| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136 | 130.5 | +5.5 | +4.21% | 6.51% | 133 | 138.5 | 130 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 849 | 1.15億 | 783 | 1.1張/筆 | 135.1元 | 3.55 | 14.04 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 976 | 1.27億 | 870 | 1.1張/筆 | 130.2元 | +7.5 (+6.1%) | 連漲連跌: 連2漲 ( +13元 / +10.57%) 財報評分: 最新60分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 201 | 230 | -29 | 買→賣 | 1,716 | 1.76% | 4,574 | 3,629 | +945 | 0.97% | 金額(元) | 2,716萬 | 3,107萬 | -392萬 | - | - | 5.04億 | 4.06億 | +9,817萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 17 | 0 | +17 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 194萬 | 0 | +194萬 | - | 自營商 | 張數 | 55 | 6 | +49 | 賣→買 | - | - | 115 | 55 | +60 | 0.06% | 金額(元) | 743萬 | 81.1萬 | +662萬 | - | - | 1,417萬 | 668萬 | +749萬 | - | 總計 | 張數 | 256 | 236 | +20 | 賣→2買 | - | - | 4,706 | 3,684 | +1,022 | 1.05% | 金額(元) | 3,459萬 | 3,188萬 | +270萬 | - | - | 5.2億 | 4.13億 | +1.08億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 201 | 230 | -29 | 買→賣 | - | - | 4,574 | 3,629 | +945 | 0.97% | 金額(元) | 2,716萬 | 3,107萬 | -392萬 | - | - | 5.04億 | 4.06億 | +9,817萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 201 | 230 | -29 | 買→賣 | 1,716 | 1.76% | 4,574 | 3,629 | +945 | 0.97% | 金額(元) | 2,716萬 | 3,107萬 | -392萬 | - | - | 5.04億 | 4.06億 | +9,817萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 17 | 0 | +17 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 194萬 | 0 | +194萬 | - | 自營商 | 自行 買賣 | 張數 | 5 | 6 | -1 | 買→2賣 | - | - | 65 | 55 | +10 | 0.01% | 金額(元) | 67.6萬 | 81.1萬 | -13.5萬 | - | - | 742萬 | 668萬 | +73.6萬 | - | 避險 | 張數 | 50 | 0 | +50 | 連99無→買 | - | - | 50 | 0 | +50 | 0.05% | 金額(元) | 676萬 | 0 | +676萬 | - | - | 676萬 | 0 | +676萬 | - | 合計 | 張數 | 55 | 6 | +49 | 賣→買 | - | - | 115 | 55 | +60 | 0.06% | 金額(元) | 743萬 | 81.1萬 | +662萬 | - | - | 1,417萬 | 668萬 | +749萬 | - | 總計 | 張數 | 256 | 236 | +20 | 賣→2買 | - | - | 4,706 | 3,684 | +1,022 | 1.05% | 金額(元) | 3,459萬 | 3,188萬 | +270萬 | - | - | 5.2億 | 4.13億 | +1.08億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 132.2 (485) | 129.8 (662) | 124.9 (1,137) | 120.9 (1,873) | 117.9 (2,684) | 111.3 (4,394) | 106.9 (5,088) | 102.5 (5,657) | 97.2 (6,452) | 89.48 (7,853) | 79.19 (9,823) | 75.9 (1.08萬) | 110.2 (4,574) | 每股賣出均價 (累計賣張) | 132.5 (497) | 128.7 (832) | 125.2 (1,201) | 121.6 (1,754) | 118.5 (2,409) | 113.2 (3,459) | 108.9 (3,969) | 104.4 (4,412) | 95.99 (5,421) | 88.21 (6,604) | 77.56 (8,374) | 73.59 (9,477) | 111.8 (3,629) | 買賣超張數 (佔發行量) | -12 (0.01%) | -170 (0.17%) | -64 (0.07%) | +119 (0.12%) | +275 (0.28%) | +935 (0.96%) | +1,119 (1.15%) | +1,245 (1.28%) | +1,032 (1.06%) | +1,248 (1.28%) | +1,449 (1.49%) | +1,364 (1.4%) | +945 (0.97%) | 買賣超金額 (佔成交額) | -170萬 (0.7%) | -2,115萬 (6.51%) | -829萬 (1.73%) | +1,309萬 (1.74%) | +3,084萬 (3.01%) | +9,725萬 (6.05%) | +1.12億 (5.42%) | +1.19億 (4.02%) | +1.07億 (2.73%) | +1.2億 (2.37%) | +1.28億 (2.03%) | +1.25億 (1.49%) | +9,817萬 (5.76%) | 目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 116.4 (1) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +11.6萬 (0.02%) | +194萬 (0.26%) | +194萬 (0.19%) | +194萬 (0.12%) | +194萬 (0.09%) | +194萬 (0.07%) | +194萬 (0.05%) | +194萬 (0.04%) | +194萬 (0.03%) | +194萬 (0.02%) | +194萬 (0.11%) | 目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 134.9 (58) | 133.1 (68) | 131.1 (78) | 130.5 (81) | 128 (92.4) | 123.2 (114) | 115.5 (137) | 98.72 (196) | 81.23 (351) | 69.73 (536) | 67.2 (583) | 64.27 (668) | 122.8 (115) | 每股賣出均價 (累計賣張) | 131.7 (19) | 129.2 (27) | 125.5 (40.1) | 125 (42.4) | 122.6 (51.4) | 121.3 (54.4) | 112.7 (68.4) | 96.63 (102) | 68.72 (341) | 61.39 (535) | 58.79 (602) | 56.88 (690) | 120.6 (55.4) | 買賣超張數 (佔發行量) | +39 (0.04%) | +41 (0.04%) | +37.9 (0.04%) | +38.6 (0.04%) | +41 (0.04%) | +60 (0.06%) | +69 (0.07%) | +94 (0.1%) | +9.93 (0.01%) | +0.82 (0%) | -18.8 (0.02%) | -22.5 (0.02%) | +60 (0.06%) | 買賣超金額 (佔成交額) | +532萬 (2.2%) | +556萬 (1.71%) | +519萬 (1.08%) | +527萬 (0.7%) | +552萬 (0.54%) | +749萬 (0.47%) | +816萬 (0.4%) | +949萬 (0.32%) | +507萬 (0.13%) | +452萬 (0.09%) | +380萬 (0.06%) | +365萬 (0.04%) | +749萬 (0.44%) | 目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 132.5 (543) | 130.1 (730) | 125.3 (1,216) | 121.2 (1,971) | 118.2 (2,793) | 111.6 (4,525) | 107.1 (5,242) | 102.4 (5,870) | 96.42 (6,820) | 88.28 (8,405) | 78.58 (1.04萬) | 75.28 (1.15萬) | 110.5 (4,706) | 每股賣出均價 (累計賣張) | 132.4 (516) | 128.7 (859) | 125.2 (1,241) | 121.7 (1,796) | 118.6 (2,460) | 113.4 (3,513) | 108.9 (4,037) | 104.2 (4,514) | 94.38 (5,761) | 86.2 (7,139) | 76.3 (8,976) | 72.46 (1.02萬) | 112 (3,684) | 買賣超張數 (佔發行量) | +27 (0.03%) | -129 (0.13%) | -25.1 (0.03%) | +175 (0.18%) | +333 (0.34%) | +1,012 (1.04%) | +1,205 (1.24%) | +1,356 (1.39%) | +1,059 (1.09%) | +1,266 (1.3%) | +1,447 (1.49%) | +1,359 (1.4%) | +1,022 (1.05%) | 買賣超金額 (佔成交額) | +361萬 (1.49%) | -1,558萬 (4.8%) | -298萬 (0.62%) | +2,030萬 (2.69%) | +3,830萬 (3.73%) | +1.07億 (6.63%) | +1.22億 (5.91%) | +1.31億 (4.41%) | +1.14億 (2.91%) | +1.27億 (2.5%) | +1.34億 (2.12%) | +1.31億 (1.56%) | +1.08億 (6.31%) |
目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 132.2 (485) | 129.8 (662) | 124.9 (1,137) | 120.9 (1,873) | 117.9 (2,684) | 111.3 (4,394) | 106.9 (5,088) | 102.5 (5,657) | 97.2 (6,452) | 89.48 (7,853) | 79.19 (9,823) | 78.51 (9,994) | 110.2 (4,574) | 每股賣出均價 (累計賣張) | 132.5 (497) | 128.7 (832) | 125.2 (1,201) | 121.6 (1,754) | 118.5 (2,409) | 113.2 (3,459) | 108.9 (3,969) | 104.4 (4,412) | 95.99 (5,421) | 88.21 (6,604) | 77.56 (8,374) | 76.71 (8,558) | 111.8 (3,629) | 買賣超張數 (佔發行量) | -12 (0.01%) | -170 (0.17%) | -64 (0.07%) | +119 (0.12%) | +275 (0.28%) | +935 (0.96%) | +1,119 (1.15%) | +1,245 (1.28%) | +1,032 (1.06%) | +1,248 (1.28%) | +1,449 (1.49%) | +1,436 (1.48%) | +945 (0.97%) | 買賣超金額 (佔成交額) | -170萬 (0.7%) | -2,115萬 (6.51%) | -829萬 (1.73%) | +1,309萬 (1.74%) | +3,084萬 (3.01%) | +9,725萬 (6.05%) | +1.12億 (5.42%) | +1.19億 (4.02%) | +1.07億 (2.73%) | +1.2億 (2.37%) | +1.28億 (2.03%) | +1.28億 (1.52%) | +9,817萬 (5.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 132.2 (485) | 129.8 (662) | 124.9 (1,137) | 120.9 (1,873) | 117.9 (2,684) | 111.3 (4,394) | 106.9 (5,088) | 102.5 (5,657) | 97.2 (6,452) | 89.48 (7,853) | 79.19 (9,823) | 75.9 (1.08萬) | 110.2 (4,574) | 每股賣出均價 (累計賣張) | 132.5 (497) | 128.7 (832) | 125.2 (1,201) | 121.6 (1,754) | 118.5 (2,409) | 113.2 (3,459) | 108.9 (3,969) | 104.4 (4,412) | 95.99 (5,421) | 88.21 (6,604) | 77.56 (8,374) | 73.59 (9,477) | 111.8 (3,629) | 買賣超張數 (佔發行量) | -12 (0.01%) | -170 (0.17%) | -64 (0.07%) | +119 (0.12%) | +275 (0.28%) | +935 (0.96%) | +1,119 (1.15%) | +1,245 (1.28%) | +1,032 (1.06%) | +1,248 (1.28%) | +1,449 (1.49%) | +1,364 (1.4%) | +945 (0.97%) | 買賣超金額 (佔成交額) | -170萬 (0.7%) | -2,115萬 (6.51%) | -829萬 (1.73%) | +1,309萬 (1.74%) | +3,084萬 (3.01%) | +9,725萬 (6.05%) | +1.12億 (5.42%) | +1.19億 (4.02%) | +1.07億 (2.73%) | +1.2億 (2.37%) | +1.28億 (2.03%) | +1.25億 (1.49%) | +9,817萬 (5.76%) | 目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 116.4 (1) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 114.2 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +11.6萬 (0.02%) | +194萬 (0.26%) | +194萬 (0.19%) | +194萬 (0.12%) | +194萬 (0.09%) | +194萬 (0.07%) | +194萬 (0.05%) | +194萬 (0.04%) | +194萬 (0.03%) | +194萬 (0.02%) | +194萬 (0.11%) | 目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 133.3 (8) | 127.6 (18) | 124 (28) | 123 (31) | 119.6 (42.4) | 113.9 (64.4) | 104.3 (87.4) | 86.3 (146) | 72.27 (301) | 63 (486) | 60.83 (533) | 58.88 (598) | 113.4 (65.4) | 每股賣出均價 (累計賣張) | 131.7 (19) | 129.2 (27) | 125.5 (40.1) | 125 (42.4) | 122.6 (51.4) | 121.3 (54.4) | 112.7 (68.4) | 96.63 (102) | 68.72 (341) | 61.39 (535) | 58.79 (602) | 57.18 (667) | 120.6 (55.4) | 買賣超張數 (佔發行量) | -11 (0.01%) | -9 (0.01%) | -12.1 (0.01%) | -11.4 (0.01%) | -9 (0.01%) | +10 (0.01%) | +19 (0.02%) | +44 (0.05%) | -40.1 (0.04%) | -49.2 (0.05%) | -68.8 (0.07%) | -69.5 (0.07%) | +10 (0.01%) | 買賣超金額 (佔成交額) | -144萬 (0.59%) | -119萬 (0.37%) | -156萬 (0.33%) | -149萬 (0.2%) | -123萬 (0.12%) | +73.7萬 (0.05%) | +141萬 (0.07%) | +274萬 (0.09%) | -169萬 (0.04%) | -223萬 (0.04%) | -296萬 (0.05%) | -295萬 (0.04%) | +73.6萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 135.1 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | +50 (0.05%) | 買賣超金額 (佔成交額) | +676萬 (2.79%) | +676萬 (2.08%) | +676萬 (1.41%) | +676萬 (0.9%) | +676萬 (0.66%) | +676萬 (0.42%) | +676萬 (0.33%) | +676萬 (0.23%) | +676萬 (0.17%) | +676萬 (0.13%) | +676萬 (0.11%) | +676萬 (0.08%) | +676萬 (0.4%) | 合計 | 每股買進均價 (累計買張) | 134.9 (58) | 133.1 (68) | 131.1 (78) | 130.5 (81) | 128 (92.4) | 123.2 (114) | 115.5 (137) | 98.72 (196) | 81.23 (351) | 69.73 (536) | 67.2 (583) | 64.27 (668) | 122.8 (115) | 每股賣出均價 (累計賣張) | 131.7 (19) | 129.2 (27) | 125.5 (40.1) | 125 (42.4) | 122.6 (51.4) | 121.3 (54.4) | 112.7 (68.4) | 96.63 (102) | 68.72 (341) | 61.39 (535) | 58.79 (602) | 56.88 (690) | 120.6 (55.4) | 買賣超張數 (佔發行量) | +39 (0.04%) | +41 (0.04%) | +37.9 (0.04%) | +38.6 (0.04%) | +41 (0.04%) | +60 (0.06%) | +69 (0.07%) | +94 (0.1%) | +9.93 (0.01%) | +0.82 (0%) | -18.8 (0.02%) | -22.5 (0.02%) | +60 (0.06%) | 買賣超金額 (佔成交額) | +532萬 (2.2%) | +556萬 (1.71%) | +519萬 (1.08%) | +527萬 (0.7%) | +552萬 (0.54%) | +749萬 (0.47%) | +816萬 (0.4%) | +949萬 (0.32%) | +507萬 (0.13%) | +452萬 (0.09%) | +380萬 (0.06%) | +365萬 (0.04%) | +749萬 (0.44%) | 目前股價 136元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 132.5 (543) | 130.1 (730) | 125.3 (1,216) | 121.2 (1,971) | 118.2 (2,793) | 111.6 (4,525) | 107.1 (5,242) | 102.4 (5,870) | 96.42 (6,820) | 88.28 (8,405) | 78.58 (1.04萬) | 75.28 (1.15萬) | 110.5 (4,706) | 每股賣出均價 (累計賣張) | 132.4 (516) | 128.7 (859) | 125.2 (1,241) | 121.7 (1,796) | 118.6 (2,460) | 113.4 (3,513) | 108.9 (4,037) | 104.2 (4,514) | 94.38 (5,761) | 86.2 (7,139) | 76.3 (8,976) | 72.46 (1.02萬) | 112 (3,684) | 買賣超張數 (佔發行量) | +27 (0.03%) | -129 (0.13%) | -25.1 (0.03%) | +175 (0.18%) | +333 (0.34%) | +1,012 (1.04%) | +1,205 (1.24%) | +1,356 (1.39%) | +1,059 (1.09%) | +1,266 (1.3%) | +1,447 (1.49%) | +1,359 (1.4%) | +1,022 (1.05%) | 買賣超金額 (佔成交額) | +361萬 (1.49%) | -1,558萬 (4.8%) | -298萬 (0.62%) | +2,030萬 (2.69%) | +3,830萬 (3.73%) | +1.07億 (6.63%) | +1.22億 (5.91%) | +1.31億 (4.41%) | +1.14億 (2.91%) | +1.27億 (2.5%) | +1.34億 (2.12%) | +1.31億 (1.56%) | +1.08億 (6.31%) |
目前股價 136元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 136元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 136 | +5.5 | +4.21 | 849 | 201 | 230 | -29 | 1,716 | 1.76 | 0 | 0 | 0 | 55 | 6 | +49 | 256 | 236 | +20 | '24/04/25 | 130.5 | +7.5 | +6.1 | 976 | 284 | 267 | +17 | 1,736 | 1.78 | 0 | 0 | 0 | 3 | 13 | -10 | 287 | 280 | +7 | '24/04/24 | 123 | -0.5 | -0.4 | 674 | 177 | 335 | -158 | 1,715 | 1.76 | 0 | 0 | 0 | 10 | 8 | +2 | 187 | 343 | -156 | '24/04/23 | 123.5 | +8 | +6.93 | 649 | 264 | 100 | +164 | 1,848 | 1.9 | 0 | 0 | 0 | 4 | 6.12 | -2.12 | 268 | 106 | +162 | '24/04/22 | 115.5 | -1.5 | -1.28 | 660 | 211 | 269 | -58 | 1,684 | 1.73 | 1 | 0 | +1 | 6 | 7 | -1 | 218 | 276 | -58 | '24/04/19 | 117 | +2 | +1.74 | 870 | 237 | 244 | -7 | 1,749 | 1.79 | 1 | 0 | +1 | 1 | 2 | -1 | 239 | 246 | -7 | '24/04/18 | 115 | +4.5 | +4.07 | 444 | 206 | 25 | +181 | 1,751 | 1.8 | 15 | 0 | +15 | 0 | 0.28 | -0.28 | 221 | 25.3 | +196 | '24/04/17 | 110.5 | +1 | +0.91 | 172 | 54 | 41.1 | +12.9 | 1,570 | 1.61 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 41.1 | +14.9 | '24/04/16 | 109.5 | -5 | -4.37 | 455 | 60 | 194 | -134 | 1,551 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 194 | -134 | '24/04/15 | 114.5 | +4 | +3.62 | 463 | 179 | 48 | +131 | 1,686 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 48 | +131 | '24/04/12 | 110.5 | +1.5 | +1.38 | 236 | 123 | 38 | +85 | 1,543 | 1.58 | 0 | 0 | 0 | 0 | 7 | -7 | 123 | 45 | +78 | '24/04/11 | 109 | -1 | -0.91 | 205 | 43 | 90.4 | -47.4 | 1,458 | 1.49 | 0 | 0 | 0 | 3 | 0 | +3 | 46 | 90.4 | -44.4 | '24/04/10 | 110 | +1.5 | +1.38 | 122 | 63 | 24 | +39 | 1,501 | 1.54 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 63.2 | 24 | +39.2 | '24/04/09 | 108.5 | -3 | -2.69 | 342 | 42 | 101 | -59 | 1,463 | 1.5 | 0 | 0 | 0 | 4.22 | 0 | +4.22 | 46.2 | 101 | -54.8 | '24/04/08 | 111.5 | +3 | +2.76 | 332 | 162 | 30 | +132 | 1,522 | 1.56 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 162 | 30 | +132 | '24/04/03 | 108.5 | -3.5 | -3.12 | 352 | 47 | 127 | -80 | 1,393 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 127 | -80 | '24/04/02 | 112 | 0 | 0 | 141 | 33 | 37 | -4 | 1,477 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 37 | -3 | '24/04/01 | 112 | +0.5 | +0.45 | 189 | 115 | 18 | +97 | 1,493 | 1.53 | 0 | 0 | 0 | 1 | 0 | +1 | 116 | 18 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 111.5 | 0 | 0 | 193 | 91 | 48 | +43 | 1,396 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 48 | +44 | '24/03/28 | 111.5 | -3.5 | -3.04 | 348 | 92 | 142 | -50 | 1,361 | 1.39 | 0 | 0 | 0 | 1 | 2 | -1 | 93 | 144 | -51 | '24/03/27 | 115 | -1.5 | -1.29 | 301 | 112 | 98 | +14 | 1,412 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 98 | +14 | '24/03/26 | 116.5 | +5.5 | +4.95 | 385 | 125 | 81 | +44 | 1,399 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 82 | +43 | '24/03/25 | 111 | +3 | +2.78 | 333 | 153 | 30 | +123 | 1,354 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 30 | +123 | '24/03/22 | 108 | -1.5 | -1.37 | 251 | 71.4 | 53 | +18.4 | 1,227 | 1.26 | 0 | 0 | 0 | 7 | 0 | +7 | 78.4 | 53 | +25.4 | '24/03/21 | 109.5 | +2.5 | +2.34 | 318 | 89 | 34 | +55 | 1,202 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 34 | +55 | '24/03/20 | 107 | +2.5 | +2.39 | 250 | 114 | 65 | +49.1 | 1,148 | 1.18 | 0 | 0 | 0 | 7 | 0 | +7 | 121 | 65 | +56.1 | '24/03/19 | 104.5 | +2.5 | +2.45 | 249 | 86.4 | 34 | +52.4 | 1,099 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 86.4 | 34 | +52.4 | '24/03/18 | 102 | +4.5 | +4.62 | 344 | 185 | 30 | +155 | 997 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 30 | +155 | '24/03/15 | 97.5 | -0.3 | -0.31 | 407 | 24 | 164 | -140 | 831 | 0.85 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 164 | -136 | '24/03/14 | 97.8 | -1 | -1.01 | 137 | 26 | 66 | -40 | 969 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 66 | -40 | '24/03/13 | 98.8 | +0.2 | +0.2 | 101 | 15 | 28 | -13 | 1,009 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | '24/03/12 | 98.6 | +1 | +1.02 | 192 | 53 | 37 | +16 | 1,021 | 1.05 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 37 | +18 | '24/03/11 | 97.6 | +1.4 | +1.46 | 262 | 77 | 33 | +44 | 995 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 33 | +44 | '24/03/08 | 96.2 | -0.6 | -0.62 | 189 | 53 | 37 | +16 | 948 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 37 | +16 | '24/03/07 | 96.8 | +2.5 | +2.65 | 353 | 96 | 19 | +77 | 932 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 19 | +77 | '24/03/06 | 94.3 | +0.1 | +0.11 | 63.5 | 11 | 7 | +4 | 855 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 8 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 94.2 | +0.5 | +0.53 | 85.3 | 7 | 28 | -21 | 851 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | '24/03/04 | 93.7 | +2.3 | +2.52 | 144 | 37 | 29 | +8 | 872 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 29 | +8 | '24/03/01 | 91.4 | +0.4 | +0.44 | 92.5 | 24 | 17 | +7 | 864 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '24/02/29 | 91 | +0.3 | +0.33 | 70 | 17 | 3 | +14 | 857 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '24/02/27 | 90.7 | +0.2 | +0.22 | 76 | 7 | 27 | -20 | 843 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '24/02/26 | 90.5 | -0.7 | -0.77 | 72.3 | 9 | 15 | -6 | 863 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '24/02/23 | 91.2 | +0.1 | +0.11 | 54.3 | 12 | 5 | +7 | 869 | 0.89 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 6 | +7 | '24/02/22 | 91.1 | +1.2 | +1.33 | 98.8 | 28 | 7 | +21 | 864 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | '24/02/21 | 89.9 | +0.3 | +0.33 | 73 | 21 | 10 | +11 | 843 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '24/02/20 | 89.6 | +0.4 | +0.45 | 72.6 | 32 | 5 | +27 | 832 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '24/02/19 | 89.2 | +0.1 | +0.11 | 107 | 17 | 25 | -8 | 805 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | '24/02/16 | 89.1 | +2.6 | +3.01 | 197 | 66 | 29 | +37 | 813 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 29 | +38 | '24/02/15 | 86.5 | +2.1 | +2.49 | 144 | 74 | 4 | +70 | 776 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 4 | +70 | '24/02/05 | 84.4 | +0.1 | +0.12 | 41.1 | 14 | 3 | +11 | 706 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '24/02/02 | 84.3 | +0.3 | +0.36 | 152 | 27 | 5 | +22 | 695 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '24/02/01 | 84 | 0 | 0 | 99.7 | 20 | 0 | +20 | 673 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '24/01/31 | 84 | -0.4 | -0.47 | 59.8 | 4 | 3 | +1 | 653 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/30 | 84.4 | -0.1 | -0.12 | 39.6 | 3 | 13 | -10 | 656 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 84.5 | +0.1 | +0.12 | 40.2 | 0 | 6 | -6 | 666 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/26 | 84.4 | 0 | 0 | 64.9 | 0 | 6 | -6 | 672 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/25 | 84.4 | -0.1 | -0.12 | 38.2 | 5 | 2 | +3 | 678 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/24 | 84.5 | +0.2 | +0.24 | 44.4 | 1 | 2 | -1 | 675 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/23 | 84.3 | +0.3 | +0.36 | 100 | 23 | 2 | +21 | 676 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '24/01/22 | 84 | +1 | +1.2 | 94.2 | 17 | 5 | +12 | 655 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '24/01/19 | 83 | +0.1 | +0.12 | 52.6 | 7 | 9 | -2 | 643 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/01/18 | 82.9 | 0 | 0 | 30.3 | 4 | 3 | +1 | 645 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/17 | 82.9 | -0.2 | -0.24 | 53.1 | 2 | 28 | -26 | 644 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 28 | -25 | '24/01/16 | 83.1 | +0.1 | +0.12 | 39.5 | 5 | 26 | -21 | 667 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '24/01/15 | 83 | 0 | 0 | 31.9 | 1 | 12 | -11 | 685 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/12 | 83 | -0.3 | -0.36 | 38.9 | 1 | 5 | -4 | 696 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/11 | 83.3 | +0.2 | +0.24 | 44.3 | 2 | 10 | -8 | 700 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/10 | 83.1 | -0.6 | -0.72 | 35.1 | 1 | 9 | -8 | 708 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/09 | 83.7 | -0.3 | -0.36 | 55.8 | 8 | 9 | -1 | 716 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/01/08 | 84 | +0.3 | +0.36 | 63.7 | 10 | 10 | 0 | 717 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '24/01/05 | 83.7 | -0.1 | -0.12 | 100 | 29 | 10 | +19 | 717 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '24/01/04 | 83.8 | +0.3 | +0.36 | 67.7 | 16 | 3 | +13 | 698 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 83.5 | +0.5 | +0.6 | 102 | 29 | 9 | +20 | 685 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | '24/01/02 | 83 | +0.1 | +0.12 | 97.5 | 19 | 10 | +9 | 669 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 11 | +8 | '23/12/29 | 82.9 | +0.5 | +0.61 | 72.1 | 24 | 1 | +23 | 660 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/12/28 | 82.4 | -0.2 | -0.24 | 85.2 | 9 | 24 | -15 | 637 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | '23/12/27 | 82.6 | +4.4 | +5.63 | 289 | 35 | 17 | +18 | 657 | 0.67 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 35 | 21 | +14 | '23/12/26 | 78.2 | +0.6 | +0.77 | 94.7 | 11 | 3 | +8 | 638 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/12/25 | 77.6 | +0.2 | +0.26 | 16.8 | 4 | 0 | +4 | 630 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/22 | 77.4 | 0 | 0 | 19.8 | 3 | 3 | 0 | 626 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/21 | 77.4 | -0.1 | -0.13 | 34 | 0 | 6 | -6 | 626 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/12/20 | 77.5 | 0 | 0 | 22.3 | 2 | 2 | 0 | 632 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/19 | 77.5 | -0.3 | -0.39 | 33.8 | 8 | 16 | -8 | 632 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/12/18 | 77.8 | -0.2 | -0.26 | 37.2 | 0 | 1 | -1 | 640 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 78 | +0.2 | +0.26 | 87.3 | 35 | 3 | +32 | 641 | 0.65 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 3 | +33 | '23/12/14 | 77.8 | +0.2 | +0.26 | 52.6 | 9 | 1 | +8 | 609 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/13 | 77.6 | -0.1 | -0.13 | 26.1 | 3 | 1 | +2 | 601 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/12 | 77.7 | -0.2 | -0.26 | 48.3 | 2 | 3 | -1 | 599 | 0.61 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 5 | -3 | '23/12/11 | 77.9 | +0.2 | +0.26 | 71.7 | 3 | 14.1 | -11.1 | 600 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 15.1 | -12.1 | '23/12/08 | 77.7 | +0.3 | +0.39 | 45.9 | 8 | 1 | +7 | 615 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 77.4 | -0.5 | -0.64 | 79.9 | 3 | 9 | -6 | 608 | 0.62 | 0 | 0 | 0 | 8 | 3 | +5 | 11 | 12 | -1 | '23/12/06 | 77.9 | +1.2 | +1.56 | 182 | 45 | 5 | +40 | 614 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | '23/12/05 | 76.7 | +0.1 | +0.13 | 57.3 | 11 | 7 | +4 | 574 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 7 | +5 | '23/12/04 | 76.6 | 0 | 0 | 67.2 | 4 | 3 | +1 | 570 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/01 | 76.6 | -0.2 | -0.26 | 58.8 | 9 | 5 | +4 | 569 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/11/30 | 76.8 | -0.6 | -0.78 | 45.5 | 0 | 4 | -4 | 565 | 0.58 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 4 | +1 | '23/11/29 | 77.4 | 0 | 0 | 38.4 | 3 | 1 | +2 | 569 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/28 | 77.4 | +0.1 | +0.13 | 27.1 | 8 | 2 | +6 | 567 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 2 | +7 | '23/11/27 | 77.3 | 0 | 0 | 43.6 | 0 | 2 | -2 | 561 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 77.3 | +0.1 | +0.13 | 19.1 | 2 | 2 | 0 | 564 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/23 | 77.2 | -0.3 | -0.39 | 32.8 | 3 | 6 | -3 | 564 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/11/22 | 77.5 | +0.1 | +0.13 | 26.2 | 2 | 1 | +1 | 569 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/21 | 77.4 | 0 | 0 | 33.7 | 12 | 3 | +9 | 568 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/11/20 | 77.4 | 0 | 0 | 23.5 | 7 | 4 | +3 | 559 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/17 | 77.4 | -0.4 | -0.51 | 38 | 7 | 5 | +2 | 556 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/11/16 | 77.8 | +0.1 | +0.13 | 32.1 | 10 | 4 | +6 | 554 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/11/15 | 77.7 | +1.7 | +2.24 | 207 | 55 | 27 | +28 | 548 | 0.56 | 0 | 0 | 0 | 4.01 | 0 | +4.01 | 59 | 27 | +32 | '23/11/14 | 76 | -0.8 | -1.04 | 88.1 | 14 | 20 | -6 | 520 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 76.8 | -0.9 | -1.16 | 287 | 23.1 | 32 | -8.87 | 526 | 0.54 | 0 | 0 | 0 | 1 | 1 | 0 | 24.1 | 33 | -8.87 | '23/11/10 | 77.7 | -0.3 | -0.38 | 162 | 18 | 9 | +9 | 536 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '23/11/09 | 78 | +0.7 | +0.91 | 281 | 48 | 18 | +30 | 526 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 18 | +30 | '23/11/08 | 77.3 | +1.4 | +1.84 | 353 | 11 | 7 | +4 | 495 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 8 | +3 | '23/11/07 | 75.9 | -0.1 | -0.13 | 246 | 3 | 28 | -25 | 491 | 0.5 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 28 | -24 | '23/11/06 | 76 | +1 | +1.33 | 240 | 14 | 15.5 | -1.5 | 515 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15.5 | -1.5 | '23/11/03 | 75 | +4.1 | +5.78 | 391 | 19 | 17 | +2 | 517 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | +2 | '23/11/02 | 70.9 | +2 | +2.9 | 271 | 13.5 | 2 | +11.5 | 515 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 2 | +11.5 | '23/11/01 | 68.9 | +1.4 | +2.07 | 82.9 | 2 | 1 | +1 | 503 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/31 | 67.5 | 0 | 0 | 75.3 | 5 | 3 | +2 | 502 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/30 | 67.5 | +0.6 | +0.9 | 109 | 6 | 1 | +5 | 493 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/27 | 66.9 | +0.4 | +0.6 | 99.8 | 2 | 3 | -1 | 488 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/10/26 | 66.5 | +0.4 | +0.61 | 119 | 2 | 5 | -3 | 489 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/25 | 66.1 | +0.5 | +0.76 | 170 | 14 | 1 | +13 | 492 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/10/24 | 65.6 | +0.2 | +0.31 | 36 | 2 | 1 | +1 | 479 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/23 | 65.4 | 0 | 0 | 31.1 | 2 | 5 | -3 | 478 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/20 | 65.4 | 0 | 0 | 16.1 | 0 | 3 | -3 | 477 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/19 | 65.4 | 0 | 0 | 29.1 | 0 | 1 | -1 | 480 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 65.4 | -0.3 | -0.46 | 24.2 | 1 | 1 | 0 | 481 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 65.7 | 0 | 0 | 18.2 | 0 | 2 | -2 | 481 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/16 | 65.7 | -0.3 | -0.45 | 20.2 | 0 | 1 | -1 | 482 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 66 | +0.9 | +1.38 | 16.3 | 0 | 4 | -4 | 483 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/12 | 65.1 | -1 | -1.51 | 48.5 | 5 | 4 | +1 | 487 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/11 | 66.1 | +0.2 | +0.3 | 50.1 | 3 | 9 | -6 | 483 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/10/06 | 65.9 | +0.5 | +0.76 | 9.81 | | | | 489 | 0.5 | | | | | | | | | | '23/10/05 | 65.4 | +0.4 | +0.62 | 21.1 | | | | 489 | 0.5 | | | | | | | | | | '23/10/04 | 65 | -0.2 | -0.31 | 44.5 | 0 | 10 | -10 | 489 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/03 | 65.2 | +0.1 | +0.15 | 56.1 | 0 | 2 | -2 | 490 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/02 | 65.1 | 0 | 0 | 11.1 | 0 | 2 | -2 | 494 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/28 | 65.1 | +0.1 | +0.15 | 13 | 1 | 6 | -5 | 496 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/27 | 65 | +0.2 | +0.31 | 23.5 | | | | 496 | 0.51 | | | | | | | | | | '23/09/26 | 64.8 | 0 | 0 | 14 | 0 | 3 | -3 | 500 | 0.51 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '23/09/25 | 64.8 | 0 | 0 | 22.6 | 0 | 5 | -5 | 500 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/22 | 64.8 | +0.1 | +0.15 | 23.4 | 0 | 6 | -6 | 502 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/21 | 64.7 | +0.1 | +0.15 | 25.1 | 0 | 3 | -3 | 502 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/09/20 | 64.6 | 0 | 0 | 13.2 | 1 | 1 | 0 | 505 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 64.6 | -0.6 | -0.92 | 35.6 | 1 | 12 | -11 | 505 | 0.51 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 14 | -13 | '23/09/18 | 65.2 | +0.2 | +0.31 | 10.2 | 0 | 5 | -5 | 509 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/15 | 65 | +0.3 | +0.46 | 12.2 | 1 | 0 | +1 | 514 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 64.7 | 0 | 0 | 22.1 | 6 | 3 | +3 | 513 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/13 | 64.7 | -0.1 | -0.15 | 14.6 | 0 | 1.3 | -1.3 | 507 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | '23/09/12 | 64.8 | -0.3 | -0.46 | 103 | 8 | 1 | +7 | 509 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/11 | 65.1 | 0 | 0 | 54.6 | 7 | 13 | -6 | 505 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 14 | -7 | '23/09/08 | 65.1 | -1.4 | -2.11 | 87.7 | 9 | 1 | +8 | 511 | 0.52 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 1 | +10 | '23/09/07 | 66.5 | -0.5 | -0.75 | 68.2 | 1 | 4 | -3 | 503 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '23/09/06 | 67 | -0.1 | -0.15 | 38.8 | 4 | 2 | +2 | 506 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/05 | 67.1 | -0.1 | -0.15 | 17.8 | 6 | 2 | +4 | 504 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/04 | 67.2 | 0 | 0 | 30.6 | 9 | 2 | +7 | 500 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/09/01 | 67.2 | +0.4 | +0.6 | 57.6 | 25 | 11 | +14 | 493 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | '23/08/31 | 66.8 | +0.3 | +0.45 | 46.5 | 4 | 11 | -7 | 476 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/08/30 | 66.5 | +0.4 | +0.61 | 3,992 | 11 | 0 | +11 | 481 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 0 | +12 | '23/08/29 | 66.1 | +1.2 | +1.85 | 95.5 | 6 | 1 | +5 | 470 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/28 | 64.9 | +0.8 | +1.25 | 75 | 19 | 3 | +16 | 464 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/08/25 | 64.1 | 0 | 0 | 46.1 | 2 | 3 | -1 | 446 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 64.1 | +0.5 | +0.79 | 22.6 | 1 | 1 | 0 | 446 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/23 | 63.6 | 0 | 0 | 20 | 2 | 1 | +1 | 446 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/22 | 63.6 | -0.1 | -0.16 | 30.2 | 3 | 12 | -9 | 445 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/08/21 | 63.7 | -0.2 | -0.31 | 54.6 | 0 | 6 | -6 | 454 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/18 | 63.9 | +0.1 | +0.16 | 24.6 | 6 | 1 | +5 | 460 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/17 | 63.8 | 0 | 0 | 60.4 | 1 | 6 | -5 | 455 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/16 | 63.8 | +0.2 | +0.31 | 40.8 | 3 | 4 | -1 | 460 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | '23/08/15 | 63.6 | +0.7 | +1.11 | 25.2 | 13 | 8 | +5 | 461 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/08/14 | 62.9 | 0 | 0 | 68.3 | 1 | 13 | -12 | 456 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/08/11 | 62.9 | -0.2 | -0.32 | 31.7 | 0 | 1 | -1 | 468 | 0.48 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/08/10 | 63.1 | -0.1 | -0.16 | 41.8 | 8 | 4 | +4 | 473 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/08/09 | 63.2 | -0.3 | -0.47 | 29.2 | 5 | 17 | -12 | 466 | 0.47 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 23 | -18 | '23/08/08 | 63.5 | -0.1 | -0.16 | 46.4 | 2 | 7 | -5 | 467 | 0.47 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 9 | -7 | '23/08/07 | 63.6 | +0.1 | +0.16 | 27.2 | 1 | 4 | -3 | 468 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/04 | 63.5 | +0.3 | +0.47 | 25.6 | 6 | 5 | +1 | 471 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/08/02 | 63.2 | 0 | 0 | 21.2 | 2 | 3 | -1 | 470 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/01 | 63.2 | -0.2 | -0.32 | 54.9 | 17 | 0 | +17 | 471 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/07/31 | 63.4 | +0.2 | +0.32 | 41.2 | 4 | 0.53 | +3.47 | 454 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.53 | +3.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 63.2 | +0.1 | +0.16 | 51.2 | 15 | 4.21 | +10.8 | 450 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4.21 | +10.8 | '23/07/27 | 63.1 | +0.4 | +0.64 | 67.6 | 23 | 5 | +18 | 439 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/07/26 | 62.7 | -0.6 | -0.95 | 219 | 8 | 11 | -3 | 421 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/07/25 | 63.3 | -0.2 | -0.31 | 286 | 27 | 5 | +22 | 424 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '23/07/24 | 68.6 | +2.1 | +3.16 | 336 | 52 | 39 | +13 | 402 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 40 | +12 | '23/07/21 | 66.5 | -0.1 | -0.15 | 76.7 | 3 | 7 | -4 | 389 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/07/20 | 66.6 | +0.2 | +0.3 | 143 | 1 | 1 | 0 | 397 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/07/19 | 66.4 | -0.3 | -0.45 | 56.3 | 2 | 6 | -4 | 397 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 8 | -6 | '23/07/18 | 66.7 | +0.3 | +0.45 | 48.4 | 0 | 4 | -4 | 401 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/17 | 66.4 | 0 | 0 | 46.4 | 1 | 2 | -1 | 405 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/14 | 66.4 | 0 | 0 | 38.3 | 0 | 1 | -1 | 406 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 66.4 | -0.1 | -0.15 | 52.2 | 4 | 2 | +2 | 407 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/12 | 66.5 | +0.1 | +0.15 | 70.3 | 3 | 6 | -3 | 411 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/11 | 66.4 | +0.3 | +0.45 | 54 | 4 | 8 | -4 | 414 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/07/10 | 66.1 | +1.1 | +1.69 | 147 | 12 | 8 | +4 | 417 | 0.42 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 10 | +3 | '23/07/07 | 65 | +2.2 | +3.5 | 190 | 14 | 7 | +7 | 413 | 0.42 | 0 | 0 | 0 | 1 | 3 | -2 | 15 | 10 | +5 | '23/07/06 | 62.8 | -0.1 | -0.16 | 33.1 | 0 | 4 | -4 | 406 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '23/07/05 | 62.9 | 0 | 0 | 37.2 | 1 | 3 | -2 | 410 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 62.9 | 0 | 0 | 40.6 | 4 | 2 | +2 | 412 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/03 | 62.9 | +1.3 | +2.11 | 87.8 | 13 | 0 | +13 | 423 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/06/30 | 61.6 | +0.1 | +0.16 | 32.1 | 0 | 7 | -7 | 410 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/29 | 61.5 | 0 | 0 | 52.7 | 8 | 0 | +8 | 417 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | '23/06/28 | 61.5 | +0.5 | +0.82 | 4.28 | 2 | 0 | +2 | 409 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/27 | 61 | -0.5 | -0.81 | 29.2 | 2 | 0 | +2 | 407 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/26 | 61.5 | 0 | 0 | 95.4 | 16 | 5 | +11 | 430 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/06/21 | 61.5 | -0.1 | -0.16 | 57.5 | 21 | 2 | +19 | 419 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/06/20 | 61.6 | +1.3 | +2.16 | 189 | 3 | 8 | -5 | 400 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/06/19 | 60.3 | +0.1 | +0.17 | 53.1 | | | | 400 | 0.41 | | | | | | | | | | '23/06/16 | 60.2 | -0.1 | -0.17 | 97.3 | 6 | 4 | +2 | 400 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/06/15 | 60.3 | 0 | 0 | 37.2 | 3 | 1 | +2 | 400 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/14 | 60.3 | -0.1 | -0.17 | 46 | 0 | 2 | -2 | 398 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/13 | 60.4 | +0.1 | +0.17 | 35.1 | 6 | 0 | +6 | 400 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/12 | 60.3 | 0 | 0 | 57.4 | 6 | 0 | +6 | 394 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | '23/06/09 | 60.3 | +0.1 | +0.17 | 54.5 | 14 | 0 | +14 | 388 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/06/08 | 60.2 | +0.1 | +0.17 | 28.7 | 1 | 0 | +1 | 374 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 60.1 | +0.2 | +0.33 | 8.14 | | | | 373 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 59.9 | -0.1 | -0.17 | 29.1 | 5 | 2 | +3 | 373 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/05 | 60 | +0.1 | +0.17 | 22.4 | 2 | 1 | +1 | 370 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/02 | 59.9 | -0.3 | -0.5 | 16.2 | 1 | 0 | +1 | 369 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/01 | 60.2 | +0.1 | +0.17 | 19.7 | | | | 368 | 0.38 | | | | | | | | | | '23/05/31 | 60.1 | +0.3 | +0.5 | 14.4 | 2 | 0 | +2 | 368 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/30 | 59.8 | -0.1 | -0.17 | 10.7 | 0 | 1 | -1 | 366 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 59.9 | -0.2 | -0.33 | 40.3 | 0 | 3 | -3 | 367 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/05/26 | 60.1 | -0.4 | -0.66 | 27.8 | 1 | 0 | +1 | 370 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/05/25 | 60.5 | -0.2 | -0.33 | 18.4 | 3 | 1 | +2 | 369 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/24 | 60.7 | +0.7 | +1.17 | 65.5 | 17 | 0 | +17 | 367 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/05/23 | 60 | 0 | 0 | 4,104 | 0 | 2 | -2 | 350 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/22 | 60 | +0.3 | +0.5 | 49.8 | 4 | 0 | +4 | 352 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/19 | 59.7 | +0.4 | +0.67 | 44.6 | 4 | 3 | +1 | 348 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/05/18 | 59.3 | 0 | 0 | 47.7 | 0 | 7 | -7 | 347 | 0.36 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 7 | +1 | '23/05/17 | 59.3 | +1.4 | +2.42 | 73.9 | 7 | 1 | +6 | 354 | 0.36 | 0 | 0 | 0 | 33 | 0 | +33 | 40 | 1 | +39 | '23/05/16 | 57.9 | +0.7 | +1.22 | 26.6 | 0 | 1 | -1 | 348 | 0.36 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 1 | +6 | '23/05/15 | 57.2 | +0.1 | +0.18 | 8 | 2 | 2 | 0 | 349 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/05/12 | 57.1 | -0.2 | -0.35 | 9.21 | 1 | 1 | 0 | 349 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 57.3 | -0.3 | -0.52 | 39.8 | 6 | 14 | -8 | 349 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/05/10 | 57.6 | 0 | 0 | 38.3 | 1 | 2 | -1 | 357 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/09 | 57.6 | +0.1 | +0.17 | 41.4 | 1 | 1 | 0 | 358 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/08 | 57.5 | +0.4 | +0.7 | 74.2 | 9 | 0 | +9 | 358 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 2 | +7 | '23/05/05 | 57.1 | +0.1 | +0.18 | 70.1 | 1 | 0 | +1 | 349 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 57 | -0.2 | -0.35 | 23.3 | | | | 348 | 0.36 | | | | | | | | | | '23/05/03 | 57.2 | +0.1 | +0.18 | 1.34 | | | | 348 | 0.36 | | | | | | | | | | '23/05/02 | 57.1 | -0.2 | -0.35 | 23 | | | | 348 | 0.36 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|