| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 230.5 | 229 | +1.5 | +0.66% | 3.71% | 227 | 235.5 | 227 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6 | 150 萬 | 75 | 0.1 張/筆 | 231.2 元 | 2.3 | 20.11 | -0.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 24 | 546.1 萬 | 131 | 0.2 張/筆 | 232 元 | +2.5 (+1.1%) | 連漲連跌: 連2漲 ( +4元 / +1.77%)
財報評分: 最新81分 / 平均70分 上市指數: 13424.58 (-109.68 / -0.81%) | | | | | |
| (單位:張) | 9/30 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 0 | 1 | -1 | 連賣5日 | | | 899 | 694 | +206 | 0.61% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 1 | -1 | 連賣5日 | 1,328 | 3.92% | 899 | 694 | +206 | 0.61% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 11 | -11 | 0.03% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→2無 | | | 78 | 83 | -5 | 0.01% | | 避險 | 1 | 0 | +1 | 賣→買 | | | 12 | 12 | 0 | 0% | | 合計 | 1 | 0 | +1 | 賣→買 | | | 90 | 95 | -5 | 0.01% | | 總計 | 1 | 1 | 0 | 連4賣→無 | | | 990 | 800 | +190 | 0.56% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/29
~09/30 | 3日 09/28
~09/30 | 5日 09/26
~09/30 | 10日 09/19
~09/30 | 一個月 09/01
~09/30 | 三個月 07/04
~09/30 | 半年 04/06
~09/30 | 一年 21'10/01
~09/30 | 三年 19'10/02
~09/30 | 五年 17'10/02
~09/30 | 十年 12'10/01
~09/30 | |
| 外資 | 不含自營
(佔發行量) | -3
(0.01%) | -8
(0.02%) | -10
(0.03%) | -11
(0.03%) | -31
(0.09%) | -57
(0.17%) | +211
(0.62%) | +347
(1.02%) | +211
(0.62%) | -29
(0.09%) | -29
(0.09%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -3
(0.01%) | -8
(0.02%) | -10
(0.03%) | -11
(0.03%) | -31
(0.09%) | -57
(0.17%) | +211
(0.62%) | +347
(1.02%) | +211
(0.62%) | -85
(0.25%) | +498
(1.47%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -11
(0.03%) | -24
(0.07%) | -618
(1.83%) | -800
(2.36%) | -497
(1.47%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | +1
(0%) | +1
(0%) | +0
(0%) | -6
(0.02%) | -6
(0.02%) | +0
(0%) | -3
(0.01%) | -29
(0.09%) | -140
(0.41%) | -74
(0.22%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0.01%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -11
(0.03%) | 合計
(佔發行量) | 0
(0%) | +1
(0%) | +1
(0%) | +0
(0%) | -8
(0.02%) | -6
(0.02%) | +0
(0%) | -3
(0.01%) | -29
(0.09%) | -140
(0.41%) | -271
(0.8%) | 總計
(佔發行量) | -3
(0.01%) | -7
(0.02%) | -9
(0.03%) | -11
(0.03%) | -40
(0.12%) | -63
(0.19%) | +200
(0.59%) | +320
(0.94%) | -435
(1.29%) | -1,024
(3.03%) | -270
(0.8%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/30 | 230.5 | +1.5 | +0.66 | 6.49 | 0 | 1 | -1 | 1,328 | 3.92 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | | 09/29 | 229 | +2.5 | +1.1 | 23.5 | 1 | 3.35 | -2.35 | 1,328 | 3.92 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4.35 | -3.35 | | 09/28 | 226.5 | -10 | -4.23 | 18.4 | 0 | 5 | -5 | 1,329 | 3.92 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | | 09/27 | 236.5 | -6.5 | -2.67 | 2.9 | 0 | 1 | -1 | 1,329 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 09/26 | 243 | -2.5 | -1.02 | 7.91 | 0 | 1 | -1 | 1,330 | 3.93 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | | 09/23 | 245.5 | +2.5 | +1.03 | 10.2 | 1 | 0 | +1 | 1,331 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | 09/22 | 243 | +5 | +2.1 | 24.1 | 2 | 4 | -2 | 1,330 | 3.93 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 2 | 4.51 | -2.51 | | 09/21 | 238 | -2 | -0.83 | 1.83 | 0 | 1 | -1 | 1,335 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 09/20 | 240 | -4 | -1.64 | 12.8 | 1 | 1 | 0 | 1,336 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | 09/19 | 244 | +4 | +1.67 | 14 | 1 | 0 | +1 | 1,336 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | 09/16 | 240 | -1 | -0.41 | 17 | 1 | 6 | -5 | 1,335 | 3.94 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 1 | 10 | -9.05 | | 09/15 | 241 | -1 | -0.41 | 12.4 | 1 | 2 | -1 | 1,340 | 3.96 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 3 | -1 | | 09/14 | 242 | 0 | 0 | 22 | 1.04 | 7 | -5.96 | 1,341 | 3.96 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1.04 | 7.09 | -6.05 | | 09/13 | 242 | +2 | +0.83 | 5.98 | 0 | 0 | 0 | 1,343 | 3.96 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 0.3 | -0.3 | | 09/12 | 240 | +6 | +2.56 | 11.3 | 0 | 0 | 0 | 1,263 | 3.73 | 0 | 0 | 0 | 0.05 | 0.34 | -0.3 | 0.05 | 0.34 | -0.3 | | 09/08 | 234 | +7.5 | +3.31 | 20.1 | 0 | 1 | -1 | 1,263 | 3.73 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 0 | 1.25 | -1.25 | | 09/07 | 226.5 | -2.5 | -1.09 | 23.7 | 0 | 8 | -8 | 1,264 | 3.73 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 1 | 8.28 | -7.28 | | 09/06 | 229 | +13 | +6.02 | 53.4 | 9 | 3 | +6 | 1,271 | 3.75 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 9 | 3.41 | +5.59 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/05 | 216 | -2 | -0.92 | 13.7 | 0 | 0 | 0 | 1,265 | 3.73 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 | | 09/02 | 218 | -2 | -0.91 | 25.7 | 3 | 5 | -2 | 1,265 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | | 09/01 | 220 | -8 | -3.51 | 47.2 | 6 | 9 | -3 | 1,262 | 3.72 | 0 | 0 | 0 | 0 | 4.29 | -4.29 | 6 | 13.3 | -7.29 | | 08/31 | 228 | +0.5 | +0.22 | 21.4 | 4 | 3 | +1 | 1,265 | 3.73 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | | 08/30 | 227.5 | -0.5 | -0.22 | 14.4 | 3 | 2 | +1 | 1,274 | 3.76 | 0 | 0 | 0 | 0.01 | 1.28 | -1.28 | 3.01 | 3.28 | -0.28 | | 08/29 | 228 | -13.5 | -5.59 | 78.2 | 3.03 | 4 | -0.97 | 1,273 | 3.76 | 0 | 0 | 0 | 10 | 12.4 | -2.45 | 13 | 16.4 | -3.42 | | 08/26 | 241.5 | 0 | 0 | 22.5 | 1 | 1 | 0 | 1,274 | 3.76 | 0 | 0 | 0 | 1.08 | 1.04 | +0.04 | 2.08 | 2.04 | +0.04 | | 08/25 | 241.5 | -2 | -0.82 | 16 | 1 | 0 | +1 | 1,274 | 3.76 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 1 | 0.39 | +0.61 | | 08/24 | 243.5 | -3.5 | -1.42 | 9.6 | 0 | 1 | -1 | 1,248 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 08/23 | 247 | -3 | -1.2 | 10.1 | 1 | 2 | -1 | 1,249 | 3.69 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 3 | 4.11 | -1.11 | | 08/22 | 250 | -2 | -0.79 | 11 | 0 | 1 | -1 | 1,250 | 3.69 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 1.1 | -1.1 | | 08/19 | 252 | +3 | +1.2 | 5.84 | 0 | 0 | 0 | 1,251 | 3.69 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 1 | 0.14 | +0.86 | | 08/18 | 247 | 0 | 0 | 2.53 | 0 | 0 | 0 | 1,248 | 3.68 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 0.24 | -0.24 | | 08/17 | 247 | -1 | -0.4 | 5.11 | 1 | 3 | -2 | 1,248 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | | 08/16 | 248 | -2.5 | -1 | 16 | 0 | 8 | -8 | 1,250 | 3.69 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 9 | -8 | | 08/15 | 250.5 | +0.5 | +0.2 | 6.33 | 1 | 0 | +1 | 1,257 | 3.71 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 2 | 0.09 | +1.91 | | 08/12 | 250 | +4 | +1.63 | 8.09 | 1 | 1 | 0 | 1,256 | 3.71 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 1.03 | -0.03 | | 08/11 | 246 | -1.5 | -0.61 | 9.8 | | | | 1,256 | 3.71 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/10 | 247.5 | -1.5 | -0.6 | 11.3 | 1.02 | 3 | -1.98 | 1,256 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 3 | -1.98 | | 08/09 | 249 | -3 | -1.19 | 16.2 | 1 | 1 | 0 | 1,258 | 3.71 | 0 | 0 | 0 | 0 | 0.45 | -0.44 | 1 | 1.45 | -0.44 | | 08/08 | 252 | -8 | -3.08 | 4.4 | | | | 1,258 | 3.71 | | | | | | | | | | | 08/05 | 260 | +1.5 | +0.58 | 31.9 | 3.07 | 1 | +2.07 | 1,258 | 3.71 | 0 | 0 | 0 | 2.02 | 1.29 | +0.73 | 5.09 | 2.29 | +2.8 | | 08/04 | 258.5 | +1.5 | +0.58 | 4.88 | 1.02 | 0 | +1.02 | 1,256 | 3.71 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 1.02 | 0.26 | +0.76 | | 08/03 | 257 | -3.5 | -1.34 | 9.63 | 0 | 1 | -1 | 1,255 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 08/02 | 260.5 | -3.5 | -1.33 | 7.71 | | | | 1,256 | 3.71 | | | | | | | | | | | 08/01 | 264 | -2.5 | -0.94 | 8.7 | 0.02 | 2 | -1.98 | 1,256 | 3.71 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0.02 | 2.33 | -2.31 | | 07/29 | 266.5 | 0 | 0 | 13.7 | 1 | 2 | -1 | 1,258 | 3.71 | 0 | 0 | 0 | 1.01 | 1.16 | -0.15 | 2.01 | 3.16 | -1.15 | | 07/28 | 266.5 | -3.5 | -1.3 | 7.81 | 1 | 0 | +1 | 1,262 | 3.72 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 0.09 | +0.91 | | 07/27 | 270 | -4 | -1.46 | 10.9 | 0 | 3 | -3 | 1,261 | 3.72 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 2 | 4.59 | -2.59 | | 07/26 | 274 | +3 | +1.11 | 5.04 | 3 | 2 | +1 | 1,264 | 3.73 | 0 | 0 | 0 | 1.02 | 1.2 | -0.18 | 4.02 | 3.2 | +0.82 | | 07/25 | 271 | -1 | -0.37 | 9.94 | 5 | 0 | +5 | 1,248 | 3.68 | 0 | 0 | 0 | 0.01 | 0.25 | -0.25 | 5.01 | 0.25 | +4.75 | | 07/22 | 272 | +2 | +0.74 | 5.96 | 0 | 1 | -1 | 1,255 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 07/21 | 283 | +3.5 | +1.25 | 14.6 | 3 | 9 | -6 | 1,256 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | | 07/20 | 279.5 | +1 | +0.36 | 7.35 | 1 | 3 | -2 | 1,258 | 3.71 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 4 | -2 | | 07/19 | 278.5 | -4.5 | -1.59 | 14.9 | 1 | 1 | 0 | 1,260 | 3.72 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 3 | 0 | | 07/18 | 283 | +5 | +1.8 | 49.3 | 3 | 9 | -6 | 1,282 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/15 | 275 | 0 | 0 | 0.94 | 0 | 0 | 0 | 1,288 | 3.8 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | | 07/14 | 275 | +1 | +0.36 | 4.12 | | | | 1,288 | 3.8 | | | | | | | | | | | 07/13 | 274 | +0.5 | +0.18 | 1.45 | 0 | 0 | 0 | 1,288 | 3.8 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 0.01 | 1 | -0.99 | | 07/12 | 273.5 | -2.5 | -0.91 | 8.1 | 1 | 3 | -2 | 1,288 | 3.8 | 0 | 0 | 0 | 1.04 | 0.27 | +0.77 | 2.04 | 3.27 | -1.23 | | 07/11 | 276 | -5 | -1.78 | 5.32 | 1 | 2 | -1 | 1,295 | 3.82 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 2.02 | -1.02 | | 07/08 | 281 | -3 | -1.06 | 5.01 | 0 | 1 | -1 | 1,296 | 3.82 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 1.24 | -1.24 | | 07/07 | 284 | +6.5 | +2.34 | 6.52 | 1 | 1 | 0 | 1,297 | 3.83 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 3 | 2.26 | +0.74 | | 07/06 | 277.5 | -2.5 | -0.89 | 6.24 | 1 | 2 | -1 | 1,312 | 3.87 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1 | 2.18 | -1.18 | | 07/05 | 280 | +4 | +1.45 | 4.5 | 1 | 0 | +1 | 1,313 | 3.88 | 0 | 0 | 0 | 2.1 | 0 | +2.1 | 3.1 | 0 | +3.1 | | 07/04 | 276 | +2 | +0.73 | 14.3 | 2 | 0 | +2 | 1,312 | 3.87 | 0 | 0 | 0 | 3.46 | 1.16 | +2.31 | 5.46 | 1.16 | +4.31 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
