| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 52.2 | -0.2 | -0.38% | 1.92% | 52.6 | 52.6 | 51.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 119.6萬 | 93 | 0.2張/筆 | 52.2元 | 1.51 | 12.62 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 225.8萬 | 44 | 1張/筆 | 52.14元 | +0.1 (+0.19%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.38%) 財報評分: 最新43分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 5 | -4 | 買→2賣 | 2,058 | 5.22% | 197 | 175 | +22 | 0.06% | 金額(元) | 5.22萬 | 26.1萬 | -20.9萬 | - | - | 995萬 | 888萬 | +108萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 5.11萬 | 5.06萬 | +424 | - | 總計 | 張數 | 1 | 5 | -4 | 買→2賣 | - | - | 198 | 176 | +22 | 0.06% | 金額(元) | 5.22萬 | 26.1萬 | -20.9萬 | - | - | 1,000萬 | 893萬 | +108萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 5 | -4 | 買→2賣 | - | - | 197 | 175 | +22 | 0.06% | 金額(元) | 5.22萬 | 26.1萬 | -20.9萬 | - | - | 995萬 | 888萬 | +108萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 5 | -4 | 買→2賣 | 2,058 | 5.22% | 197 | 175 | +22 | 0.06% | 金額(元) | 5.22萬 | 26.1萬 | -20.9萬 | - | - | 995萬 | 888萬 | +108萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 5.11萬 | 5.06萬 | +424 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 5.11萬 | 5.06萬 | +424 | - | 總計 | 張數 | 1 | 5 | -4 | 買→2賣 | - | - | 198 | 176 | +22 | 0.06% | 金額(元) | 5.22萬 | 26.1萬 | -20.9萬 | - | - | 1,000萬 | 893萬 | +108萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52.15 (4) | 52.09 (19) | 51.82 (27) | 51.69 (35) | 51.89 (65) | 50.88 (175) | 49.63 (263) | 48.55 (388) | 50.34 (3,206) | 53.96 (4,611) | 54.43 (6,425) | - | 50.52 (197) | 每股賣出均價 (累計賣張) | 52.16 (11) | 52.12 (21) | 52.01 (24) | 51.76 (34) | 51.94 (47) | 50.94 (163) | 49.81 (238) | 48.7 (375) | 50.51 (3,241) | 53.95 (4,553) | 54.65 (6,400) | - | 50.72 (175) | 買賣超張數 (佔發行量) | -7 (0.02%) | -2 (0.01%) | +3 (0.01%) | +1 (0%) | +18 (0.05%) | +12 (0.03%) | +24.9 (0.06%) | +12.9 (0.03%) | -34.8 (0.09%) | +58.3 (0.15%) | +25 (0.06%) | - | +22 (0.06%) | 買賣超金額 (佔成交額) | -36.5萬 (10.57%) | -10.5萬 (1.7%) | +15.1萬 (1.71%) | +4.94萬 (0.29%) | +93.2萬 (2.48%) | +60萬 (0.42%) | +119萬 (0.52%) | +57.2萬 (0.15%) | -230萬 (0.11%) | +315萬 (0.07%) | -8.99萬 (0%) | - | +108萬 (0.69%) | 目前股價 52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.07 (1) | 51.07 (1) | 51.06 (1) | 57.88 (5.04) | 56.9 (6.04) | 53.57 (72) | - | 51.07 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.64 (1) | 50.64 (1) | 50.57 (1.01) | 47.75 (5.04) | 50.66 (6.04) | 52 (72) | - | 50.64 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | 0 (0%) | -0.03 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +424 (0%) | +424 (0%) | -215 (0%) | +5.11萬 (0%) | +3.77萬 (0%) | +11.1萬 (0%) | - | +424 (0%) | 目前股價 52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.15 (4) | 52.09 (19) | 51.82 (27) | 51.69 (35) | 51.89 (65) | 50.88 (176) | 49.63 (264) | 48.56 (389) | 50.35 (3,211) | 53.96 (4,617) | 54.42 (6,497) | - | 50.52 (198) | 每股賣出均價 (累計賣張) | 52.16 (11) | 52.12 (21) | 52.01 (24) | 51.76 (34) | 51.94 (47) | 50.94 (164) | 49.81 (239) | 48.7 (376) | 50.5 (3,246) | 53.95 (4,559) | 54.62 (6,472) | - | 50.72 (176) | 買賣超張數 (佔發行量) | -7 (0.02%) | -2 (0.01%) | +3 (0.01%) | +1 (0%) | +18 (0.05%) | +12 (0.03%) | +24.9 (0.06%) | +12.9 (0.03%) | -34.8 (0.09%) | +58.3 (0.15%) | +25 (0.06%) | - | +22 (0.06%) | 買賣超金額 (佔成交額) | -36.5萬 (10.57%) | -10.5萬 (1.7%) | +15.1萬 (1.71%) | +4.94萬 (0.29%) | +93.2萬 (2.48%) | +60.1萬 (0.42%) | +119萬 (0.52%) | +57.1萬 (0.15%) | -225萬 (0.11%) | +319萬 (0.07%) | +2.13萬 (0%) | - | +108萬 (0.69%) |
目前股價 52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52.15 (4) | 52.09 (19) | 51.82 (27) | 51.69 (35) | 51.89 (65) | 50.88 (175) | 49.63 (263) | 48.55 (388) | 50.34 (3,206) | 53.96 (4,611) | 54.43 (6,425) | - | 50.52 (197) | 每股賣出均價 (累計賣張) | 52.16 (11) | 52.12 (21) | 52.01 (24) | 51.76 (34) | 51.94 (47) | 50.94 (163) | 49.81 (238) | 48.7 (375) | 50.51 (3,241) | 53.95 (4,553) | 54.65 (6,400) | - | 50.72 (175) | 買賣超張數 (佔發行量) | -7 (0.02%) | -2 (0.01%) | +3 (0.01%) | +1 (0%) | +18 (0.05%) | +12 (0.03%) | +24.9 (0.06%) | +12.9 (0.03%) | -34.8 (0.09%) | +58.3 (0.15%) | +25 (0.06%) | - | +22 (0.06%) | 買賣超金額 (佔成交額) | -36.5萬 (10.57%) | -10.5萬 (1.7%) | +15.1萬 (1.71%) | +4.94萬 (0.29%) | +93.2萬 (2.48%) | +60萬 (0.42%) | +119萬 (0.52%) | +57.2萬 (0.15%) | -230萬 (0.11%) | +315萬 (0.07%) | -8.99萬 (0%) | - | +108萬 (0.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.15 (4) | 52.09 (19) | 51.82 (27) | 51.69 (35) | 51.89 (65) | 50.88 (175) | 49.63 (263) | 48.55 (388) | 50.34 (3,206) | 53.96 (4,611) | 54.43 (6,425) | - | 50.52 (197) | 每股賣出均價 (累計賣張) | 52.16 (11) | 52.12 (21) | 52.01 (24) | 51.76 (34) | 51.94 (47) | 50.94 (163) | 49.81 (238) | 48.7 (375) | 50.51 (3,241) | 53.95 (4,553) | 54.65 (6,400) | - | 50.72 (175) | 買賣超張數 (佔發行量) | -7 (0.02%) | -2 (0.01%) | +3 (0.01%) | +1 (0%) | +18 (0.05%) | +12 (0.03%) | +24.9 (0.06%) | +12.9 (0.03%) | -34.8 (0.09%) | +58.3 (0.15%) | +25 (0.06%) | - | +22 (0.06%) | 買賣超金額 (佔成交額) | -36.5萬 (10.57%) | -10.5萬 (1.7%) | +15.1萬 (1.71%) | +4.94萬 (0.29%) | +93.2萬 (2.48%) | +60萬 (0.42%) | +119萬 (0.52%) | +57.2萬 (0.15%) | -230萬 (0.11%) | +315萬 (0.07%) | -8.99萬 (0%) | - | +108萬 (0.69%) | 目前股價 52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.07 (1) | 51.07 (1) | 51.06 (1) | 57.88 (5.04) | 56.9 (6.04) | 53.57 (72) | - | 51.07 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.64 (1) | 50.64 (1) | 50.57 (1.01) | 47.75 (5.04) | 50.66 (6.04) | 52 (72) | - | 50.64 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | 0 (0%) | -0.03 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +424 (0%) | +424 (0%) | -215 (0%) | +5.11萬 (0%) | +3.77萬 (0%) | +11.1萬 (0%) | - | +424 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.07 (1) | 51.07 (1) | 51.06 (1) | 57.88 (5.04) | 56.9 (6.04) | 53.57 (72) | - | 51.07 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.64 (1) | 50.64 (1) | 50.57 (1.01) | 47.75 (5.04) | 50.66 (6.04) | 52 (72) | - | 50.64 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | 0 (0%) | -0.03 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +424 (0%) | +424 (0%) | -215 (0%) | +5.11萬 (0%) | +3.77萬 (0%) | +11.1萬 (0%) | - | +424 (0%) | 目前股價 52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.15 (4) | 52.09 (19) | 51.82 (27) | 51.69 (35) | 51.89 (65) | 50.88 (176) | 49.63 (264) | 48.56 (389) | 50.35 (3,211) | 53.96 (4,617) | 54.42 (6,497) | - | 50.52 (198) | 每股賣出均價 (累計賣張) | 52.16 (11) | 52.12 (21) | 52.01 (24) | 51.76 (34) | 51.94 (47) | 50.94 (164) | 49.81 (239) | 48.7 (376) | 50.5 (3,246) | 53.95 (4,559) | 54.62 (6,472) | - | 50.72 (176) | 買賣超張數 (佔發行量) | -7 (0.02%) | -2 (0.01%) | +3 (0.01%) | +1 (0%) | +18 (0.05%) | +12 (0.03%) | +24.9 (0.06%) | +12.9 (0.03%) | -34.8 (0.09%) | +58.3 (0.15%) | +25 (0.06%) | - | +22 (0.06%) | 買賣超金額 (佔成交額) | -36.5萬 (10.57%) | -10.5萬 (1.7%) | +15.1萬 (1.71%) | +4.94萬 (0.29%) | +93.2萬 (2.48%) | +60.1萬 (0.42%) | +119萬 (0.52%) | +57.1萬 (0.15%) | -225萬 (0.11%) | +319萬 (0.07%) | +2.13萬 (0%) | - | +108萬 (0.69%) |
目前股價 52元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 52 | -0.2 | -0.38 | 22.9 | 1 | 5 | -4 | 2,058 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/25 | 52.2 | +0.1 | +0.19 | 43.3 | 3 | 6 | -3 | 2,062 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/04/24 | 52.1 | +0.8 | +1.56 | 51.9 | 15 | 10 | +5 | 2,075 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '24/04/23 | 51.3 | +0.3 | +0.59 | 12.2 | 0 | 1 | -1 | 2,061 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/22 | 51 | +0.2 | +0.39 | 40 | 8 | 2 | +6 | 2,052 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/04/19 | 50.8 | -0.3 | -0.59 | 48.6 | 2 | 4 | -2 | 2,046 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/18 | 51.1 | 0 | 0 | 12.7 | | | | 2,048 | 5.2 | | | | | | | | | | '24/04/17 | 51.1 | +0.4 | +0.79 | 13.5 | 3 | 2 | +1 | 2,048 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/16 | 50.7 | -1.3 | -2.5 | 47.4 | 1 | 2 | -1 | 2,047 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/15 | 52 | -1 | -1.89 | 32.7 | 2 | 2 | 0 | 2,048 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/12 | 53 | +0.7 | +1.34 | 69.4 | 8 | 0 | +8 | 2,048 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/04/11 | 52.3 | -0.9 | -1.69 | 36 | 2 | 0 | +2 | 2,040 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/10 | 53.2 | +0.7 | +1.33 | 52.6 | 5 | 2 | +3 | 2,038 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/04/09 | 52.5 | -0.1 | -0.19 | 20.7 | 0 | 2 | -2 | 2,036 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/08 | 52.6 | +0.1 | +0.19 | 42.6 | 3 | 3 | 0 | 2,038 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/03 | 52.5 | 0 | 0 | 29.7 | 2 | 1 | +1 | 2,038 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/02 | 52.5 | +0.5 | +0.96 | 57.3 | 2 | 3 | -1 | 2,037 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/01 | 52 | +0.8 | +1.56 | 56.1 | 5 | 2 | +3 | 2,038 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 51.2 | +0.2 | +0.39 | 10.2 | | | | 2,035 | 5.16 | | | | | | | | | | '24/03/28 | 51 | -0.2 | -0.39 | 25 | 3 | 0 | +3 | 2,035 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/27 | 51.2 | -0.1 | -0.19 | 27 | 0 | 1 | -1 | 2,032 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/26 | 51.3 | +0.1 | +0.2 | 42.1 | 2 | 10 | -8 | 2,033 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/03/25 | 51.2 | -0.1 | -0.19 | 18.3 | 1 | 4 | -3 | 2,041 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/22 | 51.3 | 0 | 0 | 20.6 | 5 | 1 | +4 | 2,044 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/21 | 51.3 | +0.4 | +0.79 | 21 | 4 | 2 | +2 | 2,040 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/20 | 50.9 | +0.1 | +0.2 | 28.2 | 4 | 3 | +1 | 2,038 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/19 | 50.8 | -0.6 | -1.17 | 93.1 | 7 | 2 | +5 | 2,037 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/18 | 51.4 | +0.4 | +0.78 | 59.4 | 4 | 3 | +1 | 2,032 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/15 | 51 | -0.4 | -0.78 | 68.1 | 3 | 6 | -3 | 2,047 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/14 | 51.4 | +0.1 | +0.19 | 117 | 7 | 15 | -8 | 2,050 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '24/03/13 | 51.3 | +2.05 | +4.16 | 167 | 6 | 8 | -2 | 2,058 | 5.22 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 9 | -3 | '24/03/12 | 49.25 | +0.1 | +0.2 | 412 | 14 | 18 | -4 | 2,070 | 5.25 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 18 | -3 | '24/03/11 | 49.15 | -0.05 | -0.1 | 51.2 | 11 | 1 | +10 | 2,074 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/03/08 | 49.2 | -0.45 | -0.91 | 42.9 | 0 | 1 | -1 | 2,064 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/07 | 49.65 | -0.1 | -0.2 | 13.8 | | | | 2,065 | 5.24 | | | | | | | | | | '24/03/06 | 49.75 | -0.05 | -0.1 | 54.5 | 4 | 5 | -1 | 2,065 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 49.8 | -0.05 | -0.1 | 46.1 | 1 | 2 | -1 | 2,066 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/04 | 49.85 | +0.1 | +0.2 | 18.3 | 1 | 2 | -1 | 2,067 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/01 | 49.75 | -0.05 | -0.1 | 53.4 | 3 | 3 | 0 | 2,068 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/29 | 49.8 | -0.05 | -0.1 | 48.1 | 0 | 1 | -1 | 2,068 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 49.85 | +0.2 | +0.4 | 35.2 | 2 | 3 | -1 | 2,069 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/26 | 49.65 | 0 | 0 | 29.8 | 2 | 1 | +1 | 2,070 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/23 | 49.65 | 0 | 0 | 18.9 | 1 | 2 | -1 | 2,069 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/22 | 49.65 | -0.05 | -0.1 | 92.8 | 10 | 1 | +9 | 2,070 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/02/21 | 49.7 | +0.65 | +1.33 | 157 | 6 | 5 | +1 | 2,061 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/02/20 | 49.05 | +0.1 | +0.2 | 20.7 | 1 | 1 | 0 | 2,060 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/19 | 48.95 | -0.2 | -0.41 | 44.2 | 1 | 2 | -1 | 2,060 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/16 | 49.15 | +1.2 | +2.5 | 85.5 | 3 | 8 | -5 | 2,061 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/02/15 | 47.95 | +0.4 | +0.84 | 10.5 | 5 | 2 | +3 | 2,066 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/05 | 47.55 | -0.1 | -0.21 | 6.38 | | | | 2,063 | 5.23 | | | | | | | | | | '24/02/02 | 47.65 | 0 | 0 | 2.4 | 0 | 1 | -1 | 2,063 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 47.65 | 0 | 0 | 23.2 | 0 | 1 | -1 | 2,064 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 47.65 | -0.85 | -1.75 | 15.1 | 1 | 0 | +1 | 2,065 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/30 | 48.5 | -0.1 | -0.21 | 6.6 | | | | 2,064 | 5.24 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 48.6 | +0.6 | +1.25 | 114 | 1 | 1 | 0 | 2,064 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 48 | +0.35 | +0.73 | 12.2 | 0 | 1 | -1 | 2,064 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 47.65 | +0.2 | +0.42 | 4.63 | 1 | 0 | +1 | 2,065 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/24 | 47.45 | -0.15 | -0.32 | 15.7 | 2 | 1 | +1 | 2,064 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/23 | 47.6 | -0.5 | -1.04 | 11.6 | 1 | 2 | -1 | 2,063 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/22 | 48.1 | +0.3 | +0.63 | 1.05 | | | | 2,064 | 5.24 | | | | | | | | | | '24/01/19 | 47.8 | +0.1 | +0.21 | 10.8 | 0 | 1 | -1 | 2,065 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 47.7 | +0.15 | +0.32 | 15.4 | 1 | 1 | 0 | 2,066 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/17 | 47.55 | -0.35 | -0.73 | 42.2 | 1 | 0 | +1 | 2,066 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/16 | 47.9 | +0.1 | +0.21 | 25.7 | 4 | 0 | +4 | 2,065 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/15 | 47.8 | -0.05 | -0.1 | 14.2 | 3 | 1 | +2 | 2,061 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/12 | 47.85 | +0.25 | +0.53 | 20.2 | | | | 2,059 | 5.22 | | | | | | | | | | '24/01/11 | 47.6 | -0.05 | -0.1 | 18.2 | 1 | 0 | +1 | 2,059 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/10 | 47.65 | 0 | 0 | 13.3 | | | | 2,058 | 5.22 | | | | | | | | | | '24/01/09 | 47.65 | -0.15 | -0.31 | 25.2 | 2 | 0 | +2 | 2,058 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/08 | 47.8 | +0.05 | +0.1 | 53.7 | 3 | 2 | +1 | 2,056 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/05 | 47.75 | +0.3 | +0.63 | 10.3 | 1 | 0 | +1 | 2,055 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 47.45 | -0.15 | -0.32 | 12.7 | | | | 2,054 | 5.21 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 47.6 | -0.35 | -0.73 | 10.4 | 2 | 0 | +2 | 2,054 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/02 | 47.95 | +0.15 | +0.31 | 11.3 | 0 | 3 | -3 | 2,052 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/29 | 47.8 | +0.5 | +1.06 | 10.6 | 0 | 1 | -1 | 2,055 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 47.3 | 0 | 0 | 6.13 | | | | 2,056 | 5.22 | | | | | | | | | | '23/12/27 | 47.3 | -0.4 | -0.84 | 7.79 | | | | 2,056 | 5.22 | | | | | | | | | | '23/12/26 | 47.7 | +0.2 | +0.42 | 4.25 | 0 | 0.03 | -0.03 | 2,056 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | '23/12/25 | 47.5 | -0.15 | -0.31 | 21.1 | 0 | 4 | -4 | 2,056 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/22 | 47.65 | -0.35 | -0.73 | 30.8 | 2 | 3 | -1 | 2,060 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/21 | 48 | -0.25 | -0.52 | 28.1 | | | | 2,061 | 5.23 | | | | | | | | | | '23/12/20 | 48.25 | +0.1 | +0.21 | 51.4 | | | | 2,061 | 5.23 | | | | | | | | | | '23/12/19 | 48.15 | +0.5 | +1.05 | 81.6 | 3 | 2 | +1 | 2,061 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/18 | 47.65 | +0.2 | +0.42 | 41.9 | | | | 2,060 | 5.23 | | | | | | | | | | '23/12/15 | 47.45 | -0.25 | -0.52 | 13.3 | | | | 2,060 | 5.23 | | | | | | | | | | '23/12/14 | 47.7 | +0.65 | +1.38 | 34.4 | 0 | 1 | -1 | 2,060 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 47.05 | -0.1 | -0.21 | 11.4 | 0 | 1 | -1 | 2,061 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 47.15 | +0.1 | +0.21 | 25 | 0 | 1 | -1 | 2,062 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 47.05 | -0.35 | -0.74 | 16.9 | 6 | 0 | +6 | 2,063 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/08 | 47.4 | +0.5 | +1.07 | 23.1 | 1 | 4 | -3 | 2,057 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 46.9 | -0.25 | -0.53 | 7.65 | | | | 2,060 | 5.23 | | | | | | | | | | '23/12/06 | 47.15 | +0.3 | +0.64 | 8.62 | 0 | 1 | -1 | 2,060 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 46.85 | -0.8 | -1.68 | 41.9 | 5 | 0 | +5 | 2,061 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/04 | 47.65 | +0.05 | +0.11 | 26.1 | 0 | 2 | -2 | 2,056 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 47.6 | 0 | 0 | 6.72 | 1 | 1 | 0 | 2,058 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 47.6 | +0.25 | +0.53 | 38.7 | 1 | 1 | 0 | 2,058 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/29 | 47.35 | +0.15 | +0.32 | 25.6 | 1 | 0 | +1 | 2,058 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 47.2 | +0.35 | +0.75 | 9.2 | | | | 2,057 | 5.22 | | | | | | | | | | '23/11/27 | 46.85 | -0.15 | -0.32 | 25.9 | 1.02 | 0 | +1.02 | 2,057 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | '23/11/24 | 47 | +0.2 | +0.43 | 29.2 | 2 | 3 | -1 | 2,056 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/23 | 46.8 | -0.1 | -0.21 | 30.6 | 4 | 0 | +4 | 2,057 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/22 | 46.9 | -0.2 | -0.42 | 36.3 | 1 | 0.05 | +0.95 | 2,053 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | '23/11/21 | 47.1 | +0.05 | +0.11 | 27 | 2 | 0 | +2 | 2,052 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/20 | 47.05 | +0.15 | +0.32 | 14.6 | 1 | 0 | +1 | 2,051 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 46.9 | 0 | 0 | 32.9 | 1 | 3 | -2 | 2,050 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/16 | 46.9 | -0.3 | -0.64 | 76.4 | 5 | 9 | -4 | 2,052 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/11/15 | 47.2 | +1.5 | +3.28 | 402 | 17 | 18 | -1 | 2,056 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | '23/11/14 | 45.7 | 0 | 0 | 56.2 | 0 | 1 | -1 | 2,057 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 45.7 | +0.5 | +1.11 | 41.7 | 1 | 3 | -2 | 2,058 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/10 | 45.2 | +0.35 | +0.78 | 28.5 | 1 | 0 | +1 | 2,060 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/09 | 44.85 | -0.6 | -1.32 | 19.5 | | | | 2,059 | 5.22 | | | | | | | | | | '23/11/08 | 45.45 | +0.45 | +1 | 28.9 | | | | 2,059 | 5.22 | | | | | | | | | | '23/11/07 | 45 | 0 | 0 | 16.5 | 2 | 0 | +2 | 2,059 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/06 | 45 | -0.05 | -0.11 | 30.1 | 6 | 2 | +4 | 2,057 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/03 | 45.05 | +0.55 | +1.24 | 13.4 | 1 | 0 | +1 | 2,053 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 44.5 | -0.05 | -0.11 | 17.7 | | | | 2,052 | 5.21 | | | | | | | | | | '23/11/01 | 44.55 | 0 | 0 | 7.08 | 0 | 1 | -1 | 2,052 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 44.55 | +0.05 | +0.11 | 5.06 | 1 | 0 | +1 | 2,053 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 44.5 | -0.2 | -0.45 | 7.3 | 0 | 1 | -1 | 2,052 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 44.7 | +0.55 | +1.25 | 23.8 | 1 | 0 | +1 | 2,053 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 44.15 | -0.95 | -2.11 | 48.6 | 0.05 | 1 | -0.95 | 2,052 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 1 | -0.95 | '23/10/25 | 45.1 | -0.1 | -0.22 | 13.8 | 0 | 1 | -1 | 2,053 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 45.2 | +0.05 | +0.11 | 7.5 | 0.5 | 0 | +0.5 | 2,054 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | '23/10/23 | 45.15 | -0.45 | -0.99 | 7.55 | 1.17 | 0 | +1.17 | 2,053 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 0 | +1.17 | '23/10/20 | 45.6 | -0.05 | -0.11 | 19.6 | 0 | 1 | -1 | 2,052 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 45.65 | +0.25 | +0.55 | 20.2 | 1.22 | 0 | +1.22 | 2,053 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 0 | +1.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 45.4 | -0.25 | -0.55 | 4.66 | | | | 2,052 | 5.21 | | | | | | | | | | '23/10/17 | 45.65 | +0.2 | +0.44 | 14.4 | | | | 2,052 | 5.21 | | | | | | | | | | '23/10/16 | 45.45 | -0.4 | -0.87 | 17.6 | 0 | 0.38 | -0.38 | 2,053 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | '23/10/13 | 45.85 | -0.75 | -1.61 | 51.3 | 3 | 0 | +3 | 2,053 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/12 | 46.6 | -0.85 | -1.79 | 12.2 | | | | 2,050 | 5.2 | | | | | | | | | | '23/10/11 | 47.45 | +0.65 | +1.39 | 3.04 | | | | 2,050 | 5.2 | | | | | | | | | | '23/10/06 | 46.8 | 0 | 0 | 6.05 | 3 | 0 | +3 | 2,050 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/05 | 46.8 | -0.15 | -0.32 | 4 | | | | 2,047 | 5.19 | | | | | | | | | | '23/10/04 | 46.95 | -0.35 | -0.74 | 5.22 | 1 | 0 | +1 | 2,047 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/03 | 47.3 | +0.15 | +0.32 | 7.39 | 0 | 1 | -1 | 2,046 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 47.15 | +0.4 | +0.86 | 17.3 | 1 | 1 | 0 | 2,047 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/28 | 46.75 | -0.15 | -0.32 | 6.02 | 1 | 1 | 0 | 2,047 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/27 | 46.9 | -0.15 | -0.32 | 12 | | | | 2,047 | 5.19 | | | | | | | | | | '23/09/26 | 47.05 | +0.25 | +0.53 | 13 | 1 | 0 | +1 | 2,047 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/25 | 46.8 | +0.55 | +1.19 | 25.1 | 4 | 0 | +4 | 2,046 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/22 | 46.25 | -0.3 | -0.64 | 12.3 | 1 | 0 | +1 | 2,042 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/21 | 46.55 | -0.35 | -0.75 | 47.1 | 0 | 1 | -1 | 2,041 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 46.9 | -0.1 | -0.21 | 17.4 | 1 | 0 | +1 | 2,056 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 47 | -0.5 | -1.05 | 22.8 | 6 | 0 | +6 | 2,055 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/18 | 47.5 | +0.1 | +0.21 | 10.3 | | | | 2,049 | 5.3 | | | | | | | | | | '23/09/15 | 47.4 | -0.3 | -0.63 | 16.7 | 1 | 2 | -1 | 2,049 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/14 | 47.7 | -0.25 | -0.52 | 54.4 | 8 | 0 | +8 | 2,050 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/13 | 47.95 | +0.45 | +0.95 | 22.2 | | | | 2,042 | 5.29 | | | | | | | | | | '23/09/12 | 47.5 | +0.1 | +0.21 | 13.6 | 1 | 0 | +1 | 2,042 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 47.4 | -0.6 | -1.25 | 4.04 | 1 | 0 | +1 | 2,041 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/08 | 48 | +0.2 | +0.42 | 80.8 | 0 | 34 | -34 | 2,040 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/09/07 | 47.8 | +0.7 | +1.49 | 67 | 3 | 6 | -3 | 2,074 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/09/06 | 47.1 | +0.25 | +0.53 | 49.2 | 0 | 2 | -2 | 2,077 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/05 | 46.85 | +0.55 | +1.19 | 54.3 | 0 | 7 | -7 | 2,079 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/04 | 46.3 | +0.4 | +0.87 | 15.2 | 1 | 1 | 0 | 2,086 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/01 | 45.9 | -0.1 | -0.22 | 21.1 | 0 | 2 | -2 | 2,086 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/31 | 46 | +0.05 | +0.11 | 15.4 | 2 | 0 | +2 | 2,088 | 5.41 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | '23/08/30 | 45.95 | +0.9 | +2 | 45.4 | 10 | 1 | +9 | 2,086 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/08/29 | 46.95 | +0.1 | +0.21 | 40 | 0 | 2 | -2 | 2,129 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 46.85 | 0 | 0 | 41.9 | 0 | 3 | -3 | 2,131 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/25 | 46.85 | +0.25 | +0.54 | 10.4 | | | | 2,134 | 5.52 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 46.6 | 0 | 0 | 11.2 | 2 | 0 | +2 | 2,134 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/23 | 46.6 | +0.25 | +0.54 | 14 | 1 | 0 | +1 | 2,132 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/22 | 46.35 | -0.15 | -0.32 | 16 | 0 | 1 | -1 | 2,131 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 46.5 | -0.2 | -0.43 | 44.4 | 6 | 0 | +6 | 2,132 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/18 | 46.7 | -0.1 | -0.21 | 25 | 1 | 0 | +1 | 2,126 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/17 | 46.8 | -0.25 | -0.53 | 79.4 | 0 | 5 | -5 | 2,125 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/16 | 47.05 | +0.1 | +0.21 | 26.2 | 4 | 2 | +2 | 2,127 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/15 | 46.95 | -0.25 | -0.53 | 45.7 | 2 | 2 | 0 | 2,125 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/14 | 47.2 | +0.75 | +1.61 | 122 | 0 | 4 | -4 | 2,131 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/11 | 46.45 | 0 | 0 | 29.8 | | | | 2,135 | 5.53 | | | | | | | | | | '23/08/10 | 46.45 | -0.05 | -0.11 | 18.2 | | | | 2,135 | 5.53 | | | | | | | | | | '23/08/09 | 46.5 | -0.25 | -0.53 | 5.71 | 0 | 2 | -2 | 2,135 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/08 | 46.75 | -0.05 | -0.11 | 26 | 0 | 1 | -1 | 2,137 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/07 | 46.8 | +0.3 | +0.65 | 13.1 | 1 | 0 | +1 | 2,138 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/04 | 46.5 | +0.05 | +0.11 | 16.4 | 1 | 0 | +1 | 2,137 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/02 | 46.45 | -0.1 | -0.21 | 18.7 | | | | 2,136 | 5.53 | | | | | | | | | | '23/08/01 | 46.55 | +0.1 | +0.22 | 16.3 | | | | 2,139 | 5.54 | | | | | | | | | | '23/07/31 | 46.45 | +0.3 | +0.65 | 34.7 | 0 | 1 | -1 | 2,139 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 46.15 | +0.05 | +0.11 | 26.6 | 2 | 0 | +2 | 2,140 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/27 | 46.1 | -0.15 | -0.32 | 28.5 | | | | 2,138 | 5.53 | | | | | | | | | | '23/07/26 | 46.25 | -0.25 | -0.54 | 20.4 | 0 | 1 | -1 | 2,138 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 46.5 | -0.1 | -0.21 | 22 | 0 | 4 | -4 | 2,139 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/24 | 46.6 | +0.55 | +1.19 | 37.4 | 3 | 3 | 0 | 2,143 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/21 | 46.05 | +0.05 | +0.11 | 22 | 0 | 2 | -2 | 2,143 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/20 | 46 | +0.2 | +0.44 | 14.9 | | | | 2,145 | 5.55 | | | | | | | | | | '23/07/19 | 45.8 | 0 | 0 | 28.5 | 2 | 0 | +2 | 2,145 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/18 | 45.8 | 0 | 0 | 12.1 | | | | 2,143 | 5.55 | | | | | | | | | | '23/07/17 | 45.8 | 0 | 0 | 28.8 | 0 | 3 | -3 | 2,143 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/14 | 45.8 | -0.1 | -0.22 | 21.9 | 1 | 1 | 0 | 2,146 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/13 | 45.9 | +0.1 | +0.22 | 24.6 | 0 | 1 | -1 | 2,146 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 45.8 | -0.35 | -0.76 | 21.6 | 0 | 1 | -1 | 2,147 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 46.15 | +0.25 | +0.54 | 15.4 | 0 | 1 | -1 | 2,148 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 45.9 | 0 | 0 | 0.1 | | | | 2,149 | 5.56 | | | | | | | | | | '23/07/07 | 45.9 | 0 | 0 | 40.1 | 2 | 2 | 0 | 2,149 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/06 | 45.9 | +0.1 | +0.22 | 33.6 | 0 | 1 | -1 | 2,149 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 45.8 | -0.2 | -0.43 | 1.11 | | | | 2,150 | 5.57 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 46 | 0 | 0 | 19.2 | 0 | 1 | -1 | 2,150 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 46 | -0.1 | -0.22 | 44.1 | | | | 2,151 | 5.57 | | | | | | | | | | '23/06/30 | 46.1 | -0.15 | -0.32 | 18.5 | | | | 2,151 | 5.57 | | | | | | | | | | '23/06/29 | 46.25 | -0.25 | -0.54 | 26.1 | 3 | 1 | +2 | 2,151 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/28 | 46.5 | -0.1 | -0.21 | 26.2 | 1 | 0 | +1 | 2,149 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 46.6 | +0.35 | +0.76 | 85.9 | 3 | 1 | +2 | 2,148 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/26 | 46.25 | +0.15 | +0.33 | 8.06 | | | | 2,146 | 5.56 | | | | | | | | | | '23/06/21 | 46.1 | -0.05 | -0.11 | 18.5 | 0 | 1 | -1 | 2,146 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 46.15 | +0.05 | +0.11 | 47.7 | 0 | 4 | -4 | 2,147 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/19 | 46.1 | +0.2 | +0.44 | 39.6 | 1 | 0 | +1 | 2,151 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 45.9 | +0.3 | +0.66 | 23.6 | 1 | 0 | +1 | 2,150 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 45.6 | +0.05 | +0.11 | 39 | | | | 3,985 | 10.3 | | | | | | | | | | '23/06/14 | 45.55 | -0.05 | -0.11 | 14.6 | 1 | 1 | 0 | 3,985 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/13 | 45.6 | -0.15 | -0.33 | 16.6 | 0 | 1 | -1 | 3,985 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 45.75 | 0 | 0 | 18.4 | | | | 3,986 | 10.3 | | | | | | | | | | '23/06/09 | 45.75 | +0.45 | +0.99 | 23.8 | 0 | 1 | -1 | 3,986 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 45.3 | -0.05 | -0.11 | 19.1 | | | | 3,987 | 10.3 | | | | | | | | | | '23/06/07 | 45.35 | +0.15 | +0.33 | 12 | 3 | 1 | +2 | 3,987 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 45.2 | 0 | 0 | 12.3 | | | | 3,985 | 10.3 | | | | | | | | | | '23/06/05 | 45.2 | +0.2 | +0.44 | 18.2 | 0 | 1 | -1 | 3,985 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 45 | -0.1 | -0.22 | 35.1 | | | | 3,986 | 10.3 | | | | | | | | | | '23/06/01 | 45.1 | -0.1 | -0.22 | 19.4 | 0 | 2 | -2 | 3,986 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 45.2 | +0.05 | +0.11 | 45.5 | 5 | 0 | +5 | 3,988 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/30 | 45.15 | -0.25 | -0.55 | 39 | 0 | 2 | -2 | 3,983 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 45.4 | -0.35 | -0.77 | 29.7 | 0 | 2 | -2 | 3,985 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/26 | 45.75 | +0.05 | +0.11 | 36.7 | 1 | 1 | 0 | 3,987 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/25 | 45.7 | -0.3 | -0.65 | 75.3 | 1 | 0 | +1 | 3,987 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/24 | 46 | 0 | 0 | 20.2 | | | | 3,986 | 10.3 | | | | | | | | | | '23/05/23 | 46 | +0.1 | +0.22 | 36.6 | 0 | 2 | -2 | 3,986 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/22 | 45.9 | +0.45 | +0.99 | 43 | 7 | 0 | +7 | 3,988 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/19 | 45.45 | -0.25 | -0.55 | 21.1 | | | | 3,981 | 10.3 | | | | | | | | | | '23/05/18 | 45.7 | +0.4 | +0.88 | 17.6 | 1 | 1 | 0 | 3,981 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/17 | 45.3 | -0.15 | -0.33 | 15.6 | 1 | 0 | +1 | 3,981 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/16 | 45.45 | +0.25 | +0.55 | 24.8 | | | | 3,980 | 10.3 | | | | | | | | | | '23/05/15 | 45.2 | +0.1 | +0.22 | 11.4 | 0 | 1 | -1 | 3,980 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 45.1 | +0.3 | +0.67 | 13.3 | 0 | 2 | -2 | 3,981 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 44.8 | -0.5 | -1.1 | 47.2 | | | | 3,983 | 10.3 | | | | | | | | | | '23/05/10 | 45.3 | -0.3 | -0.66 | 14.8 | | | | 3,983 | 10.3 | | | | | | | | | | '23/05/09 | 45.6 | -0.35 | -0.76 | 41.2 | 0 | 2 | -2 | 3,983 | 10.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 2.01 | -2.01 | '23/05/08 | 45.95 | -0.45 | -0.97 | 28.9 | 1 | 1 | 0 | 3,985 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/05 | 46.4 | +0.4 | +0.87 | 43.1 | 4 | 2.08 | +1.92 | 3,985 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2.08 | +1.92 | '23/05/04 | 46 | +1 | +2.22 | 48.2 | 9 | 0.55 | +8.45 | 3,983 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0.55 | +8.45 | '23/05/03 | 45 | 0 | 0 | 8.36 | | | | 3,975 | 10.3 | | | | | | | | | | '23/05/02 | 45 | 0 | 0 | 38.7 | | | | 3,975 | 10.3 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|