2) | 112.9 (3) | 112.9 (3) | 108.2 (4) | 101.2 (6) | 84.91 (20) | 71.53 (55) | 59.65 (297) | 55.12 (486) | 53.04 (553) | 51.91 (618) | 101.2 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | +13 (0.01%) | +18 (0.02%) | +19 (0.02%) | +27 (0.03%) | +53 (0.05%) | -34.1 (0.04%) | -38.1 (0.04%) | -59.8 (0.06%) | -60.5 (0.06%) | +19 (0.02%) | 買賣超金額 (佔成交額) | -1,091 (0%) | -1,091 (0%) | -11.5萬 (0.07%) | +138萬 (0.43%) | +188萬 (0.36%) | +197萬 (0.27%) | +257萬 (0.22%) | +397萬 (0.2%) | -65.7萬 (0.02%) | -91.9萬 (0.02%) | -173萬 (0.03%) | -172萬 (0.02%) | +197萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 111.9 (2) | 111.9 (2) | 111.9 (2) | 107.4 (16) | 105 (22) | 102.9 (25) | 90.8 (47) | 73.17 (108) | 64.88 (263) | 57.75 (447) | 55.97 (493) | 54.24 (577) | 102.9 (25) | 每股賣出均價 (累計賣張) | 112.5 (2) | 112.5 (2) | 112.9 (3) | 112.9 (3) | 108.2 (4) | 101.2 (6) | 84.91 (20) | 71.53 (55) | 59.65 (297) | 55.12 (486) | 53.04 (553) | 51.79 (641) | 101.2 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | +13 (0.01%) | +18 (0.02%) | +19 (0.02%) | +27 (0.03%) | +53 (0.05%) | -34.1 (0.04%) | -38.1 (0.04%) | -59.8 (0.06%) | -63.5 (0.07%) | +19 (0.02%) | 買賣超金額 (佔成交額) | -1,091 (0%) | -1,091 (0%) | -11.5萬 (0.07%) | +138萬 (0.43%) | +188萬 (0.36%) | +197萬 (0.27%) | +257萬 (0.22%) | +397萬 (0.2%) | -65.7萬 (0.02%) | -91.9萬 (0.02%) | -173萬 (0.03%) | -187萬 (0.03%) | +197萬 (0.27%) | 目前股價 111.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 111.9 (185) | 113.5 (297) | 112.5 (575) | 108.5 (1,135) | 105.1 (1,581) | 100.4 (2,098) | 95.37 (2,665) | 89.25 (3,287) | 81.58 (4,499) | 74.34 (5,842) | 65.13 (7,842) | 62.57 (8,938) | 100.4 (2,098) | 每股賣出均價 (累計賣張) | 112.2 (192) | 113.5 (290) | 113.3 (402) | 110.7 (618) | 104.9 (1,087) | 100.4 (1,416) | 94.9 (1,824) | 88.62 (2,282) | 77.67 (3,679) | 70.57 (4,914) | 61.75 (6,728) | 59.04 (7,903) | 100.4 (1,416) | 買賣超張數 (佔發行量) | -7 (0.01%) | +7 (0.01%) | +173 (0.18%) | +517 (0.53%) | +494 (0.51%) | +682 (0.7%) | +841 (0.86%) | +1,005 (1.03%) | +820 (0.84%) | +928 (0.95%) | +1,114 (1.15%) | +1,035 (1.06%) | +682 (0.7%) | 買賣超金額 (佔成交額) | -83.5萬 (1.38%) | +79萬 (0.83%) | +1,917萬 (10.89%) | +5,476萬 (16.87%) | +5,211萬 (9.88%) | +6,846萬 (9.25%) | +8,105萬 (7.06%) | +9,111萬 (4.48%) | +8,126萬 (2.59%) | +8,756萬 (2.12%) | +9,531萬 (1.77%) | +9,263萬 (1.24%) | +6,846萬 (9.25%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 111.5 | 0 | 0 | 193 | 91 | 48 | +43 | 1,396 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 48 | +44 | '24/03/28 | 111.5 | -3.5 | -3.04 | 348 | 92 | 142 | -50 | 1,361 | 1.39 | 0 | 0 | 0 | 1 | 2 | -1 | 93 | 144 | -51 | '24/03/27 | 115 | -1.5 | -1.29 | 301 | 112 | 98 | +14 | 1,412 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 98 | +14 | '24/03/26 | 116.5 | +5.5 | +4.95 | 385 | 125 | 81 | +44 | 1,399 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 82 | +43 | '24/03/25 | 111 | +3 | +2.78 | 333 | 153 | 30 | +123 | 1,354 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 30 | +123 | '24/03/22 | 108 | -1.5 | -1.37 | 251 | 71.4 | 53 | +18.4 | 1,227 | 1.26 | 0 | 0 | 0 | 7 | 0 | +7 | 78.4 | 53 | +25.4 | '24/03/21 | 109.5 | +2.5 | +2.34 | 318 | 89 | 34 | +55 | 1,202 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 34 | +55 | '24/03/20 | 107 | +2.5 | +2.39 | 250 | 114 | 65 | +49.1 | 1,148 | 1.18 | 0 | 0 | 0 | 7 | 0 | +7 | 121 | 65 | +56.1 | '24/03/19 | 104.5 | +2.5 | +2.45 | 249 | 86.4 | 34 | +52.4 | 1,099 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 86.4 | 34 | +52.4 | '24/03/18 | 102 | +4.5 | +4.62 | 344 | 185 | 30 | +155 | 997 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 30 | +155 | '24/03/15 | 97.5 | -0.3 | -0.31 | 407 | 24 | 164 | -140 | 831 | 0.85 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 164 | -136 | '24/03/14 | 97.8 | -1 | -1.01 | 137 | 26 | 66 | -40 | 969 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 66 | -40 | '24/03/13 | 98.8 | +0.2 | +0.2 | 101 | 15 | 28 | -13 | 1,009 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | '24/03/12 | 98.6 | +1 | +1.02 | 192 | 53 | 37 | +16 | 1,021 | 1.05 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 37 | +18 | '24/03/11 | 97.6 | +1.4 | +1.46 | 262 | 77 | 33 | +44 | 995 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 33 | +44 | '24/03/08 | 96.2 | -0.6 | -0.62 | 189 | 53 | 37 | +16 | 948 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 37 | +16 | '24/03/07 | 96.8 | +2.5 | +2.65 | 353 | 96 | 19 | +77 | 932 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 19 | +77 | '24/03/06 | 94.3 | +0.1 | +0.11 | 63.5 | 11 | 7 | +4 | 855 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 8 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 94.2 | +0.5 | +0.53 | 85.3 | 7 | 28 | -21 | 851 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | '24/03/04 | 93.7 | +2.3 | +2.52 | 144 | 37 | 29 | +8 | 872 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 29 | +8 | '24/03/01 | 91.4 | +0.4 | +0.44 | 92.5 | 24 | 17 | +7 | 864 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '24/02/29 | 91 | +0.3 | +0.33 | 70 | 17 | 3 | +14 | 857 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '24/02/27 | 90.7 | +0.2 | +0.22 | 76 | 7 | 27 | -20 | 843 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '24/02/26 | 90.5 | -0.7 | -0.77 | 72.3 | 9 | 15 | -6 | 863 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '24/02/23 | 91.2 | +0.1 | +0.11 | 54.3 | 12 | 5 | +7 | 869 | 0.89 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 6 | +7 | '24/02/22 | 91.1 | +1.2 | +1.33 | 98.8 | 28 | 7 | +21 | 864 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | '24/02/21 | 89.9 | +0.3 | +0.33 | 73 | 21 | 10 | +11 | 843 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '24/02/20 | 89.6 | +0.4 | +0.45 | 72.6 | 32 | 5 | +27 | 832 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '24/02/19 | 89.2 | +0.1 | +0.11 | 107 | 17 | 25 | -8 | 805 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | '24/02/16 | 89.1 | +2.6 | +3.01 | 197 | 66 | 29 | +37 | 813 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 29 | +38 | '24/02/15 | 86.5 | +2.1 | +2.49 | 144 | 74 | 4 | +70 | 776 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 4 | +70 | '24/02/05 | 84.4 | +0.1 | +0.12 | 41.1 | 14 | 3 | +11 | 706 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '24/02/02 | 84.3 | +0.3 | +0.36 | 152 | 27 | 5 | +22 | 695 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '24/02/01 | 84 | 0 | 0 | 99.7 | 20 | 0 | +20 | 673 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '24/01/31 | 84 | -0.4 | -0.47 | 59.8 | 4 | 3 | +1 | 653 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/30 | 84.4 | -0.1 | -0.12 | 39.6 | 3 | 13 | -10 | 656 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 84.5 | +0.1 | +0.12 | 40.2 | 0 | 6 | -6 | 666 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/26 | 84.4 | 0 | 0 | 64.9 | 0 | 6 | -6 | 672 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/25 | 84.4 | -0.1 | -0.12 | 38.2 | 5 | 2 | +3 | 678 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/24 | 84.5 | +0.2 | +0.24 | 44.4 | 1 | 2 | -1 | 675 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/23 | 84.3 | +0.3 | +0.36 | 100 | 23 | 2 | +21 | 676 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '24/01/22 | 84 | +1 | +1.2 | 94.2 | 17 | 5 | +12 | 655 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '24/01/19 | 83 | +0.1 | +0.12 | 52.6 | 7 | 9 | -2 | 643 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/01/18 | 82.9 | 0 | 0 | 30.3 | 4 | 3 | +1 | 645 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/17 | 82.9 | -0.2 | -0.24 | 53.1 | 2 | 28 | -26 | 644 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 28 | -25 | '24/01/16 | 83.1 | +0.1 | +0.12 | 39.5 | 5 | 26 | -21 | 667 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '24/01/15 | 83 | 0 | 0 | 31.9 | 1 | 12 | -11 | 685 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/12 | 83 | -0.3 | -0.36 | 38.9 | 1 | 5 | -4 | 696 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/11 | 83.3 | +0.2 | +0.24 | 44.3 | 2 | 10 | -8 | 700 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/10 | 83.1 | -0.6 | -0.72 | 35.1 | 1 | 9 | -8 | 708 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/09 | 83.7 | -0.3 | -0.36 | 55.8 | 8 | 9 | -1 | 716 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/01/08 | 84 | +0.3 | +0.36 | 63.7 | 10 | 10 | 0 | 717 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '24/01/05 | 83.7 | -0.1 | -0.12 | 100 | 29 | 10 | +19 | 717 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '24/01/04 | 83.8 | +0.3 | +0.36 | 67.7 | 16 | 3 | +13 | 698 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 83.5 | +0.5 | +0.6 | 102 | 29 | 9 | +20 | 685 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | '24/01/02 | 83 | +0.1 | +0.12 | 97.5 | 19 | 10 | +9 | 669 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 11 | +8 | '23/12/29 | 82.9 | +0.5 | +0.61 | 72.1 | 24 | 1 | +23 | 660 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/12/28 | 82.4 | -0.2 | -0.24 | 85.2 | 9 | 24 | -15 | 637 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | '23/12/27 | 82.6 | +4.4 | +5.63 | 289 | 35 | 17 | +18 | 657 | 0.67 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 35 | 21 | +14 | '23/12/26 | 78.2 | +0.6 | +0.77 | 94.7 | 11 | 3 | +8 | 638 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/12/25 | 77.6 | +0.2 | +0.26 | 16.8 | 4 | 0 | +4 | 630 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/22 | 77.4 | 0 | 0 | 19.8 | 3 | 3 | 0 | 626 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/21 | 77.4 | -0.1 | -0.13 | 34 | 0 | 6 | -6 | 626 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/12/20 | 77.5 | 0 | 0 | 22.3 | 2 | 2 | 0 | 632 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/19 | 77.5 | -0.3 | -0.39 | 33.8 | 8 | 16 | -8 | 632 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/12/18 | 77.8 | -0.2 | -0.26 | 37.2 | 0 | 1 | -1 | 640 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 78 | +0.2 | +0.26 | 87.3 | 35 | 3 | +32 | 641 | 0.65 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 3 | +33 | '23/12/14 | 77.8 | +0.2 | +0.26 | 52.6 | 9 | 1 | +8 | 609 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/13 | 77.6 | -0.1 | -0.13 | 26.1 | 3 | 1 | +2 | 601 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/12 | 77.7 | -0.2 | -0.26 | 48.3 | 2 | 3 | -1 | 599 | 0.61 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 5 | -3 | '23/12/11 | 77.9 | +0.2 | +0.26 | 71.7 | 3 | 14.1 | -11.1 | 600 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 15.1 | -12.1 | '23/12/08 | 77.7 | +0.3 | +0.39 | 45.9 | 8 | 1 | +7 | 615 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 77.4 | -0.5 | -0.64 | 79.9 | 3 | 9 | -6 | 608 | 0.62 | 0 | 0 | 0 | 8 | 3 | +5 | 11 | 12 | -1 | '23/12/06 | 77.9 | +1.2 | +1.56 | 182 | 45 | 5 | +40 | 614 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | '23/12/05 | 76.7 | +0.1 | +0.13 | 57.3 | 11 | 7 | +4 | 574 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 7 | +5 | '23/12/04 | 76.6 | 0 | 0 | 67.2 | 4 | 3 | +1 | 570 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/01 | 76.6 | -0.2 | -0.26 | 58.8 | 9 | 5 | +4 | 569 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/11/30 | 76.8 | -0.6 | -0.78 | 45.5 | 0 | 4 | -4 | 565 | 0.58 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 4 | +1 | '23/11/29 | 77.4 | 0 | 0 | 38.4 | 3 | 1 | +2 | 569 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/28 | 77.4 | +0.1 | +0.13 | 27.1 | 8 | 2 | +6 | 567 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 2 | +7 | '23/11/27 | 77.3 | 0 | 0 | 43.6 | 0 | 2 | -2 | 561 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 77.3 | +0.1 | +0.13 | 19.1 | 2 | 2 | 0 | 564 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/23 | 77.2 | -0.3 | -0.39 | 32.8 | 3 | 6 | -3 | 564 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/11/22 | 77.5 | +0.1 | +0.13 | 26.2 | 2 | 1 | +1 | 569 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/21 | 77.4 | 0 | 0 | 33.7 | 12 | 3 | +9 | 568 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/11/20 | 77.4 | 0 | 0 | 23.5 | 7 | 4 | +3 | 559 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/17 | 77.4 | -0.4 | -0.51 | 38 | 7 | 5 | +2 | 556 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/11/16 | 77.8 | +0.1 | +0.13 | 32.1 | 10 | 4 | +6 | 554 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/11/15 | 77.7 | +1.7 | +2.24 | 207 | 55 | 27 | +28 | 548 | 0.56 | 0 | 0 | 0 | 4.01 | 0 | +4.01 | 59 | 27 | +32 | '23/11/14 | 76 | -0.8 | -1.04 | 88.1 | 14 | 20 | -6 | 520 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 76.8 | -0.9 | -1.16 | 287 | 23.1 | 32 | -8.87 | 526 | 0.54 | 0 | 0 | 0 | 1 | 1 | 0 | 24.1 | 33 | -8.87 | '23/11/10 | 77.7 | -0.3 | -0.38 | 162 | 18 | 9 | +9 | 536 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '23/11/09 | 78 | +0.7 | +0.91 | 281 | 48 | 18 | +30 | 526 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 18 | +30 | '23/11/08 | 77.3 | +1.4 | +1.84 | 353 | 11 | 7 | +4 | 495 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 8 | +3 | '23/11/07 | 75.9 | -0.1 | -0.13 | 246 | 3 | 28 | -25 | 491 | 0.5 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 28 | -24 | '23/11/06 | 76 | +1 | +1.33 | 240 | 14 | 15.5 | -1.5 | 515 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15.5 | -1.5 | '23/11/03 | 75 | +4.1 | +5.78 | 391 | 19 | 17 | +2 | 517 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | +2 | '23/11/02 | 70.9 | +2 | +2.9 | 271 | 13.5 | 2 | +11.5 | 515 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 2 | +11.5 | '23/11/01 | 68.9 | +1.4 | +2.07 | 82.9 | 2 | 1 | +1 | 503 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/31 | 67.5 | 0 | 0 | 75.3 | 5 | 3 | +2 | 502 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/30 | 67.5 | +0.6 | +0.9 | 109 | 6 | 1 | +5 | 493 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/27 | 66.9 | +0.4 | +0.6 | 99.8 | 2 | 3 | -1 | 488 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/10/26 | 66.5 | +0.4 | +0.61 | 119 | 2 | 5 | -3 | 489 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/25 | 66.1 | +0.5 | +0.76 | 170 | 14 | 1 | +13 | 492 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/10/24 | 65.6 | +0.2 | +0.31 | 36 | 2 | 1 | +1 | 479 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/23 | 65.4 | 0 | 0 | 31.1 | 2 | 5 | -3 | 478 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/20 | 65.4 | 0 | 0 | 16.1 | 0 | 3 | -3 | 477 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/19 | 65.4 | 0 | 0 | 29.1 | 0 | 1 | -1 | 480 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 65.4 | -0.3 | -0.46 | 24.2 | 1 | 1 | 0 | 481 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 65.7 | 0 | 0 | 18.2 | 0 | 2 | -2 | 481 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/16 | 65.7 | -0.3 | -0.45 | 20.2 | 0 | 1 | -1 | 482 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 66 | +0.9 | +1.38 | 16.3 | 0 | 4 | -4 | 483 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/12 | 65.1 | -1 | -1.51 | 48.5 | 5 | 4 | +1 | 487 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/11 | 66.1 | +0.2 | +0.3 | 50.1 | 3 | 9 | -6 | 483 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/10/06 | 65.9 | +0.5 | +0.76 | 9.81 | | | | 489 | 0.5 | | | | | | | | | | '23/10/05 | 65.4 | +0.4 | +0.62 | 21.1 | | | | 489 | 0.5 | | | | | | | | | | '23/10/04 | 65 | -0.2 | -0.31 | 44.5 | 0 | 10 | -10 | 489 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/03 | 65.2 | +0.1 | +0.15 | 56.1 | 0 | 2 | -2 | 490 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/02 | 65.1 | 0 | 0 | 11.1 | 0 | 2 | -2 | 494 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/28 | 65.1 | +0.1 | +0.15 | 13 | 1 | 6 | -5 | 496 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/27 | 65 | +0.2 | +0.31 | 23.5 | | | | 496 | 0.51 | | | | | | | | | | '23/09/26 | 64.8 | 0 | 0 | 14 | 0 | 3 | -3 | 500 | 0.51 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '23/09/25 | 64.8 | 0 | 0 | 22.6 | 0 | 5 | -5 | 500 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/22 | 64.8 | +0.1 | +0.15 | 23.4 | 0 | 6 | -6 | 502 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/21 | 64.7 | +0.1 | +0.15 | 25.1 | 0 | 3 | -3 | 502 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/09/20 | 64.6 | 0 | 0 | 13.2 | 1 | 1 | 0 | 505 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 64.6 | -0.6 | -0.92 | 35.6 | 1 | 12 | -11 | 505 | 0.51 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 14 | -13 | '23/09/18 | 65.2 | +0.2 | +0.31 | 10.2 | 0 | 5 | -5 | 509 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/15 | 65 | +0.3 | +0.46 | 12.2 | 1 | 0 | +1 | 514 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 64.7 | 0 | 0 | 22.1 | 6 | 3 | +3 | 513 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/13 | 64.7 | -0.1 | -0.15 | 14.6 | 0 | 1.3 | -1.3 | 507 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | '23/09/12 | 64.8 | -0.3 | -0.46 | 103 | 8 | 1 | +7 | 509 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/11 | 65.1 | 0 | 0 | 54.6 | 7 | 13 | -6 | 505 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 14 | -7 | '23/09/08 | 65.1 | -1.4 | -2.11 | 87.7 | 9 | 1 | +8 | 511 | 0.52 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 1 | +10 | '23/09/07 | 66.5 | -0.5 | -0.75 | 68.2 | 1 | 4 | -3 | 503 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '23/09/06 | 67 | -0.1 | -0.15 | 38.8 | 4 | 2 | +2 | 506 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/05 | 67.1 | -0.1 | -0.15 | 17.8 | 6 | 2 | +4 | 504 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/04 | 67.2 | 0 | 0 | 30.6 | 9 | 2 | +7 | 500 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/09/01 | 67.2 | +0.4 | +0.6 | 57.6 | 25 | 11 | +14 | 493 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | '23/08/31 | 66.8 | +0.3 | +0.45 | 46.5 | 4 | 11 | -7 | 476 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/08/30 | 66.5 | +0.4 | +0.61 | 3,992 | 11 | 0 | +11 | 481 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 0 | +12 | '23/08/29 | 66.1 | +1.2 | +1.85 | 95.5 | 6 | 1 | +5 | 470 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/28 | 64.9 | +0.8 | +1.25 | 75 | 19 | 3 | +16 | 464 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/08/25 | 64.1 | 0 | 0 | 46.1 | 2 | 3 | -1 | 446 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 64.1 | +0.5 | +0.79 | 22.6 | 1 | 1 | 0 | 446 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/23 | 63.6 | 0 | 0 | 20 | 2 | 1 | +1 | 446 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/22 | 63.6 | -0.1 | -0.16 | 30.2 | 3 | 12 | -9 | 445 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/08/21 | 63.7 | -0.2 | -0.31 | 54.6 | 0 | 6 | -6 | 454 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/18 | 63.9 | +0.1 | +0.16 | 24.6 | 6 | 1 | +5 | 460 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/17 | 63.8 | 0 | 0 | 60.4 | 1 | 6 | -5 | 455 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/16 | 63.8 | +0.2 | +0.31 | 40.8 | 3 | 4 | -1 | 460 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | '23/08/15 | 63.6 | +0.7 | +1.11 | 25.2 | 13 | 8 | +5 | 461 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/08/14 | 62.9 | 0 | 0 | 68.3 | 1 | 13 | -12 | 456 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/08/11 | 62.9 | -0.2 | -0.32 | 31.7 | 0 | 1 | -1 | 468 | 0.48 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/08/10 | 63.1 | -0.1 | -0.16 | 41.8 | 8 | 4 | +4 | 473 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/08/09 | 63.2 | -0.3 | -0.47 | 29.2 | 5 | 17 | -12 | 466 | 0.47 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 23 | -18 | '23/08/08 | 63.5 | -0.1 | -0.16 | 46.4 | 2 | 7 | -5 | 467 | 0.47 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 9 | -7 | '23/08/07 | 63.6 | +0.1 | +0.16 | 27.2 | 1 | 4 | -3 | 468 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/04 | 63.5 | +0.3 | +0.47 | 25.6 | 6 | 5 | +1 | 471 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/08/02 | 63.2 | 0 | 0 | 21.2 | 2 | 3 | -1 | 470 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/01 | 63.2 | -0.2 | -0.32 | 54.9 | 17 | 0 | +17 | 471 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/07/31 | 63.4 | +0.2 | +0.32 | 41.2 | 4 | 0.53 | +3.47 | 454 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.53 | +3.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 63.2 | +0.1 | +0.16 | 51.2 | 15 | 4.21 | +10.8 | 450 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4.21 | +10.8 | '23/07/27 | 63.1 | +0.4 | +0.64 | 67.6 | 23 | 5 | +18 | 439 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/07/26 | 62.7 | -0.6 | -0.95 | 219 | 8 | 11 | -3 | 421 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/07/25 | 63.3 | -0.2 | -0.31 | 286 | 27 | 5 | +22 | 424 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '23/07/24 | 68.6 | +2.1 | +3.16 | 336 | 52 | 39 | +13 | 402 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 40 | +12 | '23/07/21 | 66.5 | -0.1 | -0.15 | 76.7 | 3 | 7 | -4 | 389 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/07/20 | 66.6 | +0.2 | +0.3 | 143 | 1 | 1 | 0 | 397 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/07/19 | 66.4 | -0.3 | -0.45 | 56.3 | 2 | 6 | -4 | 397 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 8 | -6 | '23/07/18 | 66.7 | +0.3 | +0.45 | 48.4 | 0 | 4 | -4 | 401 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/17 | 66.4 | 0 | 0 | 46.4 | 1 | 2 | -1 | 405 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/14 | 66.4 | 0 | 0 | 38.3 | 0 | 1 | -1 | 406 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 66.4 | -0.1 | -0.15 | 52.2 | 4 | 2 | +2 | 407 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/12 | 66.5 | +0.1 | +0.15 | 70.3 | 3 | 6 | -3 | 411 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/11 | 66.4 | +0.3 | +0.45 | 54 | 4 | 8 | -4 | 414 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/07/10 | 66.1 | +1.1 | +1.69 | 147 | 12 | 8 | +4 | 417 | 0.42 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 10 | +3 | '23/07/07 | 65 | +2.2 | +3.5 | 190 | 14 | 7 | +7 | 413 | 0.42 | 0 | 0 | 0 | 1 | 3 | -2 | 15 | 10 | +5 | '23/07/06 | 62.8 | -0.1 | -0.16 | 33.1 | 0 | 4 | -4 | 406 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '23/07/05 | 62.9 | 0 | 0 | 37.2 | 1 | 3 | -2 | 410 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 62.9 | 0 | 0 | 40.6 | 4 | 2 | +2 | 412 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/03 | 62.9 | +1.3 | +2.11 | 87.8 | 13 | 0 | +13 | 423 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/06/30 | 61.6 | +0.1 | +0.16 | 32.1 | 0 | 7 | -7 | 410 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/29 | 61.5 | 0 | 0 | 52.7 | 8 | 0 | +8 | 417 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | '23/06/28 | 61.5 | +0.5 | +0.82 | 4.28 | 2 | 0 | +2 | 409 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/27 | 61 | -0.5 | -0.81 | 29.2 | 2 | 0 | +2 | 407 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/26 | 61.5 | 0 | 0 | 95.4 | 16 | 5 | +11 | 430 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/06/21 | 61.5 | -0.1 | -0.16 | 57.5 | 21 | 2 | +19 | 419 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/06/20 | 61.6 | +1.3 | +2.16 | 189 | 3 | 8 | -5 | 400 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/06/19 | 60.3 | +0.1 | +0.17 | 53.1 | | | | 400 | 0.41 | | | | | | | | | | '23/06/16 | 60.2 | -0.1 | -0.17 | 97.3 | 6 | 4 | +2 | 400 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/06/15 | 60.3 | 0 | 0 | 37.2 | 3 | 1 | +2 | 400 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/14 | 60.3 | -0.1 | -0.17 | 46 | 0 | 2 | -2 | 398 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/13 | 60.4 | +0.1 | +0.17 | 35.1 | 6 | 0 | +6 | 400 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/12 | 60.3 | 0 | 0 | 57.4 | 6 | 0 | +6 | 394 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | '23/06/09 | 60.3 | +0.1 | +0.17 | 54.5 | 14 | 0 | +14 | 388 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/06/08 | 60.2 | +0.1 | +0.17 | 28.7 | 1 | 0 | +1 | 374 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 60.1 | +0.2 | +0.33 | 8.14 | | | | 373 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 59.9 | -0.1 | -0.17 | 29.1 | 5 | 2 | +3 | 373 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/05 | 60 | +0.1 | +0.17 | 22.4 | 2 | 1 | +1 | 370 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/02 | 59.9 | -0.3 | -0.5 | 16.2 | 1 | 0 | +1 | 369 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/01 | 60.2 | +0.1 | +0.17 | 19.7 | | | | 368 | 0.38 | | | | | | | | | | '23/05/31 | 60.1 | +0.3 | +0.5 | 14.4 | 2 | 0 | +2 | 368 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/30 | 59.8 | -0.1 | -0.17 | 10.7 | 0 | 1 | -1 | 366 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 59.9 | -0.2 | -0.33 | 40.3 | 0 | 3 | -3 | 367 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/05/26 | 60.1 | -0.4 | -0.66 | 27.8 | 1 | 0 | +1 | 370 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/05/25 | 60.5 | -0.2 | -0.33 | 18.4 | 3 | 1 | +2 | 369 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/24 | 60.7 | +0.7 | +1.17 | 65.5 | 17 | 0 | +17 | 367 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/05/23 | 60 | 0 | 0 | 4,104 | 0 | 2 | -2 | 350 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/22 | 60 | +0.3 | +0.5 | 49.8 | 4 | 0 | +4 | 352 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/19 | 59.7 | +0.4 | +0.67 | 44.6 | 4 | 3 | +1 | 348 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/05/18 | 59.3 | 0 | 0 | 47.7 | 0 | 7 | -7 | 347 | 0.36 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 7 | +1 | '23/05/17 | 59.3 | +1.4 | +2.42 | 73.9 | 7 | 1 | +6 | 354 | 0.36 | 0 | 0 | 0 | 33 | 0 | +33 | 40 | 1 | +39 | '23/05/16 | 57.9 | +0.7 | +1.22 | 26.6 | 0 | 1 | -1 | 348 | 0.36 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 1 | +6 | '23/05/15 | 57.2 | +0.1 | +0.18 | 8 | 2 | 2 | 0 | 349 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/05/12 | 57.1 | -0.2 | -0.35 | 9.21 | 1 | 1 | 0 | 349 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 57.3 | -0.3 | -0.52 | 39.8 | 6 | 14 | -8 | 349 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/05/10 | 57.6 | 0 | 0 | 38.3 | 1 | 2 | -1 | 357 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/09 | 57.6 | +0.1 | +0.17 | 41.4 | 1 | 1 | 0 | 358 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/08 | 57.5 | +0.4 | +0.7 | 74.2 | 9 | 0 | +9 | 358 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 2 | +7 | '23/05/05 | 57.1 | +0.1 | +0.18 | 70.1 | 1 | 0 | +1 | 349 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 57 | -0.2 | -0.35 | 23.3 | | | | 348 | 0.36 | | | | | | | | | | '23/05/03 | 57.2 | +0.1 | +0.18 | 1.34 | | | | 348 | 0.36 | | | | | | | | | | '23/05/02 | 57.1 | -0.2 | -0.35 | 23 | | | | 348 | 0.36 | | | | | | | | | | '23/04/28 | 57.3 | 0 | 0 | 23.8 | | | | 348 | 0.36 | | | | | | | | | | '23/04/27 | 57.3 | +0.1 | +0.17 | 3.01 | 2 | 0 | +2 | 348 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/26 | 57.2 | -0.1 | -0.17 | 13.6 | 0 | 3 | -3 | 346 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/04/25 | 57.3 | -0.1 | -0.17 | 13.1 | | | | 349 | 0.36 | | | | | | | | | | '23/04/24 | 57.4 | +0.1 | +0.17 | 24.2 | 1 | 0 | +1 | 349 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/21 | 57.3 | 0 | 0 | 26.1 | 0 | 3 | -3 | 348 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/20 | 57.3 | -0.2 | -0.35 | 32.1 | 0 | 2 | -2 | 351 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/04/19 | 57.5 | -0.1 | -0.17 | 26.5 | 0 | 9 | -9 | 353 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/04/18 | 57.6 | +0.1 | +0.17 | 9.3 | | | | 362 | 0.37 | | | | | | | | | | '23/04/17 | 57.5 | +0.2 | +0.35 | 31 | 1 | 2 | -1 | 362 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 57.3 | -0.1 | -0.17 | 23.3 | 1 | 1 | 0 | 363 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/13 | 57.4 | -0.3 | -0.52 | 19.7 | 2 | 1 | +1 | 363 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/12 | 57.7 | +0.1 | +0.17 | 47 | 0 | 2 | -2 | 362 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/11 | 57.6 | +0.5 | +0.88 | 66.1 | 10 | 10 | 0 | 364 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/04/10 | 57.1 | +0.2 | +0.35 | 59.3 | 2 | 0 | +2 | 364 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/07 | 56.9 | +0.1 | +0.18 | 38.2 | 1 | 0 | +1 | 362 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/06 | 56.8 | +0.3 | +0.53 | 42.1 | | | | 361 | 0.37 | | | | | | | | | | '23/03/31 | 56.5 | -0.2 | -0.35 | 30.1 | 3 | 1 | +2 | 361 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|