| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 344 | 333 | +11 | +3.3% | 3.3% | 333 | 344 | 333 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 2,215 萬 | 142 | 0.5 張/筆 | 338.6 元 | 3.2 | 33.59 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 1,480 萬 | 140 | 0.3 張/筆 | 331.1 元 | +10 (+3.1%) | 連漲連跌: 連2漲 ( +21元 / +6.5%) 財報評分: 最新81分 / 平均70分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/20 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 7 | +4 | 賣→買 | 1,280 | 3.78% | 283 | 193 | +90 | 0.27% | 金額(元) | 373萬 | 223萬 | +150萬 | - | - | 9,155萬 | 6,246萬 | +2,909萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 14 | 10 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 440萬 | 324萬 | +116萬 | - | 總計 | 張數 | 11 | 7 | +4 | 賣→買 | - | - | 297 | 203 | +94 | 0.28% | 金額(元) | 373萬 | 223萬 | +150萬 | - | - | 9,595萬 | 6,570萬 | +3,025萬 | - | | 2023/03/20 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 7 | +4 | 賣→買 | - | - | 283 | 193 | +90 | 0.27% | 金額(元) | 373萬 | 223萬 | +150萬 | - | - | 9,155萬 | 6,246萬 | +2,909萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 7 | +4 | 賣→買 | 1,280 | 3.78% | 283 | 193 | +90 | 0.27% | 金額(元) | 373萬 | 223萬 | +150萬 | - | - | 9,155萬 | 6,246萬 | +2,909萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 14 | 10 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 440萬 | 324萬 | +116萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 14 | 10 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 440萬 | 324萬 | +116萬 | - | 總計 | 張數 | 11 | 7 | +4 | 賣→買 | - | - | 297 | 203 | +94 | 0.28% | 金額(元) | 373萬 | 223萬 | +150萬 | - | - | 9,595萬 | 6,570萬 | +3,025萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 344元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
外 資 | 每股買進均價 (累計買張) | 335.7 (18) | 332.1 (28.2) | 333.1 (38.2) | 341 (122) | 334.9 (214) | 321.7 (295) | 301.3 (400) | 278.7 (1,092) | 367.8 (3,169) | 329.8 (4,973) | 266.7 (9,552) | 242.2 (1.3萬) | 323.9 (283) | 每股賣出均價 (累計賣張) | 334.7 (13.8) | 333.1 (16.8) | 333.7 (23.8) | 342.7 (65.8) | 333.7 (156) | 320.7 (206) | 289 (328) | 277.1 (805) | 373.7 (2,854) | 331.8 (4,564) | 258.6 (9,672) | 244.4 (1.28萬) | 323.8 (193) | 買賣超張數 (佔發行量) | +4.22 (0.01%) | +11.5 (0.03%) | +14.5 (0.04%) | +55.7 (0.16%) | +57.8 (0.17%) | +88.8 (0.26%) | +71.9 (0.21%) | +287 (0.85%) | +315 (0.93%) | +410 (1.21%) | -120 (0.35%) | +222 (0.66%) | +89.8 (0.27%) | 買賣超金額 (佔成交額) | +143萬 (3.87%) | +379萬 (7.76%) | +480萬 (7.42%) | +1,890萬 (9.19%) | +1,955萬 (4.97%) | +2,878萬 (4.87%) | +2,571萬 (3.12%) | +8,136萬 (5.08%) | +9,894萬 (1.31%) | +1.26億 (1.06%) | +4,671萬 (0.22%) | +2,558萬 (0.07%) | +2,909萬 (5.21%) | 目前股價 344元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 204.8 (287) | 213.3 (1,857) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 240.5 (11) | 283.5 (24) | 216.4 (478) | 205.7 (1,045) | 204.5 (2,426) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.03%) | -24 (0.07%) | -478 (1.41%) | -758 (2.24%) | -569 (1.68%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -265萬 (0.17%) | -680萬 (0.09%) | -1.03億 (0.87%) | -1.56億 (0.72%) | -1億 (0.27%) | 0 (0%) | 目前股價 344元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 325.8 (2) | 330.6 (3) | 330.6 (3) | 327.7 (7) | 304.4 (14.4) | 267.4 (27.5) | 261.4 (93.7) | 317.6 (195) | 311.8 (222) | 235.2 (724) | 247.9 (2,552) | 304.4 (14.4) | 每股賣出均價 (累計賣張) | 331.1 (0.04) | 331.1 (0.04) | 331.1 (0.04) | 344.4 (2.04) | 333.2 (6.68) | 309.6 (12.2) | 281.5 (18) | 257.2 (84.8) | 315.2 (188) | 308.6 (220) | 222.9 (797) | 222.1 (2,815) | 317.6 (10.2) | 買賣超張數 (佔發行量) | -0.04 (0%) | +1.96 (0.01%) | +2.96 (0.01%) | +0.96 (0%) | +0.32 (0%) | +2.25 (0.01%) | +9.52 (0.03%) | +8.9 (0.03%) | +7.3 (0.02%) | +2.3 (0.01%) | -73.5 (0.22%) | -262 (0.78%) | +4.25 (0.01%) | 買賣超金額 (佔成交額) | -1.49萬 (0.04%) | +63.7萬 (1.3%) | +97.7萬 (1.51%) | +28.8萬 (0.14%) | +6.91萬 (0.02%) | +62.3萬 (0.11%) | +229萬 (0.28%) | +269萬 (0.17%) | +275萬 (0.04%) | +143萬 (0.01%) | -748萬 (0.03%) | +770萬 (0.02%) | +116萬 (0.21%) | 目前股價 344元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
總 計 | 每股買進均價 (累計買張) | 335.7 (18) | 331.7 (30.2) | 332.9 (41.2) | 340.8 (125) | 334.7 (221) | 320.9 (309) | 299.2 (428) | 277.3 (1,186) | 364.9 (3,364) | 329 (5,195) | 262.9 (1.06萬) | 240 (1.75萬) | 322.9 (297) | 每股賣出均價 (累計賣張) | 334.7 (13.8) | 333.1 (16.8) | 333.7 (23.8) | 342.7 (67.8) | 333.6 (163) | 320.1 (218) | 288.7 (346) | 274.8 (901) | 369.5 (3,066) | 320.4 (5,261) | 251.3 (1.15萬) | 235.6 (1.81萬) | 323.5 (203) | 買賣超張數 (佔發行量) | +4.17 (0.01%) | +13.4 (0.04%) | +17.4 (0.05%) | +56.7 (0.17%) | +58.1 (0.17%) | +91 (0.27%) | +81.5 (0.24%) | +285 (0.84%) | +298 (0.88%) | -65.6 (0.19%) | -951 (2.81%) | -609 (1.8%) | +94.1 (0.28%) | 買賣超金額 (佔成交額) | +141萬 (3.83%) | +443萬 (9.06%) | +578萬 (8.93%) | +1,919萬 (9.33%) | +1,962萬 (4.99%) | +2,941萬 (4.97%) | +2,800萬 (3.4%) | +8,140萬 (5.08%) | +9,489萬 (1.26%) | +2,389萬 (0.2%) | -1.17億 (0.54%) | -6,680萬 (0.18%) | +3,025萬 (5.42%) |
目前股價 344元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 335.7 (18) | 332.1 (28.2) | 333.1 (38.2) | 341 (122) | 334.9 (214) | 321.7 (295) | 301.3 (400) | 278.7 (1,092) | 367.8 (3,169) | 329.8 (4,973) | 266.7 (9,552) | 263.6 (9,852) | 323.9 (283) | 每股賣出均價 (累計賣張) | 334.7 (13.8) | 333.1 (16.8) | 333.7 (23.8) | 342.7 (65.8) | 333.7 (156) | 320.7 (206) | 289 (328) | 277.1 (805) | 373.7 (2,854) | 331.8 (4,564) | 258.6 (9,672) | 257.3 (9,797) | 323.8 (193) | 買賣超張數 (佔發行量) | +4.22 (0.01%) | +11.5 (0.03%) | +14.5 (0.04%) | +55.7 (0.16%) | +57.8 (0.17%) | +88.8 (0.26%) | +71.9 (0.21%) | +287 (0.85%) | +315 (0.93%) | +410 (1.21%) | -120 (0.35%) | +55.3 (0.16%) | +89.8 (0.27%) | 買賣超金額 (佔成交額) | +143萬 (3.87%) | +379萬 (7.76%) | +480萬 (7.42%) | +1,890萬 (9.19%) | +1,955萬 (4.97%) | +2,878萬 (4.87%) | +2,571萬 (3.12%) | +8,136萬 (5.08%) | +9,894萬 (1.31%) | +1.26億 (1.06%) | +4,671萬 (0.22%) | +7,701萬 (0.21%) | +2,909萬 (5.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 335.7 (18) | 332.1 (28.2) | 333.1 (38.2) | 341 (122) | 334.9 (214) | 321.7 (295) | 301.3 (400) | 278.7 (1,092) | 367.8 (3,169) | 329.8 (4,973) | 266.7 (9,552) | 242.2 (1.3萬) | 323.9 (283) | 每股賣出均價 (累計賣張) | 334.7 (13.8) | 333.1 (16.8) | 333.7 (23.8) | 342.7 (65.8) | 333.7 (156) | 320.7 (206) | 289 (328) | 277.1 (805) | 373.7 (2,854) | 331.8 (4,564) | 258.6 (9,672) | 244.4 (1.28萬) | 323.8 (193) | 買賣超張數 (佔發行量) | +4.22 (0.01%) | +11.5 (0.03%) | +14.5 (0.04%) | +55.7 (0.16%) | +57.8 (0.17%) | +88.8 (0.26%) | +71.9 (0.21%) | +287 (0.85%) | +315 (0.93%) | +410 (1.21%) | -120 (0.35%) | +222 (0.66%) | +89.8 (0.27%) | 買賣超金額 (佔成交額) | +143萬 (3.87%) | +379萬 (7.76%) | +480萬 (7.42%) | +1,890萬 (9.19%) | +1,955萬 (4.97%) | +2,878萬 (4.87%) | +2,571萬 (3.12%) | +8,136萬 (5.08%) | +9,894萬 (1.31%) | +1.26億 (1.06%) | +4,671萬 (0.22%) | +2,558萬 (0.07%) | +2,909萬 (5.21%) | 目前股價 344元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 204.8 (287) | 213.3 (1,857) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 240.5 (11) | 283.5 (24) | 216.4 (478) | 205.7 (1,045) | 204.5 (2,426) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.03%) | -24 (0.07%) | -478 (1.41%) | -758 (2.24%) | -569 (1.68%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -265萬 (0.17%) | -680萬 (0.09%) | -1.03億 (0.87%) | -1.56億 (0.72%) | -1億 (0.27%) | 0 (0%) | 目前股價 344元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 325.8 (2) | 330.6 (3) | 330.6 (3) | 327.7 (7) | 304.4 (14.4) | 268.8 (26.5) | 260.7 (81.7) | 320.9 (183) | 314.4 (210) | 234.6 (702) | 190.4 (1,396) | 304.4 (14.4) | 每股賣出均價 (累計賣張) | 331.1 (0.04) | 331.1 (0.04) | 331.1 (0.04) | 344.4 (2.04) | 333.2 (6.68) | 309.6 (12.2) | 284.4 (17) | 255.6 (72.8) | 318.6 (176) | 311 (208) | 222.3 (775) | 186.1 (1,461) | 317.6 (10.2) | 買賣超張數 (佔發行量) | -0.04 (0%) | +1.96 (0.01%) | +2.96 (0.01%) | +0.96 (0%) | +0.32 (0%) | +2.25 (0.01%) | +9.52 (0.03%) | +8.9 (0.03%) | +7.3 (0.02%) | +2.3 (0.01%) | -73.5 (0.22%) | -65.2 (0.19%) | +4.25 (0.01%) | 買賣超金額 (佔成交額) | -1.49萬 (0.04%) | +63.7萬 (1.3%) | +97.7萬 (1.51%) | +28.8萬 (0.14%) | +6.91萬 (0.02%) | +62.3萬 (0.11%) | +229萬 (0.28%) | +269萬 (0.17%) | +276萬 (0.04%) | +143萬 (0.01%) | -770萬 (0.04%) | -615萬 (0.02%) | +116萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 231.2 (1) | 266.3 (12) | 266.3 (12) | 266.3 (12) | 254.3 (22) | 232.8 (69) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 232 (1) | 266.5 (12) | 266.5 (12) | 266.5 (12) | 244.4 (22) | 220.3 (80) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -773 (0%) | -2,797 (0%) | -2,797 (0%) | -2,797 (0%) | +21.8萬 (0%) | -156萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 325.8 (2) | 330.6 (3) | 330.6 (3) | 327.7 (7) | 304.4 (14.4) | 267.4 (27.5) | 261.4 (93.7) | 317.6 (195) | 311.8 (222) | 235.2 (724) | 247.9 (2,552) | 304.4 (14.4) | 每股賣出均價 (累計賣張) | 331.1 (0.04) | 331.1 (0.04) | 331.1 (0.04) | 344.4 (2.04) | 333.2 (6.68) | 309.6 (12.2) | 281.5 (18) | 257.2 (84.8) | 315.2 (188) | 308.6 (220) | 222.9 (797) | 222.1 (2,815) | 317.6 (10.2) | 買賣超張數 (佔發行量) | -0.04 (0%) | +1.96 (0.01%) | +2.96 (0.01%) | +0.96 (0%) | +0.32 (0%) | +2.25 (0.01%) | +9.52 (0.03%) | +8.9 (0.03%) | +7.3 (0.02%) | +2.3 (0.01%) | -73.5 (0.22%) | -262 (0.78%) | +4.25 (0.01%) | 買賣超金額 (佔成交額) | -1.49萬 (0.04%) | +63.7萬 (1.3%) | +97.7萬 (1.51%) | +28.8萬 (0.14%) | +6.91萬 (0.02%) | +62.3萬 (0.11%) | +229萬 (0.28%) | +269萬 (0.17%) | +275萬 (0.04%) | +143萬 (0.01%) | -748萬 (0.03%) | +770萬 (0.02%) | +116萬 (0.21%) | 目前股價 344元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
總計 | 每股買進均價 (累計買張) | 335.7 (18) | 331.7 (30.2) | 332.9 (41.2) | 340.8 (125) | 334.7 (221) | 320.9 (309) | 299.2 (428) | 277.3 (1,186) | 364.9 (3,364) | 329 (5,195) | 262.9 (1.06萬) | 240 (1.75萬) | 322.9 (297) | 每股賣出均價 (累計賣張) | 334.7 (13.8) | 333.1 (16.8) | 333.7 (23.8) | 342.7 (67.8) | 333.6 (163) | 320.1 (218) | 288.7 (346) | 274.8 (901) | 369.5 (3,066) | 320.4 (5,261) | 251.3 (1.15萬) | 235.6 (1.81萬) | 323.5 (203) | 買賣超張數 (佔發行量) | +4.17 (0.01%) | +13.4 (0.04%) | +17.4 (0.05%) | +56.7 (0.17%) | +58.1 (0.17%) | +91 (0.27%) | +81.5 (0.24%) | +285 (0.84%) | +298 (0.88%) | -65.6 (0.19%) | -951 (2.81%) | -609 (1.8%) | +94.1 (0.28%) | 買賣超金額 (佔成交額) | +141萬 (3.83%) | +443萬 (9.06%) | +578萬 (8.93%) | +1,919萬 (9.33%) | +1,962萬 (4.99%) | +2,941萬 (4.97%) | +2,800萬 (3.4%) | +8,140萬 (5.08%) | +9,489萬 (1.26%) | +2,389萬 (0.2%) | -1.17億 (0.54%) | -6,680萬 (0.18%) | +3,025萬 (5.42%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/20 | 344 | +11 | +3.3 | 65.4 | 11 | 6.58 | +4.42 | 1,280 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6.58 | +4.42 | 03/17 | 333 | +10 | +3.1 | 44.7 | 7 | 7.2 | -0.2 | 1,271 | 3.75 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 7 | 7.24 | -0.24 | 03/16 | 323 | -5.5 | -1.67 | 36.5 | 10.2 | 3 | +7.24 | 1,272 | 3.75 | 0 | 0 | 0 | 2 | 0 | +2 | 12.2 | 3 | +9.24 | 03/15 | 328.5 | -11.5 | -3.38 | 28.2 | 6 | 5 | +1 | 1,269 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 03/14 | 340 | -5 | -1.45 | 19 | 4 | 2 | +2 | 1,263 | 3.73 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | 03/13 | 345 | +2.5 | +0.73 | 18 | 4 | 4 | 0 | 1,261 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 03/10 | 342.5 | -12.5 | -3.52 | 29.5 | 5 | 12 | -7 | 1,261 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 03/09 | 355 | +5.5 | +1.57 | 72.6 | 14 | 14 | 0 | 1,268 | 3.74 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 15 | -1 | 03/08 | 349.5 | +11.5 | +3.4 | 205 | 37 | 9 | +28 | 1,272 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 9 | +28 | 03/07 | 338 | +6.5 | +1.96 | 82.7 | 23.3 | 3 | +20.3 | 1,241 | 3.66 | 0 | 0 | 0 | 0 | 1 | -1 | 23.3 | 4 | +19.3 | 03/06 | 331.5 | +2 | +0.61 | 84.2 | 9 | 5 | +4 | 1,220 | 3.6 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 6 | +3 | 03/03 | 329.5 | +1.5 | +0.46 | 31.2 | 5 | 2 | +3 | 1,220 | 3.6 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 5 | 2.07 | +2.93 | 03/02 | 328 | +2.5 | +0.77 | 47.6 | 9 | 3 | +6 | 1,221 | 3.6 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 9 | 3.4 | +5.6 | 03/01 | 325.5 | +5.5 | +1.72 | 33.5 | 7.15 | 9.1 | -1.95 | 1,215 | 3.59 | 0 | 0 | 0 | 3 | 1 | +2 | 10.2 | 10.1 | +0.05 | 02/24 | 320 | -4.5 | -1.39 | 111 | 13 | 46 | -33 | 1,218 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 46 | -33 | 02/23 | 324.5 | -0.5 | -0.15 | 132 | 28 | 17 | +11 | 1,250 | 3.69 | 0 | 0 | 0 | 1 | 1 | 0 | 29 | 18 | +11 | 02/22 | 325 | -2 | -0.61 | 38.8 | 7 | 1 | +6 | 1,235 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 02/21 | 327 | +15 | +4.81 | 70.7 | 8 | 7 | +1 | 1,229 | 3.63 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 8 | 8.15 | -0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/20 | 312 | +2 | +0.65 | 23.5 | 6.01 | 0 | +6.01 | 1,229 | 3.63 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6.01 | 0.02 | +6 | 02/17 | 310 | +2.5 | +0.81 | 31.6 | 3.01 | 1 | +2.01 | 1,224 | 3.61 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3.01 | 1.09 | +1.92 | 02/16 | 307.5 | +2 | +0.65 | 37.2 | 5 | 1 | +4 | 1,223 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 02/15 | 305.5 | +1 | +0.33 | 24 | 2 | 1 | +1 | 1,220 | 3.6 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | 02/14 | 304.5 | +4 | +1.33 | 14.4 | 2 | 1 | +1 | 1,220 | 3.6 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 2.03 | 1 | +1.03 | 02/13 | 300.5 | -3 | -0.99 | 18.1 | 2 | 2 | 0 | 1,221 | 3.6 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 2.11 | 2 | +0.11 | 02/10 | 303.5 | +1.5 | +0.5 | 23.5 | 2 | 1 | +1 | 1,226 | 3.62 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | 02/09 | 302 | +1.5 | +0.5 | 20.6 | 4 | 1 | +3 | 1,225 | 3.62 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 4.19 | 1 | +3.19 | 02/08 | 300.5 | 0 | 0 | 29.6 | 5 | 5 | 0 | 1,222 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 02/07 | 300.5 | +4.5 | +1.52 | 48.3 | 9 | 1 | +8 | 1,222 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 02/06 | 296 | +1 | +0.34 | 41.7 | 3 | 0 | +3 | 1,215 | 3.59 | 0 | 0 | 0 | 3 | 1 | +2 | 6 | 1 | +5 | 02/03 | 295 | +5 | +1.72 | 47.9 | 4 | 0 | +4 | 1,212 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 02/02 | 290 | +5 | +1.75 | 28.5 | 5 | 2 | +3 | 1,208 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 02/01 | 285 | +1.5 | +0.53 | 10.3 | 2 | 1 | +1 | 1,205 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 01/31 | 283.5 | 0 | 0 | 18.3 | 1 | 2 | -1 | 1,204 | 3.55 | 0 | 0 | 0 | 0.4 | 0.28 | +0.12 | 1.4 | 2.28 | -0.88 | 01/30 | 283.5 | +8 | +2.9 | 36.8 | 1 | 0 | +1 | 1,205 | 3.56 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | 2.06 | 0 | +2.06 | 01/17 | 275.5 | +3.5 | +1.29 | 28.8 | 3 | 1 | +2 | 1,205 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 01/16 | 272 | +2 | +0.74 | 8.78 | 1 | 0 | +1 | 1,203 | 3.55 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 1.4 | 0 | +1.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/13 | 270 | -1.5 | -0.55 | 7.53 | 1 | 2 | -1 | 1,202 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 01/12 | 271.5 | +3.5 | +1.31 | 6.19 | 0 | 1 | -1 | 1,204 | 3.55 | 0 | 0 | 0 | 1.12 | 0 | +1.12 | 1.12 | 1 | +0.12 | 01/11 | 268 | +4 | +1.52 | 7.86 | 1 | 1 | 0 | 1,205 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 01/10 | 264 | +8 | +3.12 | 14.5 | 1 | 6 | -5 | 1,205 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 01/09 | 256 | -6 | -2.29 | 24.8 | 6 | 2 | +4 | 1,210 | 3.57 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 2 | +5 | 01/06 | 262 | -4.5 | -1.69 | 21.6 | 2 | 2 | 0 | 1,206 | 3.56 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 2 | 2.14 | -0.14 | 01/05 | 266.5 | -5 | -1.84 | 12.4 | 3 | 2 | +1 | 1,206 | 3.56 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | 01/04 | 271.5 | 0 | 0 | 2.78 | 1 | 1 | 0 | 1,205 | 3.56 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 1.14 | 1 | +0.14 | 01/03 | 271.5 | 0 | 0 | 1.7 | | | | 1,205 | 3.56 | | | | | | | | | | 12/30 | 271.5 | +3.5 | +1.31 | 7.44 | 1 | 0 | +1 | 1,205 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 12/29 | 268 | +1 | +0.37 | 4.47 | 1 | 0 | +1 | 1,281 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 12/28 | 267 | -3 | -1.11 | 17.1 | 2 | 2 | 0 | 1,280 | 3.78 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | 12/27 | 270 | +2 | +0.75 | 2.62 | 0 | 0.02 | -0.02 | 1,280 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12/26 | 268 | +1 | +0.37 | 3.14 | | | | 1,281 | 3.78 | | | | | | | | | | 12/23 | 267 | -5.5 | -2.02 | 6.81 | 1 | 0 | +1 | 1,285 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 12/22 | 272.5 | +5 | +1.87 | 6.35 | 1 | 0 | +1 | 1,284 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 12/21 | 267.5 | +2 | +0.75 | 11.2 | 2 | 3 | -1 | 1,283 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|