| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 262.5 | 268.5 | -6 | -2.23% | 2.98% | 260 | 268 | 260 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 978.6 萬 | 211 | 0.2 張/筆 | 263.8 元 | 2.32 | 16.08 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 1,901 萬 | 320 | 0.2 張/筆 | 264.5 元 | +10.5 (+4.07%) | 連漲連跌: 連2漲→跌 ( -6元 / -2.23%) 財報評分: 最新81分 / 平均70分 上市指數: 16020.32 (-276.54 / -1.7%) | | | | | |
(單位:張) | 5/19 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 11 | 15 | -4 | 連6買→賣 | | | 596 | 458 | +138 | 0.41% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 11 | 15 | -4 | 連6買→賣 | 1,162 | 3.43% | 596 | 458 | +138 | 0.41% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 11 | -11 | 0.03% | 自營商 | 自行買賣 | 0 | 0 | +0 | 賣→買 | | | 35 | 45 | -9 | 0.03% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | +0 | 賣→買 | | | 35 | 45 | -9 | 0.03% | 總計 | 11 | 15 | -4 | 連7買→賣 | | | 631 | 514 | +118 | 0.35% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/18 ~05/19 | 3日 05/17 ~05/19 | 5日 05/13 ~05/19 | 10日 05/06 ~05/19 | 一個月 04/20 ~05/19 | 三個月 02/18 ~05/19 | 半年 21'11/19 ~05/19 | 一年 21'05/20 ~05/19 | 三年 19'05/21 ~05/19 | 五年 17'05/22 ~05/19 | 十年 | |
外資 | 不含自營 (佔發行量) | +4 (0.01%) | +10 (0.03%) | +55 (0.16%) | +182 (0.54%) | +160 (0.47%) | +164 (0.48%) | +105 (0.31%) | +241 (0.71%) | +329 (0.97%) | -97 (0.29%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +4 (0.01%) | +10 (0.03%) | +55 (0.16%) | +182 (0.54%) | +160 (0.47%) | +164 (0.48%) | +105 (0.31%) | +241 (0.71%) | +329 (0.97%) | -102 (0.3%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.03%) | -11 (0.03%) | -11 (0.03%) | -24 (0.07%) | -24 (0.07%) | -758 (2.24%) | -1,046 (3.09%) | - | 自營商 | 自行買賣 (佔發行量) | +0 (0%) | +1 (0%) | 0 (0%) | -1 (0%) | -3 (0.01%) | -8 (0.02%) | -12 (0.03%) | -1 (0%) | -29 (0.08%) | -211 (0.62%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +0 (0%) | +1 (0%) | 0 (0%) | -1 (0%) | -3 (0.01%) | -8 (0.02%) | -12 (0.03%) | -1 (0%) | -29 (0.08%) | -211 (0.62%) | - | 總計 (佔發行量) | +4 (0.01%) | +11 (0.03%) | +55 (0.16%) | +170 (0.5%) | +146 (0.43%) | +145 (0.43%) | +69 (0.2%) | +216 (0.64%) | -457 (1.35%) | -1,360 (4.02%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/19 | 262.5 | -6 | -2.23 | 37.1 | 11 | 15 | -4 | | | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 11.2 | 15 | -3.76 | 05/18 | 268.5 | +10.5 | +4.07 | 71.9 | 37 | 29 | +8 | 1,162 | 3.43 | 0 | 0 | 0 | 0.08 | 0.14 | -0.06 | 37.1 | 29.1 | +7.94 | 05/17 | 258 | +18 | +7.5 | 63.8 | 22 | 16 | +6 | 1,153 | 3.4 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 23 | 16.4 | +6.56 | 05/16 | 240 | -3 | -1.23 | 96.1 | 31 | 11 | +20 | 1,146 | 3.38 | 0 | 0 | 0 | 1 | 2.69 | -1.69 | 32 | 13.7 | +18.3 | 05/13 | 243 | 0 | 0 | 89.4 | 30 | 5 | +25 | 1,126 | 3.32 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 32 | 6.24 | +25.8 | 05/12 | 243 | -17.5 | -6.72 | 253 | 98 | 27 | +71 | 1,101 | 3.25 | 0 | 11 | -11 | 5.06 | 5.76 | -0.7 | 103 | 43.8 | +59.3 | 05/11 | 260.5 | -28.5 | -9.86 | 259 | 87 | 26 | +61 | 1,026 | 3.03 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 89 | 27.2 | +61.8 | 05/10 | 289 | -2.5 | -0.86 | 10.2 | 2 | 2 | 0 | 965 | 2.85 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.02 | 2 | +0.02 | 05/09 | 291.5 | -0.5 | -0.17 | 19.3 | 4 | 5 | -1 | 965 | 2.85 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 6 | -2 | 05/06 | 292 | -3 | -1.02 | 15.9 | 1 | 5 | -4 | 965 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 05/05 | 295 | +5 | +1.72 | 20.2 | 1 | 7 | -6 | 968 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 05/04 | 290 | +6 | +2.11 | 20.3 | 1 | 8 | -7 | 971 | 2.86 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 8.03 | -7.03 | 05/03 | 284 | +6 | +2.16 | 11.9 | 5 | 5 | 0 | 976 | 2.88 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 6 | -1 | 04/29 | 278 | +5.5 | +2.02 | 2.44 | | | | 976 | 2.88 | | | | | | | | | | 04/28 | 272.5 | -1 | -0.37 | 11.2 | 2 | 6 | -4 | 976 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 04/27 | 273.5 | +1.5 | +0.55 | 28.9 | 6 | 6 | 0 | 980 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 04/26 | 272 | -4 | -1.45 | 19.7 | 3 | 2 | +1 | 979 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 04/25 | 276 | -7 | -2.47 | 14.1 | 0 | 3 | -3 | 1,664 | 4.91 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 0 | 4.19 | -4.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/22 | 283 | -2.5 | -0.88 | 12.4 | 0 | 4 | -4 | 1,664 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 04/21 | 285.5 | +3.5 | +1.24 | 5.92 | 0 | 1 | -1 | 1,668 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 04/20 | 282 | +12 | +4.44 | 22.3 | 3 | 1 | +2 | 1,677 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 04/19 | 270 | -1.5 | -0.55 | 28.2 | 3 | 1 | +2 | 1,675 | 4.94 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 1.04 | +1.96 | 04/18 | 271.5 | -7.5 | -2.69 | 49.4 | 1 | 4 | -3 | 1,672 | 4.94 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 2 | 5.16 | -3.16 | 04/15 | 279 | -2 | -0.71 | 26.3 | 1 | 4 | -3 | 1,675 | 4.94 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 4.01 | -3.02 | 04/14 | 281 | -2 | -0.71 | 12.6 | 0 | 2 | -2 | 1,678 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 04/13 | 283 | +1.5 | +0.53 | 39.6 | 8 | 9 | -1 | 1,680 | 4.96 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 9.01 | -1.01 | 04/12 | 281.5 | -3.5 | -1.23 | 31.9 | 0 | 7 | -7 | 1,676 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 04/11 | 285 | -5 | -1.72 | 38.2 | 4 | 5 | -1 | 1,670 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 04/08 | 290 | 0 | 0 | 15.5 | 3.02 | 6 | -2.98 | 1,670 | 4.93 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 3.02 | 6.24 | -3.22 | 04/07 | 290 | -1.5 | -0.51 | 18.6 | 1 | 1 | 0 | 1,673 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 04/06 | 291.5 | +1.5 | +0.52 | 26.5 | 4 | 3 | +1 | 1,675 | 4.94 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 3.04 | +0.96 | 04/01 | 290 | -3 | -1.02 | 16.7 | 0.02 | 4 | -3.98 | 1,674 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 4 | -3.98 | 03/31 | 293 | 0 | 0 | 10.5 | 3 | 4 | -1 | 1,678 | 4.95 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 3 | 4.11 | -1.11 | 03/30 | 293 | 0 | 0 | 19.5 | 4 | 7 | -3 | 1,678 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 03/29 | 293 | +0.5 | +0.17 | 16.6 | 1 | 2 | -1 | 1,681 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 03/28 | 292.5 | -6 | -2.01 | 43.6 | 2 | 5 | -3 | 1,682 | 4.97 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 3 | 5.27 | -2.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/25 | 298.5 | +0.5 | +0.17 | 11.1 | 0 | 1 | -1 | 1,684 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 03/24 | 298 | -0.5 | -0.17 | 10.3 | 1 | 2 | -1 | 1,685 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 03/23 | 298.5 | +0.5 | +0.17 | 24.3 | 1 | 1 | 0 | 1,686 | 4.98 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 03/22 | 298 | -4 | -1.32 | 29.1 | 2 | 3 | -1 | 1,686 | 4.98 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2 | 3.09 | -1.09 | 03/21 | 302 | +2 | +0.67 | 19.9 | 10 | 3 | +7 | 1,687 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 03/18 | 300 | +0.5 | +0.17 | 19.2 | 4.2 | 3 | +1.2 | 1,680 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 3 | +1.2 | 03/17 | 299.5 | +6.5 | +2.22 | 13.5 | 6 | 1.01 | +4.99 | 1,679 | 4.96 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2.01 | +3.99 | 03/16 | 293 | -1 | -0.34 | 28.7 | 8.02 | 7 | +1.02 | 1,674 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 7 | +1.02 | 03/15 | 294 | -8.5 | -2.81 | 41.7 | 8 | 7 | +1 | 1,673 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 03/14 | 302.5 | +5 | +1.68 | 31.8 | 1 | 4 | -3 | 1,672 | 4.93 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 2 | 4.13 | -2.13 | 03/11 | 297.5 | +4.5 | +1.54 | 35.4 | 16 | 4 | +12 | 1,675 | 4.94 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 16 | 4.21 | +11.8 | 03/10 | 293 | +1.5 | +0.51 | 102 | 24 | 7 | +17 | 1,661 | 4.9 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 26 | 9.39 | +16.6 | 03/09 | 291.5 | -17.5 | -5.66 | 272 | 47 | 27 | +20 | 1,634 | 4.82 | 0 | 0 | 0 | 6 | 7.76 | -1.76 | 53 | 34.8 | +18.2 | 03/08 | 309 | -4.5 | -1.44 | 51 | 5.23 | 11 | -5.77 | 1,612 | 4.76 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 5.23 | 11.1 | -5.88 | 03/07 | 313.5 | -6 | -1.88 | 25.3 | 1 | 5 | -4 | 1,618 | 4.77 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 5.02 | -4.02 | 03/04 | 319.5 | -1.5 | -0.47 | 10.7 | 0 | 3 | -3 | 1,622 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 03/03 | 321 | +1.5 | +0.47 | 11.4 | 2 | 2 | 0 | 1,625 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 03/02 | 319.5 | +1.5 | +0.47 | 6.99 | 2 | 3 | -1 | 1,625 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/01 | 318 | +5 | +1.6 | 18.1 | 6 | 1 | +5 | 1,626 | 4.8 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 7 | 1.21 | +5.79 | 02/25 | 313 | -1 | -0.32 | 20.7 | 0.02 | 5 | -4.98 | 1,621 | 4.78 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 0.02 | 5.23 | -5.21 | 02/24 | 314 | -5.5 | -1.72 | 47.3 | 1.01 | 6 | -4.99 | 1,621 | 4.78 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 1.01 | 6.61 | -5.59 | 02/23 | 319.5 | +0.5 | +0.16 | 3.85 | | | | 1,626 | 4.8 | | | | | | | | | | 02/22 | 319 | -1.5 | -0.47 | 25.6 | 0.04 | 8 | -7.96 | 1,626 | 4.8 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 0.04 | 9.02 | -8.98 | 02/21 | 320.5 | -2.5 | -0.77 | 12.6 | 2.02 | 2 | +0.02 | 1,633 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 2 | +0.02 | 02/18 | 323 | 0 | 0 | 6.8 | 1 | 0 | +1 | 1,633 | 4.82 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 0.02 | +0.98 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|