| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.7 | 23.7 | 0 | 0% | 0.42% | 23.75 | 23.8 | 23.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 69.92萬 | 233 | 0.1張/筆 | 23.76元 | 0.85 | 148.1 | -1.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 94.03萬 | 419 | 0.1張/筆 | 23.69元 | +0.15 (+0.64%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 10 | -10 | 連3無→賣 | 337 | 0.38% | 68 | 184 | -116 | 0.13% | 金額(元) | 0 | 23.8萬 | -23.8萬 | - | - | 161萬 | 436萬 | -275萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 9 | 6 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 22萬 | 14.9萬 | +7.04萬 | - | 總計 | 張數 | 0 | 10 | -10 | 連2無→賣 | - | - | 77 | 190 | -113 | 0.13% | 金額(元) | 0 | 23.8萬 | -23.8萬 | - | - | 183萬 | 451萬 | -268萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 10 | -10 | 連3無→賣 | - | - | 68 | 184 | -116 | 0.13% | 金額(元) | 0 | 23.8萬 | -23.8萬 | - | - | 161萬 | 436萬 | -275萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 10 | -10 | 連3無→賣 | 337 | 0.38% | 68 | 184 | -116 | 0.13% | 金額(元) | 0 | 23.8萬 | -23.8萬 | - | - | 161萬 | 436萬 | -275萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 9 | 6 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 22萬 | 14.9萬 | +7.04萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 9 | 6 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 22萬 | 14.9萬 | +7.04萬 | - | 總計 | 張數 | 0 | 10 | -10 | 連2無→賣 | - | - | 77 | 190 | -113 | 0.13% | 金額(元) | 0 | 23.8萬 | -23.8萬 | - | - | 183萬 | 451萬 | -268萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.69 (3) | 23.69 (3) | 23.52 (9) | 23.52 (9) | 23.48 (15) | 23.67 (53) | 23.97 (214) | 23.3 (1,063) | 26.46 (1.96萬) | 26.48 (2.97萬) | 26.14 (3.06萬) | 26 (3.19萬) | 23.7 (68) | 每股賣出均價 (累計賣張) | 23.74 (13) | 23.74 (13) | 23.66 (18) | 23.5 (32) | 23.48 (49) | 23.65 (147) | 23.86 (260) | 23.22 (1,292) | 26.42 (1.95萬) | 26.5 (2.97萬) | 26.17 (3.05萬) | 25.99 (3.18萬) | 23.69 (184) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -9 (0.01%) | -23 (0.03%) | -34 (0.04%) | -94 (0.11%) | -46.5 (0.05%) | -228 (0.26%) | +93.1 (0.11%) | +28.4 (0.03%) | +90.3 (0.1%) | +72.8 (0.08%) | -116 (0.13%) | 買賣超金額 (佔成交額) | -23.8萬 (14.49%) | -23.8萬 (12.49%) | -21.4萬 (4.61%) | -54萬 (8.21%) | -79.9萬 (6.66%) | -222萬 (6.18%) | -109萬 (1.56%) | -522萬 (1.77%) | +332萬 (0.1%) | +37.4萬 (0.01%) | +140萬 (0.02%) | +220萬 (0.03%) | -275萬 (6.56%) | 目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.19 (157) | 26.19 (157) | 26.19 (157) | 26.19 (157) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.37 (118) | 18.37 (118) | 18.37 (118) | 18.37 (118) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39 (0.04%) | +39 (0.04%) | +39 (0.04%) | +39 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +194萬 (0.06%) | +194萬 (0.03%) | +194萬 (0.03%) | +194萬 (0.02%) | 0 (0%) | 目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.46 (2) | 23.46 (2) | 23.46 (2) | 23.64 (6.28) | 23.94 (17.3) | 23.59 (198) | 24.1 (341) | 25.61 (782) | 24.82 (836) | 24.63 (906) | 23.68 (9.28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.35 (0.08) | 23.53 (1.28) | 23.75 (3.28) | 24.46 (97.3) | 23.82 (184) | 23.88 (321) | 24.37 (406) | 22.39 (497) | 22.27 (565) | 23.77 (6.28) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +1.92 (0%) | +0.72 (0%) | +3 (0%) | -80 (0.09%) | +14 (0.02%) | +19.8 (0.02%) | +388 (0.45%) | +351 (0.41%) | +353 (0.41%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.69萬 (1.01%) | +4.51萬 (0.69%) | +1.68萬 (0.14%) | +7.05萬 (0.2%) | -197萬 (2.83%) | +28.7萬 (0.1%) | +54.8萬 (0.02%) | +1,051萬 (0.15%) | +999萬 (0.14%) | +1,011萬 (0.13%) | +7.04萬 (0.17%) | 目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.69 (3) | 23.69 (3) | 23.51 (11) | 23.51 (11) | 23.47 (17) | 23.67 (59.3) | 23.97 (231) | 23.35 (1,262) | 26.42 (2.01萬) | 26.46 (3.07萬) | 26.1 (3.15萬) | 25.96 (3.3萬) | 23.7 (77.3) | 每股賣出均價 (累計賣張) | 23.74 (13) | 23.74 (13) | 23.66 (18) | 23.5 (32.1) | 23.48 (50.3) | 23.65 (150) | 24.02 (357) | 23.3 (1,476) | 26.33 (1.99萬) | 26.44 (3.02萬) | 26.08 (3.11萬) | 25.9 (3.25萬) | 23.69 (190) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -7 (0.01%) | -21.1 (0.02%) | -33.3 (0.04%) | -91 (0.1%) | -127 (0.15%) | -214 (0.25%) | +152 (0.18%) | +455 (0.53%) | +480 (0.55%) | +465 (0.54%) | -113 (0.13%) | 買賣超金額 (佔成交額) | -23.8萬 (14.49%) | -23.8萬 (12.49%) | -16.7萬 (3.6%) | -49.5萬 (7.53%) | -78.2萬 (6.52%) | -215萬 (5.98%) | -305萬 (4.4%) | -493萬 (1.67%) | +581萬 (0.17%) | +1,282萬 (0.19%) | +1,334萬 (0.19%) | +1,425萬 (0.18%) | -268萬 (6.39%) |
目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.69 (3) | 23.69 (3) | 23.52 (9) | 23.52 (9) | 23.48 (15) | 23.67 (53) | 23.97 (214) | 23.3 (1,063) | 26.46 (1.96萬) | 26.48 (2.97萬) | 26.14 (3.06萬) | 26.08 (3.07萬) | 23.7 (68) | 每股賣出均價 (累計賣張) | 23.74 (13) | 23.74 (13) | 23.66 (18) | 23.5 (32) | 23.48 (49) | 23.65 (147) | 23.86 (260) | 23.22 (1,292) | 26.42 (1.95萬) | 26.5 (2.97萬) | 26.17 (3.05萬) | 26.11 (3.06萬) | 23.69 (184) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -9 (0.01%) | -23 (0.03%) | -34 (0.04%) | -94 (0.11%) | -46.5 (0.05%) | -228 (0.26%) | +93.1 (0.11%) | +28.4 (0.03%) | +90.3 (0.1%) | +102 (0.12%) | -116 (0.13%) | 買賣超金額 (佔成交額) | -23.8萬 (14.49%) | -23.8萬 (12.49%) | -21.4萬 (4.61%) | -54萬 (8.21%) | -79.9萬 (6.66%) | -222萬 (6.18%) | -109萬 (1.56%) | -522萬 (1.77%) | +332萬 (0.1%) | +37.4萬 (0.01%) | +140萬 (0.02%) | +182萬 (0.02%) | -275萬 (6.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.69 (3) | 23.69 (3) | 23.52 (9) | 23.52 (9) | 23.48 (15) | 23.67 (53) | 23.97 (214) | 23.3 (1,063) | 26.46 (1.96萬) | 26.48 (2.97萬) | 26.14 (3.06萬) | 26 (3.19萬) | 23.7 (68) | 每股賣出均價 (累計賣張) | 23.74 (13) | 23.74 (13) | 23.66 (18) | 23.5 (32) | 23.48 (49) | 23.65 (147) | 23.86 (260) | 23.22 (1,292) | 26.42 (1.95萬) | 26.5 (2.97萬) | 26.17 (3.05萬) | 25.99 (3.18萬) | 23.69 (184) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -9 (0.01%) | -23 (0.03%) | -34 (0.04%) | -94 (0.11%) | -46.5 (0.05%) | -228 (0.26%) | +93.1 (0.11%) | +28.4 (0.03%) | +90.3 (0.1%) | +72.8 (0.08%) | -116 (0.13%) | 買賣超金額 (佔成交額) | -23.8萬 (14.49%) | -23.8萬 (12.49%) | -21.4萬 (4.61%) | -54萬 (8.21%) | -79.9萬 (6.66%) | -222萬 (6.18%) | -109萬 (1.56%) | -522萬 (1.77%) | +332萬 (0.1%) | +37.4萬 (0.01%) | +140萬 (0.02%) | +220萬 (0.03%) | -275萬 (6.56%) | 目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.19 (157) | 26.19 (157) | 26.19 (157) | 26.19 (157) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.37 (118) | 18.37 (118) | 18.37 (118) | 18.37 (118) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39 (0.04%) | +39 (0.04%) | +39 (0.04%) | +39 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +194萬 (0.06%) | +194萬 (0.03%) | +194萬 (0.03%) | +194萬 (0.02%) | 0 (0%) | 目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.46 (2) | 23.46 (2) | 23.46 (2) | 23.64 (6.28) | 23.94 (17.3) | 23.59 (198) | 24.1 (341) | 23.43 (413) | 22.26 (467) | 22.17 (519) | 23.68 (9.28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.35 (0.08) | 23.53 (1.28) | 23.75 (3.28) | 24.46 (97.3) | 23.82 (184) | 23.88 (321) | 23.73 (376) | 21.81 (464) | 21.65 (519) | 23.77 (6.28) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +1.92 (0%) | +0.72 (0%) | +3 (0%) | -80 (0.09%) | +14 (0.02%) | +19.8 (0.02%) | +37.1 (0.04%) | +3.08 (0%) | +0.08 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.69萬 (1.01%) | +4.51萬 (0.69%) | +1.68萬 (0.14%) | +7.05萬 (0.2%) | -197萬 (2.83%) | +28.7萬 (0.1%) | +54.8萬 (0.02%) | +75.7萬 (0.01%) | +27.9萬 (0%) | +27.2萬 (0%) | +7.04萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.05 (369) | 28.05 (369) | 28.05 (369) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.37 (30) | 30.66 (33) | 30.66 (33) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +351 (0.4%) | +348 (0.4%) | +348 (0.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +975萬 (0.14%) | +971萬 (0.14%) | +971萬 (0.12%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.46 (2) | 23.46 (2) | 23.46 (2) | 23.64 (6.28) | 23.94 (17.3) | 23.59 (198) | 24.1 (341) | 25.61 (782) | 24.82 (836) | 24.63 (906) | 23.68 (9.28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.35 (0.08) | 23.53 (1.28) | 23.75 (3.28) | 24.46 (97.3) | 23.82 (184) | 23.88 (321) | 24.37 (406) | 22.39 (497) | 22.27 (565) | 23.77 (6.28) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +1.92 (0%) | +0.72 (0%) | +3 (0%) | -80 (0.09%) | +14 (0.02%) | +19.8 (0.02%) | +388 (0.45%) | +351 (0.41%) | +353 (0.41%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.69萬 (1.01%) | +4.51萬 (0.69%) | +1.68萬 (0.14%) | +7.05萬 (0.2%) | -197萬 (2.83%) | +28.7萬 (0.1%) | +54.8萬 (0.02%) | +1,051萬 (0.15%) | +999萬 (0.14%) | +1,011萬 (0.13%) | +7.04萬 (0.17%) | 目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.69 (3) | 23.69 (3) | 23.51 (11) | 23.51 (11) | 23.47 (17) | 23.67 (59.3) | 23.97 (231) | 23.35 (1,262) | 26.42 (2.01萬) | 26.46 (3.07萬) | 26.1 (3.15萬) | 25.96 (3.3萬) | 23.7 (77.3) | 每股賣出均價 (累計賣張) | 23.74 (13) | 23.74 (13) | 23.66 (18) | 23.5 (32.1) | 23.48 (50.3) | 23.65 (150) | 24.02 (357) | 23.3 (1,476) | 26.33 (1.99萬) | 26.44 (3.02萬) | 26.08 (3.11萬) | 25.9 (3.25萬) | 23.69 (190) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -7 (0.01%) | -21.1 (0.02%) | -33.3 (0.04%) | -91 (0.1%) | -127 (0.15%) | -214 (0.25%) | +152 (0.18%) | +455 (0.53%) | +480 (0.55%) | +465 (0.54%) | -113 (0.13%) | 買賣超金額 (佔成交額) | -23.8萬 (14.49%) | -23.8萬 (12.49%) | -16.7萬 (3.6%) | -49.5萬 (7.53%) | -78.2萬 (6.52%) | -215萬 (5.98%) | -305萬 (4.4%) | -493萬 (1.67%) | +581萬 (0.17%) | +1,282萬 (0.19%) | +1,334萬 (0.19%) | +1,425萬 (0.18%) | -268萬 (6.39%) |
目前股價 23.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.7 | 0 | 0 | 29.4 | 0 | 10 | -10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/04/25 | 23.7 | +0.15 | +0.64 | 39.7 | 3 | 3 | 0 | 337 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/24 | 23.55 | +0.15 | +0.64 | 11.1 | | | | 337 | 0.38 | | | | | | | | | | '24/04/23 | 23.4 | +0.1 | +0.43 | 29.4 | 3 | 3 | 0 | 337 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 3 | +2 | '24/04/22 | 23.3 | +0.1 | +0.43 | 87.7 | 3 | 2 | +1 | 337 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/19 | 23.2 | 0 | 0 | 6.76 | | | | 335 | 0.38 | | | | | | | | | | '24/04/18 | 23.2 | -0.1 | -0.43 | 18.7 | 0 | 2 | -2 | 335 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/17 | 23.3 | +0.05 | +0.22 | 15.8 | 0 | 3 | -3 | 337 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/16 | 23.25 | 0 | 0 | 19.1 | 0 | 1 | -1 | 340 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 23.25 | -0.2 | -0.85 | 22.9 | 0 | 8 | -8 | 341 | 0.39 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 8.08 | -8.08 | '24/04/12 | 23.45 | +0.1 | +0.43 | 13.6 | 1 | 1 | 0 | 342 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/11 | 23.35 | -0.05 | -0.21 | 12.8 | 1 | 1 | 0 | 342 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/10 | 23.4 | -0.05 | -0.21 | 45.9 | 2 | 2 | 0 | 342 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/09 | 23.45 | 0 | 0 | 21.7 | | | | 342 | 0.39 | | | | | | | | | | '24/04/08 | 23.45 | 0 | 0 | 37.8 | 1 | 3 | -2 | 342 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/03 | 23.45 | -0.05 | -0.21 | 21.1 | | | | 344 | 0.39 | | | | | | | | | | '24/04/02 | 23.5 | +0.05 | +0.21 | 16.1 | 0 | 1 | -1 | 344 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 23.45 | -0.05 | -0.21 | 14.9 | 0 | 4 | -4 | 345 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 23.5 | +0.1 | +0.43 | 24.7 | 1 | 1 | 0 | 348 | 0.4 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 1 | 2.2 | -1.2 | '24/03/28 | 23.4 | 0 | 0 | 22.1 | 0 | 4 | -4 | 348 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/27 | 23.4 | +0.1 | +0.43 | 45.4 | 3 | 2 | +1 | 351 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/26 | 23.3 | -0.1 | -0.43 | 47.2 | 1 | 5 | -4 | 350 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '24/03/25 | 23.4 | -0.05 | -0.21 | 14.7 | 0 | 2 | -2 | 353 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/22 | 23.45 | +0.05 | +0.21 | 10.7 | 0 | 5 | -5 | 355 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/21 | 23.4 | 0 | 0 | 16.8 | 2 | 4 | -2 | 360 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/20 | 23.4 | 0 | 0 | 14.8 | 0 | 5 | -5 | 362 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/19 | 23.4 | -0.1 | -0.43 | 17.5 | 0 | 2 | -2 | 367 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/18 | 23.5 | -0.15 | -0.63 | 51.9 | 2 | 2 | 0 | 371 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/15 | 23.65 | +0.1 | +0.42 | 15.9 | 2 | 4 | -2 | 371 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/14 | 23.55 | 0 | 0 | 20.9 | 0 | 4 | -4 | 373 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/13 | 23.55 | -0.2 | -0.84 | 6.68 | 0 | 3 | -3 | 377 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/12 | 23.75 | +0.2 | +0.85 | 53.9 | 2 | 0 | +2 | 380 | 0.43 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | '24/03/11 | 23.55 | -0.05 | -0.21 | 18.2 | 2 | 5 | -3 | 378 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/08 | 23.6 | -0.15 | -0.63 | 34.1 | 0 | 3 | -3 | 381 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/07 | 23.75 | -0.3 | -1.25 | 33 | 0 | 2 | -2 | 384 | 0.44 | 0 | 0 | 0 | 0.28 | 1 | -0.72 | 0.28 | 3 | -2.72 | '24/03/06 | 24.05 | -0.1 | -0.41 | 18.7 | | | | 386 | 0.44 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 24.15 | -0.1 | -0.41 | 14.6 | 0 | 2 | -2 | 386 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/04 | 24.25 | -0.05 | -0.21 | 32.2 | 3 | 3 | 0 | 388 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/01 | 24.3 | -0.05 | -0.21 | 13.5 | 0 | 2 | -2 | 388 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/29 | 24.35 | -0.05 | -0.2 | 41.4 | 1 | 3 | -2 | 390 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/27 | 24.4 | +0.35 | +1.46 | 63.7 | 1 | 3 | -2 | 392 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/26 | 24.05 | +0.2 | +0.84 | 91.4 | 0 | 5 | -5 | 394 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '24/02/23 | 23.85 | +0.3 | +1.27 | 58.3 | | | | 399 | 0.45 | | | | | | | | | | '24/02/22 | 23.55 | -0.2 | -0.84 | 86.5 | 4 | 6 | -2 | 399 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/02/21 | 23.75 | +0.05 | +0.21 | 15.1 | 0 | 3 | -3 | 399 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '24/02/20 | 23.7 | 0 | 0 | 24.5 | 0 | 6 | -6 | 402 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/19 | 23.7 | 0 | 0 | 15 | 1 | 2 | -1 | 408 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/16 | 23.7 | +0.05 | +0.21 | 27.7 | 3 | 5 | -2 | 409 | 0.47 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 5 | 0 | '24/02/15 | 23.65 | -0.1 | -0.42 | 9.31 | 0 | 2 | -2 | 411 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/05 | 23.75 | -0.15 | -0.63 | 22.5 | 0 | 6 | -6 | 413 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/02 | 23.9 | +0.1 | +0.42 | 8.51 | 3 | 1 | +2 | 419 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/01 | 23.8 | +0.15 | +0.63 | 8.37 | 4 | 0 | +4 | 417 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/31 | 23.65 | 0 | 0 | 7.66 | | | | 413 | 0.47 | | | | | | | | | | '24/01/30 | 23.65 | -0.05 | -0.21 | 15.8 | | | | 414 | 0.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23.7 | +0.1 | +0.42 | 29.8 | 4 | 1 | +3 | 414 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/26 | 23.6 | -0.05 | -0.21 | 19.6 | | | | 411 | 0.47 | | | | | | | | | | '24/01/25 | 23.65 | -0.1 | -0.42 | 13.1 | 0 | 1 | -1 | 411 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 23.75 | -0.05 | -0.21 | 6.63 | | | | 412 | 0.47 | | | | | | | | | | '24/01/23 | 23.8 | -0.05 | -0.21 | 6.67 | 0 | 1 | -1 | 412 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 23.85 | -0.05 | -0.21 | 9.57 | 0 | 1 | -1 | 413 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 23.9 | +0.15 | +0.63 | 9.6 | 1 | 5 | -4 | 414 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/18 | 23.75 | 0 | 0 | 0.82 | | | | 418 | 0.48 | | | | | | | | | | '24/01/17 | 23.75 | +0.05 | +0.21 | 30.3 | 6 | 4 | +2 | 418 | 0.48 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 4 | +4 | '24/01/16 | 23.7 | -0.05 | -0.21 | 10 | 0 | 6 | -6 | 416 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/15 | 23.75 | -0.05 | -0.21 | 9.09 | 0 | 7 | -7 | 422 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 7 | -6 | '24/01/12 | 23.8 | -0.15 | -0.63 | 16.3 | 0 | 1 | -1 | 429 | 0.49 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '24/01/11 | 23.95 | +0.15 | +0.63 | 19.1 | 2 | 1 | +1 | 430 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 23.8 | -0.05 | -0.21 | 14.3 | 1 | 1 | 0 | 429 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/09 | 23.85 | -0.15 | -0.62 | 6.74 | 0 | 2 | -2 | 429 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/08 | 24 | +0.05 | +0.21 | 33 | 4 | 0 | +4 | 431 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/05 | 23.95 | -0.15 | -0.62 | 8.25 | 1 | 2 | -1 | 427 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/04 | 24.1 | -0.1 | -0.41 | 8.6 | | | | 428 | 0.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24.2 | +0.3 | +1.26 | 16.6 | 0 | 3 | -3 | 428 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/02 | 23.9 | +0.05 | +0.21 | 10.3 | 0 | 2 | -2 | 431 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/29 | 23.85 | -0.3 | -1.24 | 12.7 | 1 | 0 | +1 | 433 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/28 | 24.15 | +0.15 | +0.62 | 44.7 | 18 | 7.03 | +11 | 432 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7.03 | +11 | '23/12/27 | 24 | 0 | 0 | 20.4 | 3 | 3.08 | -0.08 | 421 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3.08 | +0.92 | '23/12/26 | 24 | +0.1 | +0.42 | 34.4 | 18 | 7 | +11 | 421 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 7 | +12 | '23/12/25 | 23.9 | 0 | 0 | 30 | 9 | 1 | +8 | 410 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/22 | 23.9 | -0.15 | -0.62 | 15.5 | 2 | 0 | +2 | 402 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/12/21 | 24.05 | +0.1 | +0.42 | 23.3 | 16 | 3 | +13 | 400 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/12/20 | 23.95 | 0 | 0 | 13.1 | 1 | 2 | -1 | 387 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/19 | 23.95 | +0.05 | +0.21 | 43.9 | 10 | 0 | +10 | 388 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/18 | 23.9 | 0 | 0 | 33.3 | 2 | 1 | +1 | 378 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/15 | 23.9 | +0.05 | +0.21 | 21.1 | 2 | 1 | +1 | 377 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/14 | 23.85 | -0.05 | -0.21 | 18.6 | 2 | 1 | +1 | 376 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/13 | 23.9 | -0.05 | -0.21 | 14.7 | 0 | 3 | -3 | 375 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/12 | 23.95 | +0.25 | +1.05 | 26.6 | 2 | 2 | 0 | 378 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/12/11 | 23.7 | -0.2 | -0.84 | 12 | | | | 378 | 0.43 | | | | | | | | | | '23/12/08 | 23.9 | +0.05 | +0.21 | 6.9 | 4 | 1 | +3 | 378 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 23.85 | 0 | 0 | 22.8 | 4 | 9 | -5 | 375 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | '23/12/06 | 23.85 | +0.1 | +0.42 | 21.3 | 4 | 1 | +3 | 380 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/05 | 23.75 | -0.05 | -0.21 | 11.6 | 0 | 1 | -1 | 377 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 23.8 | -0.3 | -1.24 | 31.6 | 6 | 1 | +5 | 378 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/01 | 24.1 | +0.3 | +1.26 | 8.09 | | | | 373 | 0.42 | | | | | | | | | | '23/11/30 | 23.8 | -0.35 | -1.45 | 51.8 | 2 | 0 | +2 | 373 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/29 | 24.15 | -0.15 | -0.62 | 8.38 | 0 | 1 | -1 | 371 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 24.3 | +0.15 | +0.62 | 24.8 | 5 | 1 | +4 | 372 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '23/11/27 | 24.15 | -0.05 | -0.21 | 20.2 | 0.6 | 0 | +0.6 | 368 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0 | +0.6 | '23/11/24 | 24.2 | -0.45 | -1.83 | 42.5 | 3 | 1 | +2 | 367 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/23 | 24.65 | -0.05 | -0.2 | 11.8 | 1 | 0 | +1 | 365 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 24.7 | -0.05 | -0.2 | 7.91 | 0 | 1 | -1 | 364 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 24.75 | -0.05 | -0.2 | 17.8 | 2 | 1 | +1 | 365 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/20 | 24.8 | +0.15 | +0.61 | 11.9 | 9 | 1 | +8 | 364 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/17 | 24.65 | +0.1 | +0.41 | 23.9 | 3 | 3 | 0 | 356 | 0.41 | 0 | 0 | 0 | 3 | 1 | +2 | 6 | 4 | +2 | '23/11/16 | 24.55 | -0.35 | -1.41 | 20.9 | 8 | 1 | +7 | 356 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/15 | 24.9 | +0.15 | +0.61 | 13.9 | 1 | 3 | -2 | 349 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/11/14 | 24.75 | +0.55 | +2.27 | 11.1 | 0 | 0 | 0 | 351 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 24.2 | -0.7 | -2.81 | 100 | 4 | 1 | +3 | 351 | 0.4 | 0 | 0 | 0 | 0 | 87 | -87 | 4 | 88 | -84 | '23/11/10 | 24.9 | 0 | 0 | 8.74 | 0 | 1 | -1 | 348 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 24.9 | -0.2 | -0.8 | 21.7 | 1 | 3 | -2 | 349 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/08 | 25.1 | +0.2 | +0.8 | 68.1 | 0 | 2 | -2 | 351 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 24.9 | 0 | 0 | 25.2 | 0 | 1 | -1 | 353 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 24.9 | -0.05 | -0.2 | 44.5 | 0 | 1 | -1 | 354 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 24.95 | +0.05 | +0.2 | 20 | 0 | 3 | -3 | 355 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/02 | 24.9 | -0.05 | -0.2 | 31.6 | 1 | 1 | 0 | 358 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/01 | 24.95 | +0.1 | +0.4 | 20.8 | 1 | 1 | 0 | 358 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/31 | 24.85 | -0.05 | -0.2 | 29 | 0 | 2 | -2 | 358 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 24.9 | +0.05 | +0.2 | 27.6 | 0 | 3 | -3 | 360 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/27 | 24.85 | -0.05 | -0.2 | 18.7 | 0 | 1 | -1 | 363 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 24.9 | 0 | 0 | 47.2 | 3 | 3 | 0 | 364 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/25 | 24.9 | +0.05 | +0.2 | 22.5 | 2 | 1.8 | +0.2 | 364 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | '23/10/24 | 24.85 | 0 | 0 | 17.3 | 2 | 10 | -8 | 364 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/10/23 | 24.85 | +0.1 | +0.4 | 30.6 | 3 | 4 | -1 | 372 | 0.42 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 4 | +3 | '23/10/20 | 24.75 | +0.15 | +0.61 | 36.1 | 1 | 2 | -1 | 373 | 0.43 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 2 | +6 | '23/10/19 | 24.6 | +0.25 | +1.03 | 23 | 2 | 5 | -3 | 374 | 0.43 | 0 | 0 | 0 | 6 | 1 | +5 | 8 | 6 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 24.35 | +0.4 | +1.67 | 99.9 | 34 | 2 | +32 | 377 | 0.43 | 0 | 0 | 0 | 1 | 8 | -7 | 35 | 10 | +25 | '23/10/17 | 23.95 | +0.4 | +1.7 | 43.4 | 1 | 0.4 | +0.6 | 316 | 0.36 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 0.4 | +4.6 | '23/10/16 | 23.55 | +0.05 | +0.21 | 20.4 | 1 | 3 | -2 | 315 | 0.36 | 0 | 0 | 0 | 11 | 0 | +11 | 12 | 3 | +9 | '23/10/13 | 23.5 | +0.15 | +0.64 | 79.8 | 6 | 15 | -9 | 332 | 0.38 | 0 | 0 | 0 | 60 | 0 | +60 | 66 | 15 | +51 | '23/10/12 | 23.35 | +0.35 | +1.52 | 41.8 | 5.4 | 13 | -7.6 | 326 | 0.37 | 0 | 0 | 0 | 3 | 0 | +3 | 8.4 | 13 | -4.6 | '23/10/11 | 23 | -0.25 | -1.08 | 41.8 | 6 | 0.2 | +5.8 | 309 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.2 | +5.8 | '23/09/26 | 20.6 | -0.15 | -0.72 | 44 | 6 | 0 | +6 | 378 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | '23/09/25 | 20.75 | -0.05 | -0.24 | 15.5 | 3 | 0 | +3 | 372 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/22 | 20.8 | +0.1 | +0.48 | 15.6 | 0 | 5 | -5 | 369 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/21 | 20.7 | -0.3 | -1.43 | 10.6 | 1 | 1 | 0 | 374 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/09/20 | 21 | 0 | 0 | 17.2 | 1 | 7 | -6 | 374 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/19 | 21 | -0.4 | -1.87 | 35.4 | 2 | 2 | 0 | 380 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/18 | 21.4 | -0.05 | -0.23 | 13 | 0 | 4 | -4 | 380 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/09/15 | 21.45 | 0 | 0 | 12.2 | | | | 384 | 0.35 | | | | | | | | | | '23/09/14 | 21.45 | -0.25 | -1.15 | 13.6 | 5 | 0 | +5 | 528 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/13 | 21.7 | +0.55 | +2.6 | 49.3 | 38 | 2 | +36 | 523 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 2 | +36 | '23/09/12 | 21.15 | -0.05 | -0.24 | 28.9 | 14 | 4 | +10 | 494 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/09/11 | 21.2 | -0.1 | -0.47 | 835 | 0 | 5 | -5 | 484 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 21.3 | -0.15 | -0.7 | 5.31 | | | | 489 | 0.45 | | | | | | | | | | '23/09/07 | 21.45 | -0.25 | -1.15 | 56.4 | 4 | 4 | 0 | 489 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | '23/09/06 | 21.7 | -0.2 | -0.91 | 46.6 | 0 | 7 | -7 | 489 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/05 | 21.9 | -0.2 | -0.9 | 17.9 | 0.16 | 0 | +0.16 | 496 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | '23/09/04 | 22.1 | +0.1 | +0.45 | 4.38 | 3.05 | 0 | +3.05 | 496 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 0 | +3.05 | '23/09/01 | 22 | +0.1 | +0.46 | 14.6 | 7 | 1 | +6 | 493 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/08/31 | 21.9 | -0.05 | -0.23 | 9.67 | 1 | 0 | +1 | 487 | 0.44 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/08/30 | 21.95 | +0.15 | +0.69 | 8.5 | 1 | 0 | +1 | 486 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 21.8 | 0 | 0 | 9.53 | 3 | 1 | +2 | 485 | 0.44 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 6 | -3 | '23/08/28 | 21.8 | +0.2 | +0.93 | 8.89 | 4 | 0 | +4 | 484 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/25 | 21.6 | +0.2 | +0.93 | 790 | 10 | 1 | +9 | 480 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 2 | +8 | '23/08/24 | 21.4 | -0.5 | -2.28 | 161 | 29 | 0 | +29 | 471 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | '23/08/23 | 21.9 | -0.2 | -0.9 | 56.8 | 0 | 3 | -3 | 442 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/22 | 22.1 | -0.05 | -0.23 | 24.2 | 1 | 2 | -1 | 445 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/21 | 22.15 | -0.25 | -1.12 | 24.8 | 0 | 6 | -6 | 446 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/18 | 22.4 | 0 | 0 | 29.1 | 3 | 1 | +2 | 452 | 0.41 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 6 | -3 | '23/08/17 | 22.4 | +0.1 | +0.45 | 28.5 | 6 | 1 | +5 | 450 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/16 | 22.3 | -0.05 | -0.22 | 13 | 2 | 1 | +1 | 445 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 22.35 | 0 | 0 | 26.3 | 2 | 12 | -10 | 444 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/08/14 | 22.35 | -0.3 | -1.32 | 90.9 | 2 | 46 | -44 | 454 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 46 | -44 | '23/08/11 | 22.65 | -0.05 | -0.22 | 26.8 | 2 | 3 | -1 | 498 | 0.45 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 5 | -3 | '23/08/10 | 22.7 | -0.05 | -0.22 | 21.8 | 0 | 5 | -5 | 499 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/09 | 22.75 | +0.1 | +0.44 | 33.4 | 102 | 240 | -138 | 504 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 102 | 242 | -140 | '23/08/08 | 22.65 | -0.05 | -0.22 | 26.5 | 1 | 7 | -6 | 508 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 9 | -8 | '23/08/07 | 22.7 | +0.1 | +0.44 | 24.2 | 1 | 3 | -2 | 514 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/08/04 | 22.6 | -0.1 | -0.44 | 39.5 | 0 | 4 | -4 | 516 | 0.47 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 9 | -9 | '23/08/02 | 22.7 | +0.1 | +0.44 | 56.8 | 0 | 24 | -24 | 520 | 0.47 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 28 | -28 | '23/08/01 | 22.6 | -0.05 | -0.22 | 21.8 | 0 | 4 | -4 | 544 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/31 | 22.65 | +0.1 | +0.44 | 42.1 | 6 | 6 | 0 | 548 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/07/28 | 22.55 | -0.1 | -0.44 | 47.6 | 0 | 6 | -6 | 548 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/27 | 22.65 | +0.1 | +0.44 | 41 | 0 | 3 | -3 | 554 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/26 | 22.55 | -0.1 | -0.44 | 93.7 | 0 | 5 | -5 | 557 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/25 | 22.65 | 0 | 0 | 21 | 0 | 10 | -10 | 566 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/24 | 22.65 | -0.05 | -0.22 | 61.5 | 4 | 34 | -30 | 576 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '23/07/21 | 22.7 | 0 | 0 | 92 | 1 | 12 | -11 | 606 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/07/20 | 22.7 | 0 | 0 | 33.4 | 1 | 7 | -6 | 617 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 22.7 | 0 | 0 | 55.5 | 2 | 9 | -7 | 623 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 11 | -9 | '23/07/18 | 22.7 | -0.05 | -0.22 | 92.3 | 9 | 11 | -2 | 630 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/07/17 | 22.75 | +0.05 | +0.22 | 41.9 | 3 | 6 | -3 | 632 | 0.58 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 6 | +2 | '23/07/14 | 22.7 | 0 | 0 | 60 | 1 | 10 | -9 | 635 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/07/13 | 22.7 | -0.1 | -0.44 | 77.3 | 5 | 11 | -6 | 644 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/07/12 | 23.8 | 0 | 0 | 119 | 1 | 10 | -9 | 739 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/07/11 | 23.8 | +0.05 | +0.21 | 158 | 5 | 6 | -1 | 749 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/07/10 | 23.75 | +0.05 | +0.21 | 165 | 4 | 7 | -3 | 750 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/07/07 | 23.7 | +0.05 | +0.21 | 128 | 6 | 5 | +1 | 753 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/07/06 | 23.65 | +0.05 | +0.21 | 70.5 | 2 | 17 | -15 | 752 | 0.69 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 27 | -25 | '23/07/05 | 23.6 | -0.05 | -0.21 | 23.9 | 1 | 3 | -2 | 767 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/04 | 23.65 | -0.05 | -0.21 | 44.5 | 1 | 1 | 0 | 769 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/03 | 23.7 | 0 | 0 | 26.7 | 1 | 2 | -1 | 769 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/30 | 23.7 | 0 | 0 | 69.6 | 5.19 | 0 | +5.19 | 770 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5.19 | 0 | +5.19 | '23/06/29 | 23.7 | +0.1 | +0.42 | 37.2 | 1 | 7 | -6 | 765 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 9 | -8 | '23/06/28 | 23.6 | +0.05 | +0.21 | 24.3 | 1 | 3 | -2 | 771 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/27 | 23.55 | -0.1 | -0.42 | 26.4 | 1 | 9 | -8 | 773 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 10 | -9 | '23/06/26 | 23.65 | -0.15 | -0.63 | 51.5 | 3 | 5 | -2 | 786 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 23.8 | +0.1 | +0.42 | 68.7 | 31 | 7 | +24 | 791 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 | '23/06/20 | 23.7 | 0 | 0 | 43.4 | 0 | 3 | -3 | 767 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/19 | 23.7 | +0.15 | +0.64 | 107 | 1 | 2 | -1 | 770 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/16 | 23.55 | +0.05 | +0.21 | 20 | 1 | 1 | 0 | 771 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/15 | 23.5 | +0.05 | +0.21 | 44.4 | 5 | 4 | +1 | 771 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/14 | 23.45 | -0.1 | -0.42 | 92.3 | 3 | 8 | -5 | 812 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/06/13 | 23.55 | 0 | 0 | 39.1 | 2 | 3 | -1 | 819 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/12 | 23.55 | 0 | 0 | 43.2 | 4 | 7 | -3 | 820 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/06/09 | 23.55 | +0.1 | +0.43 | 1,774 | 7 | 3 | +4 | 825 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 4 | +3 | '23/06/08 | 23.45 | +0.05 | +0.21 | 58.4 | 2 | 5 | -3 | 848 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/07 | 23.4 | 0 | 0 | 21.1 | 3 | 1 | +2 | 852 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/06 | 23.4 | -0.05 | -0.21 | 38 | 5 | 2 | +3 | 850 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 2 | +4 | '23/06/05 | 23.45 | +0.15 | +0.64 | 33.7 | 3 | 2 | +1 | 847 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/06/02 | 23.3 | -0.1 | -0.43 | 49.3 | 2 | 3 | -1 | 848 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/01 | 23.4 | -0.05 | -0.21 | 71.1 | 3 | 16 | -13 | 850 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/05/31 | 23.45 | -0.05 | -0.21 | 44.6 | 1 | 5 | -4 | 863 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '23/05/30 | 23.5 | -0.05 | -0.21 | 45.5 | 1 | 5 | -4 | 867 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/29 | 23.55 | -0.05 | -0.21 | 107 | 11 | 10 | +1 | 871 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 23.6 | -0.1 | -0.42 | 91.5 | 0 | 23 | -23 | 870 | 0.8 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 32 | -32 | '23/05/25 | 23.7 | -0.05 | -0.21 | 73.1 | 5 | 5 | 0 | 893 | 0.82 | 0 | 0 | 0 | 0 | 10 | -10 | 5 | 15 | -10 | '23/05/24 | 23.75 | 0 | 0 | 30.5 | 5 | 1 | +4 | 893 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/23 | 23.75 | 0 | 0 | 89.4 | 8 | 2 | +6 | 889 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/22 | 23.75 | +0.2 | +0.85 | 96.3 | 3 | 18 | -15 | 883 | 0.81 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 18 | -12 | '23/05/19 | 23.55 | 0 | 0 | 70.9 | 1 | 3 | -2 | 898 | 0.82 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '23/05/18 | 23.55 | +0.1 | +0.43 | 38.8 | 1 | 3 | -2 | 900 | 0.83 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 3 | +8 | '23/05/17 | 23.45 | +0.1 | +0.43 | 56.4 | 33 | 10 | +23 | 902 | 0.83 | 0 | 0 | 0 | 12 | 0 | +12 | 45 | 10 | +35 | '23/05/16 | 23.35 | -0.05 | -0.21 | 48.5 | 0 | 16 | -16 | 879 | 0.81 | 0 | 0 | 0 | 34 | 0 | +34 | 34 | 16 | +18 | '23/05/15 | 23.4 | -0.15 | -0.64 | 99.4 | 1 | 24 | -23 | 895 | 0.82 | 0 | 0 | 0 | 12 | 0 | +12 | 13 | 24 | -11 | '23/05/12 | 23.55 | -0.3 | -1.26 | 902 | 126 | 80 | +46 | 918 | 0.84 | 0 | 0 | 0 | 5 | 11 | -6 | 131 | 91 | +40 | '23/05/11 | 23.85 | -0.1 | -0.42 | 194 | 8 | 48 | -40 | 873 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48 | -40 | '23/05/10 | 23.95 | +0.05 | +0.21 | 256 | 115 | 25 | +90 | 913 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 25 | +90 | '23/05/09 | 23.9 | +0.15 | +0.63 | 125 | 28 | 8 | +20 | 823 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | '23/05/08 | 23.75 | +0.1 | +0.42 | 60.5 | 19 | 0 | +19 | 802 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/05/05 | 23.65 | +0.05 | +0.21 | 39.1 | 14 | 0 | +14 | 783 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/05/04 | 23.6 | +0.05 | +0.21 | 47.5 | 3 | 1 | +2 | 769 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/03 | 23.55 | 0 | 0 | 38.2 | 2 | 2 | 0 | 767 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 23.55 | 0 | 0 | 22.6 | 3 | 4 | -1 | 765 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/04/28 | 23.55 | -0.1 | -0.42 | 68.3 | 5 | 0 | +5 | 764 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|