| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 212.5 | 211 | +1.5 | +0.71% | 0.24% | 212 | 212.5 | 212 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 206.9萬 | 102 | 0.1張/筆 | 212.3元 | 1.9 | 17.12 | 4.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 289.2萬 | 127 | 0.1張/筆 | 211.9元 | -2.5 (-1.17%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.71%) 財報評分: 最新72分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 2 | -2 | 買→賣 | 1,176 | 3.47% | 154 | 224 | -70 | 0.21% | 金額(元) | 0 | 42.5萬 | -42.5萬 | - | - | 3,614萬 | 5,142萬 | -1,528萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2 | 9 | -7 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 54.7萬 | 212萬 | -158萬 | - | 總計 | 張數 | 0 | 2 | -2 | 無→賣 | - | - | 156 | 233 | -76 | 0.23% | 金額(元) | 0 | 42.5萬 | -42.5萬 | - | - | 3,669萬 | 5,354萬 | -1,686萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 154 | 224 | -70 | 0.21% | 金額(元) | 0 | 42.5萬 | -42.5萬 | - | - | 3,614萬 | 5,142萬 | -1,528萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 買→賣 | 1,176 | 3.47% | 154 | 224 | -70 | 0.21% | 金額(元) | 0 | 42.5萬 | -42.5萬 | - | - | 3,614萬 | 5,142萬 | -1,528萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2 | 9 | -7 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 54.7萬 | 212萬 | -158萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2 | 9 | -7 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 54.7萬 | 212萬 | -158萬 | - | 總計 | 張數 | 0 | 2 | -2 | 無→賣 | - | - | 156 | 233 | -76 | 0.23% | 金額(元) | 0 | 42.5萬 | -42.5萬 | - | - | 3,669萬 | 5,354萬 | -1,686萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 212.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 211.9 (2) | 213.7 (9) | 211.5 (19) | 214.7 (30) | 226.5 (76) | 233.9 (136) | 236.1 (199) | 273.6 (426) | 278.8 (1,526) | 350.4 (3,453) | 280.2 (8,857) | 251.7 (1.21萬) | 234.7 (154) | 每股賣出均價 (累計賣張) | 212.1 (3) | 213.8 (13) | 212.3 (20) | 218.8 (105) | 221.5 (127) | 228.9 (196) | 231.8 (264) | 264 (482) | 275 (1,294) | 349 (3,161) | 278.7 (8,474) | 246.8 (1.24萬) | 229.9 (224) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0.01%) | -1 (0%) | -75 (0.22%) | -51.5 (0.15%) | -59.7 (0.18%) | -64.8 (0.19%) | -55.6 (0.16%) | +232 (0.69%) | +292 (0.86%) | +384 (1.13%) | -323 (0.96%) | -69.7 (0.21%) | 買賣超金額 (佔成交額) | -21.3萬 (4.29%) | -85.5萬 (9.97%) | -22.7萬 (1.24%) | -1,653萬 (25.86%) | -1,102萬 (10.86%) | -1,298萬 (5.23%) | -1,418萬 (3.74%) | -1,059萬 (1.19%) | +6,964萬 (2.74%) | +1.07億 (1.33%) | +1.2億 (0.63%) | -2,155萬 (0.07%) | -1,528萬 (5.36%) | 目前股價 212.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 213.2 (239) | 202.4 (971) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 313.3 (11) | 276.9 (22) | 292.9 (35) | 208.7 (1,008) | 205.4 (2,317) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.03%) | -22 (0.07%) | -35 (0.1%) | -769 (2.27%) | -1,346 (3.98%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -345萬 (0.39%) | -609萬 (0.24%) | -1,025萬 (0.13%) | -1.59億 (0.83%) | -2.79億 (0.85%) | 0 (0%) | 目前股價 212.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 241.1 (2.15) | 241.6 (5.43) | 297.2 (31.4) | 272.2 (129) | 311.4 (226) | 259.6 (580) | 253.3 (2,222) | 240.5 (2.28) | 每股賣出均價 (累計賣張) | 211.9 (1) | 211.9 (1) | 211.9 (1) | 212.6 (1.28) | 230.2 (5.65) | 232.8 (8.08) | 237.5 (11.6) | 270.8 (25.9) | 265.8 (120) | 306.8 (221) | 254.9 (589) | 225.1 (2,515) | 233.9 (9.08) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1.28 (0%) | -5.65 (0.02%) | -5.93 (0.02%) | -6.19 (0.02%) | +5.5 (0.02%) | +9.41 (0.03%) | +5.64 (0.02%) | -9.15 (0.03%) | -293 (0.87%) | -6.8 (0.02%) | 買賣超金額 (佔成交額) | -21.2萬 (4.27%) | -21.2萬 (2.47%) | -21.2萬 (1.15%) | -27.3萬 (0.43%) | -130萬 (1.28%) | -136萬 (0.55%) | -145萬 (0.38%) | +232萬 (0.26%) | +333萬 (0.13%) | +278萬 (0.03%) | +37.3萬 (0%) | -331萬 (0.01%) | -158萬 (0.55%) | 目前股價 212.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 211.9 (2) | 213.7 (9) | 211.5 (19) | 214.7 (30) | 226.5 (76) | 234 (138) | 236.2 (204) | 275.2 (457) | 278.3 (1,655) | 348 (3,680) | 277.3 (9,677) | 248.8 (1.53萬) | 234.8 (156) | 每股賣出均價 (累計賣張) | 212.1 (4) | 213.6 (14) | 212.3 (21) | 218.7 (106) | 221.9 (133) | 229.1 (204) | 232.1 (275) | 265.4 (518) | 274.2 (1,436) | 345.7 (3,417) | 270.3 (1.01萬) | 238.1 (1.73萬) | 230 (233) | 買賣超張數 (佔發行量) | -2 (0.01%) | -5 (0.01%) | -2 (0.01%) | -76.3 (0.23%) | -57.1 (0.17%) | -65.6 (0.19%) | -71 (0.21%) | -61 (0.18%) | +220 (0.65%) | +263 (0.78%) | -395 (1.17%) | -1,962 (5.8%) | -76.5 (0.23%) | 買賣超金額 (佔成交額) | -42.5萬 (8.56%) | -107萬 (12.44%) | -43.9萬 (2.39%) | -1,680萬 (26.29%) | -1,232萬 (12.14%) | -1,434萬 (5.78%) | -1,563萬 (4.12%) | -1,172萬 (1.32%) | +6,687萬 (2.63%) | +9,932萬 (1.24%) | -3,910萬 (0.2%) | -3.04億 (0.93%) | -1,686萬 (5.91%) |
目前股價 212.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 211.9 (2) | 213.7 (9) | 211.5 (19) | 214.7 (30) | 226.5 (76) | 233.9 (136) | 236.1 (199) | 273.6 (426) | 278.8 (1,526) | 350.4 (3,453) | 280.2 (8,857) | 264.4 (1.03萬) | 234.7 (154) | 每股賣出均價 (累計賣張) | 212.1 (3) | 213.8 (13) | 212.3 (20) | 218.8 (105) | 221.5 (127) | 228.9 (196) | 231.8 (264) | 264 (482) | 275 (1,294) | 349 (3,161) | 278.7 (8,474) | 258.2 (1.04萬) | 229.9 (224) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0.01%) | -1 (0%) | -75 (0.22%) | -51.5 (0.15%) | -59.7 (0.18%) | -64.8 (0.19%) | -55.6 (0.16%) | +232 (0.69%) | +292 (0.86%) | +384 (1.13%) | -29.8 (0.09%) | -69.7 (0.21%) | 買賣超金額 (佔成交額) | -21.3萬 (4.29%) | -85.5萬 (9.97%) | -22.7萬 (1.24%) | -1,653萬 (25.86%) | -1,102萬 (10.86%) | -1,298萬 (5.23%) | -1,418萬 (3.74%) | -1,059萬 (1.19%) | +6,964萬 (2.74%) | +1.07億 (1.33%) | +1.2億 (0.63%) | +5,677萬 (0.17%) | -1,528萬 (5.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 211.9 (2) | 213.7 (9) | 211.5 (19) | 214.7 (30) | 226.5 (76) | 233.9 (136) | 236.1 (199) | 273.6 (426) | 278.8 (1,526) | 350.4 (3,453) | 280.2 (8,857) | 251.7 (1.21萬) | 234.7 (154) | 每股賣出均價 (累計賣張) | 212.1 (3) | 213.8 (13) | 212.3 (20) | 218.8 (105) | 221.5 (127) | 228.9 (196) | 231.8 (264) | 264 (482) | 275 (1,294) | 349 (3,161) | 278.7 (8,474) | 246.8 (1.24萬) | 229.9 (224) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0.01%) | -1 (0%) | -75 (0.22%) | -51.5 (0.15%) | -59.7 (0.18%) | -64.8 (0.19%) | -55.6 (0.16%) | +232 (0.69%) | +292 (0.86%) | +384 (1.13%) | -323 (0.96%) | -69.7 (0.21%) | 買賣超金額 (佔成交額) | -21.3萬 (4.29%) | -85.5萬 (9.97%) | -22.7萬 (1.24%) | -1,653萬 (25.86%) | -1,102萬 (10.86%) | -1,298萬 (5.23%) | -1,418萬 (3.74%) | -1,059萬 (1.19%) | +6,964萬 (2.74%) | +1.07億 (1.33%) | +1.2億 (0.63%) | -2,155萬 (0.07%) | -1,528萬 (5.36%) | 目前股價 212.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 213.2 (239) | 202.4 (971) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 313.3 (11) | 276.9 (22) | 292.9 (35) | 208.7 (1,008) | 205.4 (2,317) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.03%) | -22 (0.07%) | -35 (0.1%) | -769 (2.27%) | -1,346 (3.98%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -345萬 (0.39%) | -609萬 (0.24%) | -1,025萬 (0.13%) | -1.59億 (0.83%) | -2.79億 (0.85%) | 0 (0%) | 目前股價 212.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 241.1 (2.15) | 241.6 (5.43) | 297.2 (31.4) | 272.8 (117) | 313.9 (214) | 259.8 (558) | 193.2 (1,433) | 240.5 (2.28) | 每股賣出均價 (累計賣張) | 211.9 (1) | 211.9 (1) | 211.9 (1) | 212.6 (1.28) | 230.2 (5.65) | 232.8 (8.08) | 237.5 (11.6) | 270.8 (25.9) | 265.8 (108) | 309.1 (209) | 255.3 (567) | 188.7 (1,500) | 233.9 (9.08) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1.28 (0%) | -5.65 (0.02%) | -5.93 (0.02%) | -6.19 (0.02%) | +5.5 (0.02%) | +9.41 (0.03%) | +5.64 (0.02%) | -9.15 (0.03%) | -66.8 (0.2%) | -6.8 (0.02%) | 買賣超金額 (佔成交額) | -21.2萬 (4.27%) | -21.2萬 (2.47%) | -21.2萬 (1.15%) | -27.3萬 (0.43%) | -130萬 (1.28%) | -136萬 (0.55%) | -145萬 (0.38%) | +232萬 (0.26%) | +333萬 (0.13%) | +278萬 (0.03%) | +15.6萬 (0%) | -612萬 (0.02%) | -158萬 (0.55%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 266.3 (12) | 266.3 (12) | 254.3 (22) | 232.8 (69) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 266.5 (12) | 266.5 (12) | 244.4 (22) | 220.3 (80) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,797 (0%) | -2,797 (0%) | +21.8萬 (0%) | -156萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 241.1 (2.15) | 241.6 (5.43) | 297.2 (31.4) | 272.2 (129) | 311.4 (226) | 259.6 (580) | 253.3 (2,222) | 240.5 (2.28) | 每股賣出均價 (累計賣張) | 211.9 (1) | 211.9 (1) | 211.9 (1) | 212.6 (1.28) | 230.2 (5.65) | 232.8 (8.08) | 237.5 (11.6) | 270.8 (25.9) | 265.8 (120) | 306.8 (221) | 254.9 (589) | 225.1 (2,515) | 233.9 (9.08) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1.28 (0%) | -5.65 (0.02%) | -5.93 (0.02%) | -6.19 (0.02%) | +5.5 (0.02%) | +9.41 (0.03%) | +5.64 (0.02%) | -9.15 (0.03%) | -293 (0.87%) | -6.8 (0.02%) | 買賣超金額 (佔成交額) | -21.2萬 (4.27%) | -21.2萬 (2.47%) | -21.2萬 (1.15%) | -27.3萬 (0.43%) | -130萬 (1.28%) | -136萬 (0.55%) | -145萬 (0.38%) | +232萬 (0.26%) | +333萬 (0.13%) | +278萬 (0.03%) | +37.3萬 (0%) | -331萬 (0.01%) | -158萬 (0.55%) | 目前股價 212.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 211.9 (2) | 213.7 (9) | 211.5 (19) | 214.7 (30) | 226.5 (76) | 234 (138) | 236.2 (204) | 275.2 (457) | 278.3 (1,655) | 348 (3,680) | 277.3 (9,677) | 248.8 (1.53萬) | 234.8 (156) | 每股賣出均價 (累計賣張) | 212.1 (4) | 213.6 (14) | 212.3 (21) | 218.7 (106) | 221.9 (133) | 229.1 (204) | 232.1 (275) | 265.4 (518) | 274.2 (1,436) | 345.7 (3,417) | 270.3 (1.01萬) | 238.1 (1.73萬) | 230 (233) | 買賣超張數 (佔發行量) | -2 (0.01%) | -5 (0.01%) | -2 (0.01%) | -76.3 (0.23%) | -57.1 (0.17%) | -65.6 (0.19%) | -71 (0.21%) | -61 (0.18%) | +220 (0.65%) | +263 (0.78%) | -395 (1.17%) | -1,962 (5.8%) | -76.5 (0.23%) | 買賣超金額 (佔成交額) | -42.5萬 (8.56%) | -107萬 (12.44%) | -43.9萬 (2.39%) | -1,680萬 (26.29%) | -1,232萬 (12.14%) | -1,434萬 (5.78%) | -1,563萬 (4.12%) | -1,172萬 (1.32%) | +6,687萬 (2.63%) | +9,932萬 (1.24%) | -3,910萬 (0.2%) | -3.04億 (0.93%) | -1,686萬 (5.91%) |
目前股價 212.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 212.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 212.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 212.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 212.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 212.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 212.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 212.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 212.5 | +1.5 | +0.71 | 9.75 | 0 | 2 | -2 | 1,176 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/25 | 211 | -2.5 | -1.17 | 13.6 | 2 | 1 | +1 | 1,178 | 3.47 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '24/04/24 | 213.5 | +4 | +1.91 | 16.9 | 7 | 10 | -3 | 1,177 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/04/23 | 209.5 | +1.5 | +0.72 | 12.2 | 2 | 2 | 0 | 1,177 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/22 | 208 | -3 | -1.42 | 34.4 | 8 | 5 | +3 | 1,177 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/04/19 | 211 | -5.5 | -2.54 | 44 | 1 | 16 | -15 | 1,174 | 3.46 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 16.1 | -15.1 | '24/04/18 | 216.5 | -0.5 | -0.23 | 13.1 | 2 | 1 | +1 | 1,189 | 3.51 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 2 | 1.2 | +0.8 | '24/04/17 | 217 | -1 | -0.46 | 38.7 | 2 | 17 | -15 | 1,188 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/04/16 | 218 | -6.5 | -2.9 | 31 | 1 | 6 | -5 | 1,200 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/04/15 | 224.5 | -9 | -3.85 | 80.9 | 5 | 45 | -40 | 1,205 | 3.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 45 | -40 | '24/04/12 | 233.5 | 0 | 0 | 14.6 | 5 | 7 | -2 | 1,251 | 3.69 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 5 | 9.25 | -4.24 | '24/04/11 | 233.5 | 0 | 0 | 20.7 | 14 | 6 | +8 | 1,253 | 3.7 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 7 | +7 | '24/04/10 | 233.5 | -1 | -0.43 | 4.03 | 1 | 0 | +1 | 1,245 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/09 | 234.5 | +2.5 | +1.08 | 10.1 | 0 | 1 | -1 | 1,244 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/08 | 232 | -9 | -3.73 | 45 | 13 | 2 | +11 | 1,245 | 3.67 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 13 | 2.05 | +11 | '24/04/03 | 241 | -3 | -1.23 | 5 | 1 | 1 | 0 | 1,234 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/02 | 244 | +0.5 | +0.21 | 12.4 | 3 | 1 | +2 | 1,234 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/01 | 243.5 | +7.5 | +3.18 | 25.9 | 4 | 1 | +3 | 1,233 | 3.64 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 236 | +4 | +1.72 | 11.8 | 0 | 1 | -1 | 1,230 | 3.63 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 1.05 | -1.05 | '24/03/28 | 232 | +1 | +0.43 | 10.4 | 5 | 2.48 | +2.52 | 1,231 | 3.63 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 2.5 | +2.5 | '24/03/27 | 231 | -1 | -0.43 | 16.4 | 5 | 5 | 0 | 1,228 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/26 | 232 | 0 | 0 | 16.1 | 1 | 4 | -3 | 1,226 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/25 | 232 | -1 | -0.43 | 15.2 | 2 | 1 | +1 | 1,229 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/22 | 233 | +2.5 | +1.08 | 13.2 | 4 | 2 | +2 | 1,228 | 3.62 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 2.02 | +1.98 | '24/03/21 | 230.5 | +1 | +0.44 | 14.8 | 0 | 2 | -2 | 1,226 | 3.62 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/03/20 | 229.5 | -2 | -0.86 | 30.7 | 3 | 7 | -4 | 1,228 | 3.62 | 0 | 0 | 0 | 0 | 1.35 | -1.35 | 3 | 8.35 | -5.35 | '24/03/19 | 231.5 | -3.5 | -1.49 | 14.3 | 0 | 2.2 | -2.2 | 1,232 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | '24/03/18 | 235 | 0 | 0 | 17 | 4 | 4 | 0 | 1,234 | 3.64 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 4 | 4.05 | -0.05 | '24/03/15 | 235 | 0 | 0 | 6.38 | 0 | 1 | -1 | 1,234 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 235 | 0 | 0 | 8.29 | 2 | 2 | 0 | 1,234 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/13 | 235 | -4 | -1.67 | 19.7 | 1 | 0 | +1 | 1,233 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/12 | 239 | +3.5 | +1.49 | 15.4 | 1 | 0 | +1 | 1,232 | 3.64 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '24/03/11 | 235.5 | -4.5 | -1.88 | 34.5 | 4 | 4 | 0 | 1,231 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/08 | 240 | -4.5 | -1.84 | 27.3 | 2 | 2 | 0 | 1,231 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/07 | 244.5 | -2.5 | -1.01 | 11.6 | 4 | 3 | +1 | 1,231 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/06 | 247 | -4 | -1.59 | 16.2 | 0 | 5 | -5 | 1,239 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 251 | 0 | 0 | 17.3 | 2 | 1 | +1 | 1,244 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/04 | 251 | +1 | +0.4 | 20.5 | 2 | 4 | -2 | 1,243 | 3.67 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 5 | -2 | '24/03/01 | 250 | -5 | -1.96 | 30.8 | 4 | 1 | +3 | 1,245 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/29 | 255 | -4 | -1.54 | 18.4 | 0 | 0 | 0 | 1,242 | 3.67 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 0.15 | 0 | +0.15 | '24/02/27 | 259 | -2.5 | -0.96 | 5.79 | 0 | 1 | -1 | 1,242 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/26 | 261.5 | +0.5 | +0.19 | 11.2 | 2 | 3 | -1 | 1,243 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/23 | 261 | -6 | -2.25 | 21.8 | 0 | 2 | -2 | 1,244 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/22 | 267 | +5 | +1.91 | 15.2 | 1 | 0 | +1 | 1,246 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/21 | 262 | +10 | +3.97 | 67.1 | 7 | 6 | +1 | 1,245 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/02/20 | 252 | +2 | +0.8 | 18.7 | | | | 1,244 | 3.67 | | | | | | | | | | '24/02/19 | 250 | 0 | 0 | 8.51 | 1 | 0 | +1 | 1,244 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/16 | 250 | +2 | +0.81 | 17.1 | 2 | 1 | +1 | 1,243 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/15 | 248 | -1 | -0.4 | 20.2 | 4 | 1 | +3 | 1,242 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/05 | 249 | +4 | +1.63 | 19.4 | 0 | 4 | -4 | 1,239 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/02 | 245 | +15.5 | +6.75 | 17.7 | | | | 1,243 | 3.67 | | | | | | | | | | '24/02/01 | 229.5 | -1 | -0.43 | 1.72 | | | | 1,243 | 3.67 | | | | | | | | | | '24/01/31 | 230.5 | +0.5 | +0.22 | 4.63 | 1 | 0 | +1 | 1,243 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/30 | 230 | 0 | 0 | 2.29 | | | | 1,234 | 3.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 230 | 0 | 0 | 2.09 | 1 | 0 | +1 | 1,234 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/26 | 230 | 0 | 0 | 3.78 | | | | 1,233 | 3.64 | | | | | | | | | | '24/01/25 | 230 | +4 | +1.77 | 6.4 | 1 | 0 | +1 | 1,233 | 3.64 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 1.13 | 0 | +1.13 | '24/01/24 | 226 | 0 | 0 | 6.83 | | | | 1,232 | 3.64 | | | | | | | | | | '24/01/23 | 226 | -3.5 | -1.53 | 10.1 | 0 | 1 | -1 | 1,232 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 229.5 | +0.5 | +0.22 | 8.4 | | | | 1,233 | 3.64 | | | | | | | | | | '24/01/19 | 229 | -2 | -0.87 | 19.3 | 0 | 6 | -6 | 1,233 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/18 | 231 | -0.5 | -0.22 | 4.47 | 1 | 0 | +1 | 1,239 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/17 | 231.5 | -3.5 | -1.49 | 7.88 | 0 | 1 | -1 | 1,238 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 235 | -3.5 | -1.47 | 13 | 0 | 6 | -6 | 1,239 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/15 | 238.5 | 0 | 0 | 13.8 | 2 | 6 | -4 | 1,247 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/12 | 239 | 0 | 0 | 1.06 | | | | 1,251 | 3.69 | | | | | | | | | | '24/01/11 | 239 | -2.5 | -1.04 | 16.9 | 5 | 5 | 0 | 1,251 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/10 | 241.5 | 0 | 0 | 2.72 | | | | 1,251 | 3.69 | | | | | | | | | | '24/01/09 | 241.5 | -1.5 | -0.62 | 5.62 | 1 | 1 | 0 | 1,251 | 3.69 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '24/01/08 | 243 | +1.5 | +0.62 | 11.4 | 3 | 0 | +3 | 1,251 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/05 | 241.5 | +2.5 | +1.05 | 7.25 | 3 | 0 | +3 | 1,248 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/04 | 239 | -1.5 | -0.62 | 8.01 | 0 | 2 | -2 | 1,245 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 240.5 | 0 | 0 | 6.53 | 1 | 0 | +1 | 1,256 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/02 | 240.5 | -1 | -0.41 | 4.09 | 1 | 0 | +1 | 1,255 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/29 | 241.5 | -2 | -0.82 | 21.6 | 6 | 3 | +3 | 1,254 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/28 | 243.5 | -0.5 | -0.2 | 13.2 | 1 | 0 | +1 | 1,251 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/27 | 244 | -1 | -0.41 | 9.73 | 0 | 1 | -1 | 1,250 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 245 | -1.5 | -0.61 | 6.45 | 1 | 0 | +1 | 1,253 | 3.7 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/12/25 | 246.5 | 0 | 0 | 13.8 | 5 | 1 | +4 | 1,252 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/22 | 246.5 | +0.5 | +0.2 | 4.81 | 0 | 1 | -1 | 1,248 | 3.68 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 0.15 | 1 | -0.85 | '23/12/21 | 246 | -3.5 | -1.4 | 5.66 | 1 | 2 | -1 | 1,249 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/20 | 249.5 | +3.5 | +1.42 | 3.08 | | | | 1,250 | 3.69 | | | | | | | | | | '23/12/19 | 246 | 0 | 0 | 1.06 | | | | 1,250 | 3.69 | | | | | | | | | | '23/12/18 | 246 | -3.5 | -1.4 | 2.92 | | | | 1,250 | 3.69 | | | | | | | | | | '23/12/15 | 249.5 | +4.5 | +1.84 | 7.7 | 3 | 1 | +2 | 1,250 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/14 | 245 | +1 | +0.41 | 4.95 | | | | 1,248 | 3.68 | | | | | | | | | | '23/12/13 | 244 | -4.5 | -1.81 | 17 | 0 | 2 | -2 | 1,248 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/12 | 248.5 | +1.5 | +0.61 | 4.3 | 0 | 0.15 | -0.15 | 1,250 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | '23/12/11 | 247 | -6 | -2.37 | 15.7 | 0 | 1 | -1 | 1,250 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 253 | +3.5 | +1.4 | 5.05 | 2 | 2 | 0 | 1,251 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 249.5 | +0.5 | +0.2 | 2.92 | 0 | 1 | -1 | 1,251 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 249 | -1 | -0.4 | 6.56 | 1 | 1 | 0 | 1,252 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/05 | 250 | 0 | 0 | 10.5 | 2 | 7 | -5 | 1,252 | 3.7 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '23/12/04 | 250 | 0 | 0 | 4.28 | | | | 1,257 | 3.71 | | | | | | | | | | '23/12/01 | 250 | -2 | -0.79 | 3.87 | | | | 1,257 | 3.71 | | | | | | | | | | '23/11/30 | 252 | -4 | -1.56 | 5.78 | | | | 1,257 | 3.71 | | | | | | | | | | '23/11/29 | 256 | +4.5 | +1.79 | 4.33 | | | | 1,257 | 3.71 | | | | | | | | | | '23/11/28 | 251.5 | +1.5 | +0.6 | 4.97 | 0 | 0 | 0 | 1,236 | 3.65 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/27 | 250 | +4 | +1.63 | 5.55 | | | | 1,236 | 3.65 | | | | | | | | | | '23/11/24 | 246 | -3.5 | -1.4 | 7.77 | | | | 1,236 | 3.65 | | | | | | | | | | '23/11/23 | 249.5 | -5.5 | -2.16 | 5.57 | 0 | 1 | -1 | 1,236 | 3.65 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 0 | 1.55 | -1.55 | '23/11/22 | 255 | -4 | -1.54 | 11.8 | | | | 1,237 | 3.65 | | | | | | | | | | '23/11/21 | 259 | +18 | +7.47 | 27.4 | 6 | 2 | +4 | 1,237 | 3.65 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | '23/11/20 | 241 | +11 | +4.78 | 7.67 | 2 | 0 | +2 | 1,233 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/17 | 230 | +1.5 | +0.66 | 5.12 | 1 | 0 | +1 | 1,231 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 228.5 | +0.5 | +0.22 | 3.74 | 0 | 1 | -1 | 1,230 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 228 | +0.5 | +0.22 | 7.07 | 1 | 0 | +1 | 1,231 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/14 | 227.5 | -1 | -0.44 | 5.73 | | | | 1,230 | 3.63 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 228.5 | -3.5 | -1.51 | 11 | 0 | 0 | 0 | 1,230 | 3.63 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/10 | 232 | -2 | -0.85 | 11.1 | 0 | 3 | -3 | 1,230 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/09 | 234 | -1.5 | -0.64 | 6.41 | 0 | 1 | -1 | 1,233 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 235.5 | -3.5 | -1.46 | 5.4 | 1 | 0 | +1 | 1,234 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 239 | -1 | -0.42 | 4.56 | 1 | 0 | +1 | 1,233 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 240 | +7.5 | +3.23 | 4.62 | 0 | 2 | -2 | 1,232 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 232.5 | 0 | 0 | 4.79 | | | | 1,234 | 3.64 | | | | | | | | | | '23/11/02 | 232.5 | -5 | -2.11 | 25 | 5 | 3 | +2 | 1,234 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/01 | 237.5 | +14.5 | +6.5 | 6.7 | 0 | 2 | -2 | 1,233 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/31 | 223 | +2 | +0.9 | 10.8 | 3 | 0 | +3 | 1,235 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/30 | 221 | -7 | -3.07 | 30.1 | 3 | 2 | +1 | 1,229 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/27 | 228 | -2 | -0.87 | 10.3 | 0 | 2 | -2 | 1,228 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/26 | 230 | -5 | -2.13 | 9.84 | | | | 1,228 | 3.62 | | | | | | | | | | '23/10/25 | 235 | 0 | 0 | 1.46 | | | | 1,228 | 3.62 | | | | | | | | | | '23/10/24 | 235 | 0 | 0 | 5.62 | 1 | 2 | -1 | 1,228 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/23 | 235 | -2.5 | -1.05 | 6.89 | 1 | 0 | +1 | 1,227 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 237.5 | -4 | -1.66 | 8.42 | 0 | 1 | -1 | 1,226 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 241.5 | 0 | 0 | 2.08 | | | | 1,319 | 3.89 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 241.5 | -3 | -1.23 | 10.9 | | | | 1,319 | 3.89 | | | | | | | | | | '23/10/17 | 244.5 | -12.5 | -4.86 | 47 | 2 | 2 | 0 | 1,319 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/16 | 257 | -3 | -1.15 | 6.98 | | | | 1,319 | 3.89 | | | | | | | | | | '23/10/13 | 260 | 0 | 0 | 12.6 | | | | 1,319 | 3.89 | | | | | | | | | | '23/10/12 | 260 | -1 | -0.38 | 9.4 | 2 | 0 | +2 | 1,319 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/11 | 261 | -11 | -4.04 | 32.3 | 0 | 2 | -2 | 1,317 | 3.89 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/10/06 | 272 | 0 | 0 | 7.36 | 0 | 1 | -1 | 1,319 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 272 | 0 | 0 | 4.78 | 0 | 0 | 0 | 1,320 | 3.9 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 0 | 0.65 | -0.65 | '23/10/04 | 272 | 0 | 0 | 1.3 | | | | 1,320 | 3.9 | | | | | | | | | | '23/10/03 | 272 | 0 | 0 | 0.27 | | | | 1,320 | 3.9 | | | | | | | | | | '23/10/02 | 272 | +1 | +0.37 | 3.66 | | | | 1,320 | 3.9 | | | | | | | | | | '23/09/28 | 271 | 0 | 0 | 1.28 | | | | 1,320 | 3.9 | | | | | | | | | | '23/09/27 | 271 | 0 | 0 | 1.02 | | | | 1,320 | 3.9 | | | | | | | | | | '23/09/26 | 271 | -1 | -0.37 | 1.9 | 0 | 0 | 0 | 1,320 | 3.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/25 | 272 | +2 | +0.74 | 11 | 3.16 | 0 | +3.16 | 1,320 | 3.9 | 0 | 0 | 0 | 0 | 1 | -1 | 3.16 | 1 | +2.16 | '23/09/22 | 270 | 0 | 0 | 1.96 | | | | 1,317 | 3.89 | | | | | | | | | | '23/09/21 | 270 | -3.5 | -1.28 | 8.13 | 0 | 2 | -2 | 1,317 | 3.89 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/20 | 273.5 | 0 | 0 | 1.71 | | | | 1,319 | 3.89 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 273.5 | -4.5 | -1.62 | 6.77 | 4 | 0 | +4 | 1,319 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/18 | 278 | +7 | +2.58 | 12.1 | 2 | 1 | +1 | 1,315 | 3.88 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/09/15 | 271 | -1.5 | -0.55 | 8.79 | 1 | 3 | -2 | 1,314 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/14 | 272.5 | +1.5 | +0.55 | 5.73 | 1 | 0 | +1 | 1,316 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 270.5 | 0 | 0 | 0.22 | | | | 1,315 | 3.88 | | | | | | | | | | '23/09/12 | 270.5 | +1 | +0.37 | 2.15 | 0 | 0 | 0 | 1,315 | 3.88 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/11 | 269.5 | -0.5 | -0.19 | 2.04 | 0.02 | 0 | +0.02 | 1,315 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | '23/09/08 | 270 | 0 | 0 | 6.82 | 0 | 1 | -1 | 1,315 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 270 | -2 | -0.74 | 7.76 | 0 | 0 | 0 | 1,315 | 3.88 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/06 | 272 | -4 | -1.45 | 7.33 | 1 | 0 | +1 | 1,315 | 3.88 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/05 | 276 | 0 | 0 | 12.1 | 0.2 | 1 | -0.8 | 1,314 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 1 | -0.8 | '23/09/04 | 276 | +4 | +1.47 | 2.76 | | | | 1,315 | 3.88 | | | | | | | | | | '23/09/01 | 272 | -4 | -1.45 | 8.46 | 1 | 1 | 0 | 1,315 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/31 | 276 | +3.5 | +1.28 | 4.78 | 3 | 2 | +1 | 1,315 | 3.88 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 2 | +1 | '23/08/30 | 272.5 | +1 | +0.37 | 6.63 | 1.02 | 1 | +0.02 | 1,314 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 1 | +0.02 | '23/08/29 | 270 | 0 | 0 | 0.76 | 0 | 1 | -1 | 1,314 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 270 | +1.5 | +0.56 | 8.12 | 2 | 1 | +1 | 1,314 | 3.88 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/08/25 | 268.5 | -1 | -0.37 | 14.4 | 0 | 3 | -3 | 1,313 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 269.5 | -4.5 | -1.64 | 13.2 | 0 | 3 | -3 | 1,316 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/23 | 274 | -3.5 | -1.26 | 20.7 | 7 | 3 | +4 | 1,318 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/08/22 | 277.5 | -7 | -2.46 | 17.1 | 1 | 2 | -1 | 1,314 | 3.88 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/08/21 | 284.5 | +13.5 | +4.98 | 35.8 | 6 | 4 | +2 | 1,315 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/08/18 | 271 | -3.5 | -1.28 | 17.3 | 0 | 1 | -1 | 1,313 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 274.5 | +3 | +1.1 | 27.8 | 1 | 2 | -1 | 1,314 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/16 | 271.5 | -7 | -2.51 | 47.7 | 6 | 5 | +1 | 1,315 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/08/15 | 278.5 | -6 | -2.11 | 28.6 | 1 | 7 | -6 | 1,314 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/14 | 284.5 | -14.5 | -4.85 | 22.8 | 0 | 1 | -1 | 1,319 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 299 | +2 | +0.67 | 1.79 | 1 | 0 | +1 | 1,320 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/10 | 297 | +2.5 | +0.85 | 9.65 | 1 | 1 | 0 | 1,322 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/09 | 294.5 | +1 | +0.34 | 13.1 | 8.18 | 10 | -1.82 | 1,322 | 3.9 | 0 | 0 | 0 | 3 | 4.4 | -1.4 | 11.2 | 14.4 | -3.22 | '23/08/08 | 293.5 | -7.5 | -2.49 | 37.9 | 1 | 7 | -6 | 1,323 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/07 | 301 | -13 | -4.14 | 37 | 1 | 12 | -11 | 1,323 | 3.9 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 12.1 | -11.1 | '23/08/04 | 314 | +10.5 | +3.46 | 13.4 | 1 | 2 | -1 | 1,334 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/02 | 303.5 | +1.5 | +0.5 | 12.1 | 0 | 4 | -4 | 1,335 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/01 | 302 | +3 | +1 | 3.54 | | | | 1,339 | 3.95 | | | | | | | | | | '23/07/31 | 299 | +1 | +0.34 | 4.98 | | | | 1,339 | 3.95 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 298 | +1 | +0.34 | 5.76 | | | | 1,339 | 3.95 | | | | | | | | | | '23/07/27 | 297 | -2.5 | -0.83 | 6.89 | 2 | 0 | +2 | 1,339 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/26 | 299.5 | -1.5 | -0.5 | 19 | 3 | 6 | -3 | 1,340 | 3.95 | 0 | 2 | -2 | 0 | 0 | 0 | 3 | 8 | -5 | '23/07/25 | 301 | +1 | +0.33 | 20.5 | 7 | 4 | +3 | 1,340 | 3.95 | 0 | 2 | -2 | 1 | 0 | +1 | 8 | 6 | +2 | '23/07/24 | 300 | -5.5 | -1.8 | 21.6 | 0 | 3 | -3 | 1,337 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/21 | 305.5 | -2 | -0.65 | 18.2 | 4 | 1 | +3 | 1,344 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/20 | 307.5 | -1 | -0.32 | 16.6 | 6 | 1 | +5 | 1,241 | 3.66 | 0 | 2 | -2 | 0 | 0 | 0 | 6 | 3 | +3 | '23/07/19 | 308.5 | -3 | -0.96 | 14.4 | 0 | 1 | -1 | 1,240 | 3.66 | 0 | 2 | -2 | 0 | 1 | -1 | 0 | 4 | -4 | '23/07/18 | 318 | -1 | -0.31 | 18.1 | 6 | 0 | +6 | 1,241 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/17 | 319 | +3 | +0.95 | 15.5 | 3 | 0 | +3 | 1,235 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/14 | 316 | -0.5 | -0.16 | 11.8 | 2 | 1.1 | +0.9 | 1,247 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | '23/07/13 | 316.5 | -2.5 | -0.78 | 10.3 | 1 | 1 | 0 | 1,246 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/12 | 319 | -1 | -0.31 | 5.51 | 0 | 1 | -1 | 1,246 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 320 | -1 | -0.31 | 12.9 | 0 | 1.01 | -1.01 | 1,247 | 3.68 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1.01 | -0.01 | '23/07/10 | 321 | +1 | +0.31 | 9.69 | 0 | 3 | -3 | 1,248 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/07 | 320 | 0 | 0 | 8.85 | 1 | 2 | -1 | 1,248 | 3.68 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/07/06 | 320 | -10 | -3.03 | 28 | 2 | 4 | -2 | 1,251 | 3.69 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 2 | 5.17 | -3.17 | '23/07/05 | 330 | +18 | +5.77 | 111 | 16 | 14 | +2 | 1,254 | 3.7 | 0 | 3 | -3 | 0 | 1 | -1 | 16 | 18 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 312 | +3 | +0.97 | 12 | 0 | 2 | -2 | 1,252 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/03 | 309 | 0 | 0 | 7.92 | 1 | 0 | +1 | 1,254 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/30 | 309 | +2 | +0.65 | 3.79 | | | | 1,253 | 3.7 | | | | | | | | | | '23/06/29 | 307 | 0 | 0 | 5.06 | 1 | 1 | 0 | 1,253 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/28 | 307 | -1 | -0.32 | 2.85 | | | | 1,253 | 3.7 | | | | | | | | | | '23/06/27 | 308 | 0 | 0 | 3.93 | | | | 1,253 | 3.7 | | | | | | | | | | '23/06/26 | 308 | -1.5 | -0.48 | 20.2 | 10 | 5 | +5 | 1,253 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/06/21 | 309.5 | +0.5 | +0.16 | 10.2 | 4 | 2 | +2 | 1,248 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/20 | 309 | -5 | -1.59 | 41.2 | 3 | 1 | +2 | 1,246 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/19 | 314 | -1 | -0.32 | 9.28 | 0 | 3 | -3 | 1,244 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/16 | 315 | +0.5 | +0.16 | 11.2 | 6 | 1 | +5 | 1,249 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/15 | 314.5 | +2.5 | +0.8 | 11.4 | 4 | 3 | +1 | 1,244 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/14 | 312 | -1 | -0.32 | 22.5 | 1.2 | 4 | -2.8 | 1,243 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 4 | -2.8 | '23/06/13 | 313 | -1.5 | -0.48 | 20.2 | 0 | 2 | -2 | 1,247 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/12 | 314.5 | -4 | -1.26 | 15.6 | 5 | 2 | +3 | 1,249 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/09 | 318.5 | +0.5 | +0.16 | 34.9 | 25 | 2 | +23 | 1,246 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/06/08 | 318 | +3.5 | +1.11 | 15.5 | 1 | 2 | -1 | 1,224 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/07 | 314.5 | -2.5 | -0.79 | 20.8 | 8 | 2 | +6 | 1,246 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 317 | +2.5 | +0.79 | 7.15 | 1 | 2 | -1 | 1,240 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/05 | 314.5 | +0.5 | +0.16 | 2.74 | | | | 1,241 | 3.66 | | | | | | | | | | '23/06/02 | 314 | 0 | 0 | 14.7 | 2.2 | 0 | +2.2 | 1,241 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 0 | +2.2 | '23/06/01 | 314 | -4 | -1.26 | 8.53 | 3 | 5 | -2 | 1,242 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/31 | 318 | 0 | 0 | 1.56 | | | | 1,244 | 3.67 | | | | | | | | | | '23/05/30 | 318 | -2 | -0.62 | 2.63 | | | | 1,252 | 3.69 | | | | | | | | | | '23/05/29 | 320 | +2 | +0.63 | 6.46 | 1 | 0 | +1 | 1,252 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 318 | -1 | -0.31 | 2.57 | | | | 1,248 | 3.68 | | | | | | | | | | '23/05/25 | 319 | -3.5 | -1.09 | 6.93 | 1 | 1 | 0 | 1,248 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/24 | 322.5 | +4 | +1.26 | 11.4 | 6 | 5 | +1 | 1,250 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/05/23 | 318.5 | -2 | -0.62 | 8.24 | 1 | 1 | 0 | 1,245 | 3.67 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/05/22 | 320.5 | -5.5 | -1.69 | 8.71 | 2 | 1 | +1 | 1,245 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/19 | 326 | +3.5 | +1.09 | 2.75 | 0 | 0 | 0 | 1,245 | 3.67 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/18 | 322.5 | +0.5 | +0.16 | 37.5 | 0 | 3 | -3 | 1,246 | 3.68 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '23/05/17 | 322 | +4 | +1.26 | 13 | 3 | 1 | +2 | 1,252 | 3.69 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 1 | +8 | '23/05/16 | 318 | +9.5 | +3.08 | 22.9 | 2 | 6 | -4 | 1,250 | 3.69 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 6 | 0 | '23/05/15 | 308.5 | -2 | -0.64 | 9.16 | 1 | 2 | -1 | 1,249 | 3.69 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/05/12 | 310.5 | -10.5 | -3.27 | 38.7 | 4 | 5 | -1 | 1,249 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 321 | -6.5 | -1.98 | 18 | 0 | 4 | -4 | 1,249 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/10 | 327.5 | -2.5 | -0.76 | 5.56 | 0 | 0.6 | -0.6 | 1,252 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | '23/05/09 | 330 | +2 | +0.61 | 55.2 | 5 | 5 | 0 | 1,253 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/05/08 | 328 | +17 | +5.47 | 69.4 | 9 | 6 | +3 | 1,253 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/05/05 | 311 | +1 | +0.32 | 4.89 | 0 | 1 | -1 | 1,250 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 310 | +4 | +1.31 | 13.2 | 3 | 1 | +2 | 1,251 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/03 | 306 | 0 | 0 | 1.43 | | | | 1,249 | 3.68 | | | | | | | | | | '23/05/02 | 306 | -2.5 | -0.81 | 4.16 | 0 | 1 | -1 | 1,249 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|