| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.7 | 23.7 | 0 | 0% | 0.42% | 23.75 | 23.8 | 23.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 69.92萬 | 233 | 0.1張/筆 | 23.76元 | 0.85 | 148.1 | -1.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 94.03萬 | 419 | 0.1張/筆 | 23.69元 | +0.15 (+0.64%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 18 | -9 | 連賣12週 | 327 | 0.37% | 68 | 184 | -116 | 0.13% | 金額(元) | 21.2萬 | 42.6萬 | -21.4萬 | - | - | 161萬 | 436萬 | -275萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 9 | 6 | +3 | 0% | 金額(元) | 4.69萬 | 0 | +4.69萬 | - | - | 22萬 | 14.9萬 | +7.04萬 | - | 總計 | 張數 | 11 | 18 | -7 | 連賣12週 | - | - | 77 | 190 | -113 | 0.13% | 金額(元) | 25.9萬 | 42.6萬 | -16.7萬 | - | - | 183萬 | 451萬 | -268萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 18 | -9 | 連賣12週 | - | - | 68 | 184 | -116 | 0.13% | 金額(元) | 21.2萬 | 42.6萬 | -21.4萬 | - | - | 161萬 | 436萬 | -275萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 18 | -9 | 連賣12週 | 327 | 0.37% | 68 | 184 | -116 | 0.13% | 金額(元) | 21.2萬 | 42.6萬 | -21.4萬 | - | - | 161萬 | 436萬 | -275萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 9 | 6 | +3 | 0% | 金額(元) | 4.69萬 | 0 | +4.69萬 | - | - | 22萬 | 14.9萬 | +7.04萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 9 | 6 | +3 | 0% | 金額(元) | 4.69萬 | 0 | +4.69萬 | - | - | 22萬 | 14.9萬 | +7.04萬 | - | 總計 | 張數 | 11 | 18 | -7 | 連賣12週 | - | - | 77 | 190 | -113 | 0.13% | 金額(元) | 25.9萬 | 42.6萬 | -16.7萬 | - | - | 183萬 | 451萬 | -268萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.69 (3) | 23.69 (3) | 23.52 (9) | 23.52 (9) | 23.48 (15) | 23.67 (53) | 23.97 (214) | 23.3 (1,063) | 26.46 (1.96萬) | 26.48 (2.97萬) | 26.14 (3.06萬) | 26 (3.19萬) | 23.7 (68) | 每股賣出均價 (累計賣張) | 23.74 (13) | 23.74 (13) | 23.66 (18) | 23.5 (32) | 23.48 (49) | 23.65 (147) | 23.86 (260) | 23.22 (1,292) | 26.42 (1.95萬) | 26.5 (2.97萬) | 26.17 (3.05萬) | 25.99 (3.18萬) | 23.69 (184) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -9 (0.01%) | -23 (0.03%) | -34 (0.04%) | -94 (0.11%) | -46.5 (0.05%) | -228 (0.26%) | +93.1 (0.11%) | +28.4 (0.03%) | +90.3 (0.1%) | +72.8 (0.08%) | -116 (0.13%) | 買賣超金額 (佔成交額) | -23.8萬 (14.49%) | -23.8萬 (12.49%) | -21.4萬 (4.61%) | -54萬 (8.21%) | -79.9萬 (6.66%) | -222萬 (6.18%) | -109萬 (1.56%) | -522萬 (1.77%) | +332萬 (0.1%) | +37.4萬 (0.01%) | +140萬 (0.02%) | +220萬 (0.03%) | -275萬 (6.56%) | 目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.19 (157) | 26.19 (157) | 26.19 (157) | 26.19 (157) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.37 (118) | 18.37 (118) | 18.37 (118) | 18.37 (118) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39 (0.04%) | +39 (0.04%) | +39 (0.04%) | +39 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +194萬 (0.06%) | +194萬 (0.03%) | +194萬 (0.03%) | +194萬 (0.02%) | 0 (0%) | 目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.46 (2) | 23.46 (2) | 23.46 (2) | 23.64 (6.28) | 23.94 (17.3) | 23.59 (198) | 24.1 (341) | 25.61 (782) | 24.82 (836) | 24.63 (906) | 23.68 (9.28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.35 (0.08) | 23.53 (1.28) | 23.75 (3.28) | 24.46 (97.3) | 23.82 (184) | 23.88 (321) | 24.37 (406) | 22.39 (497) | 22.27 (565) | 23.77 (6.28) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +1.92 (0%) | +0.72 (0%) | +3 (0%) | -80 (0.09%) | +14 (0.02%) | +19.8 (0.02%) | +388 (0.45%) | +351 (0.41%) | +353 (0.41%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.69萬 (1.01%) | +4.51萬 (0.69%) | +1.68萬 (0.14%) | +7.05萬 (0.2%) | -197萬 (2.83%) | +28.7萬 (0.1%) | +54.8萬 (0.02%) | +1,051萬 (0.15%) | +999萬 (0.14%) | +1,011萬 (0.13%) | +7.04萬 (0.17%) | 目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.69 (3) | 23.69 (3) | 23.51 (11) | 23.51 (11) | 23.47 (17) | 23.67 (59.3) | 23.97 (231) | 23.35 (1,262) | 26.42 (2.01萬) | 26.46 (3.07萬) | 26.1 (3.15萬) | 25.96 (3.3萬) | 23.7 (77.3) | 每股賣出均價 (累計賣張) | 23.74 (13) | 23.74 (13) | 23.66 (18) | 23.5 (32.1) | 23.48 (50.3) | 23.65 (150) | 24.02 (357) | 23.3 (1,476) | 26.33 (1.99萬) | 26.44 (3.02萬) | 26.08 (3.11萬) | 25.9 (3.25萬) | 23.69 (190) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -7 (0.01%) | -21.1 (0.02%) | -33.3 (0.04%) | -91 (0.1%) | -127 (0.15%) | -214 (0.25%) | +152 (0.18%) | +455 (0.53%) | +480 (0.55%) | +465 (0.54%) | -113 (0.13%) | 買賣超金額 (佔成交額) | -23.8萬 (14.49%) | -23.8萬 (12.49%) | -16.7萬 (3.6%) | -49.5萬 (7.53%) | -78.2萬 (6.52%) | -215萬 (5.98%) | -305萬 (4.4%) | -493萬 (1.67%) | +581萬 (0.17%) | +1,282萬 (0.19%) | +1,334萬 (0.19%) | +1,425萬 (0.18%) | -268萬 (6.39%) |
目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.69 (3) | 23.69 (3) | 23.52 (9) | 23.52 (9) | 23.48 (15) | 23.67 (53) | 23.97 (214) | 23.3 (1,063) | 26.46 (1.96萬) | 26.48 (2.97萬) | 26.14 (3.06萬) | 26.08 (3.07萬) | 23.7 (68) | 每股賣出均價 (累計賣張) | 23.74 (13) | 23.74 (13) | 23.66 (18) | 23.5 (32) | 23.48 (49) | 23.65 (147) | 23.86 (260) | 23.22 (1,292) | 26.42 (1.95萬) | 26.5 (2.97萬) | 26.17 (3.05萬) | 26.11 (3.06萬) | 23.69 (184) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -9 (0.01%) | -23 (0.03%) | -34 (0.04%) | -94 (0.11%) | -46.5 (0.05%) | -228 (0.26%) | +93.1 (0.11%) | +28.4 (0.03%) | +90.3 (0.1%) | +102 (0.12%) | -116 (0.13%) | 買賣超金額 (佔成交額) | -23.8萬 (14.49%) | -23.8萬 (12.49%) | -21.4萬 (4.61%) | -54萬 (8.21%) | -79.9萬 (6.66%) | -222萬 (6.18%) | -109萬 (1.56%) | -522萬 (1.77%) | +332萬 (0.1%) | +37.4萬 (0.01%) | +140萬 (0.02%) | +182萬 (0.02%) | -275萬 (6.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.69 (3) | 23.69 (3) | 23.52 (9) | 23.52 (9) | 23.48 (15) | 23.67 (53) | 23.97 (214) | 23.3 (1,063) | 26.46 (1.96萬) | 26.48 (2.97萬) | 26.14 (3.06萬) | 26 (3.19萬) | 23.7 (68) | 每股賣出均價 (累計賣張) | 23.74 (13) | 23.74 (13) | 23.66 (18) | 23.5 (32) | 23.48 (49) | 23.65 (147) | 23.86 (260) | 23.22 (1,292) | 26.42 (1.95萬) | 26.5 (2.97萬) | 26.17 (3.05萬) | 25.99 (3.18萬) | 23.69 (184) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -9 (0.01%) | -23 (0.03%) | -34 (0.04%) | -94 (0.11%) | -46.5 (0.05%) | -228 (0.26%) | +93.1 (0.11%) | +28.4 (0.03%) | +90.3 (0.1%) | +72.8 (0.08%) | -116 (0.13%) | 買賣超金額 (佔成交額) | -23.8萬 (14.49%) | -23.8萬 (12.49%) | -21.4萬 (4.61%) | -54萬 (8.21%) | -79.9萬 (6.66%) | -222萬 (6.18%) | -109萬 (1.56%) | -522萬 (1.77%) | +332萬 (0.1%) | +37.4萬 (0.01%) | +140萬 (0.02%) | +220萬 (0.03%) | -275萬 (6.56%) | 目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.19 (157) | 26.19 (157) | 26.19 (157) | 26.19 (157) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.37 (118) | 18.37 (118) | 18.37 (118) | 18.37 (118) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39 (0.04%) | +39 (0.04%) | +39 (0.04%) | +39 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +194萬 (0.06%) | +194萬 (0.03%) | +194萬 (0.03%) | +194萬 (0.02%) | 0 (0%) | 目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.46 (2) | 23.46 (2) | 23.46 (2) | 23.64 (6.28) | 23.94 (17.3) | 23.59 (198) | 24.1 (341) | 23.43 (413) | 22.26 (467) | 22.17 (519) | 23.68 (9.28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.35 (0.08) | 23.53 (1.28) | 23.75 (3.28) | 24.46 (97.3) | 23.82 (184) | 23.88 (321) | 23.73 (376) | 21.81 (464) | 21.65 (519) | 23.77 (6.28) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +1.92 (0%) | +0.72 (0%) | +3 (0%) | -80 (0.09%) | +14 (0.02%) | +19.8 (0.02%) | +37.1 (0.04%) | +3.08 (0%) | +0.08 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.69萬 (1.01%) | +4.51萬 (0.69%) | +1.68萬 (0.14%) | +7.05萬 (0.2%) | -197萬 (2.83%) | +28.7萬 (0.1%) | +54.8萬 (0.02%) | +75.7萬 (0.01%) | +27.9萬 (0%) | +27.2萬 (0%) | +7.04萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.05 (369) | 28.05 (369) | 28.05 (369) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.37 (30) | 30.66 (33) | 30.66 (33) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +351 (0.4%) | +348 (0.4%) | +348 (0.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +975萬 (0.14%) | +971萬 (0.14%) | +971萬 (0.12%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.46 (2) | 23.46 (2) | 23.46 (2) | 23.64 (6.28) | 23.94 (17.3) | 23.59 (198) | 24.1 (341) | 25.61 (782) | 24.82 (836) | 24.63 (906) | 23.68 (9.28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.35 (0.08) | 23.53 (1.28) | 23.75 (3.28) | 24.46 (97.3) | 23.82 (184) | 23.88 (321) | 24.37 (406) | 22.39 (497) | 22.27 (565) | 23.77 (6.28) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +1.92 (0%) | +0.72 (0%) | +3 (0%) | -80 (0.09%) | +14 (0.02%) | +19.8 (0.02%) | +388 (0.45%) | +351 (0.41%) | +353 (0.41%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.69萬 (1.01%) | +4.51萬 (0.69%) | +1.68萬 (0.14%) | +7.05萬 (0.2%) | -197萬 (2.83%) | +28.7萬 (0.1%) | +54.8萬 (0.02%) | +1,051萬 (0.15%) | +999萬 (0.14%) | +1,011萬 (0.13%) | +7.04萬 (0.17%) | 目前股價 23.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.69 (3) | 23.69 (3) | 23.51 (11) | 23.51 (11) | 23.47 (17) | 23.67 (59.3) | 23.97 (231) | 23.35 (1,262) | 26.42 (2.01萬) | 26.46 (3.07萬) | 26.1 (3.15萬) | 25.96 (3.3萬) | 23.7 (77.3) | 每股賣出均價 (累計賣張) | 23.74 (13) | 23.74 (13) | 23.66 (18) | 23.5 (32.1) | 23.48 (50.3) | 23.65 (150) | 24.02 (357) | 23.3 (1,476) | 26.33 (1.99萬) | 26.44 (3.02萬) | 26.08 (3.11萬) | 25.9 (3.25萬) | 23.69 (190) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -7 (0.01%) | -21.1 (0.02%) | -33.3 (0.04%) | -91 (0.1%) | -127 (0.15%) | -214 (0.25%) | +152 (0.18%) | +455 (0.53%) | +480 (0.55%) | +465 (0.54%) | -113 (0.13%) | 買賣超金額 (佔成交額) | -23.8萬 (14.49%) | -23.8萬 (12.49%) | -16.7萬 (3.6%) | -49.5萬 (7.53%) | -78.2萬 (6.52%) | -215萬 (5.98%) | -305萬 (4.4%) | -493萬 (1.67%) | +581萬 (0.17%) | +1,282萬 (0.19%) | +1,334萬 (0.19%) | +1,425萬 (0.18%) | -268萬 (6.39%) |
目前股價 23.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 23.7 | +0.5 | +2.16 | 197 | 9 | 18 | -9 | 327 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 18 | -7 | 24W16 | 23.2 | -0.25 | -1.07 | 83.3 | 0 | 14 | -14 | 335 | 0.38 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 14.1 | -14.1 | 24W15 | 23.45 | 0 | 0 | 132 | 5 | 7 | -2 | 342 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 24W14 | 23.45 | -0.05 | -0.21 | 52.1 | 0 | 5 | -5 | 344 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 24W13 | 23.5 | +0.05 | +0.21 | 154 | 5 | 14 | -9 | 348 | 0.4 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 6 | 15.2 | -9.2 | 24W12 | 23.45 | -0.2 | -0.85 | 112 | 4 | 18 | -14 | 355 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 24W11 | 23.65 | +0.05 | +0.21 | 116 | 6 | 16 | -10 | 371 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 24W10 | 23.6 | -0.7 | -2.88 | 133 | 3 | 10 | -7 | 381 | 0.43 | 0 | 0 | 0 | 0.28 | 1 | -0.72 | 3.28 | 11 | -7.72 | 24W09 | 24.3 | +0.45 | +1.89 | 210 | 2 | 13 | -11 | 388 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 14 | -12 | 24W08 | 23.85 | +0.15 | +0.63 | 199 | 5 | 17 | -12 | 399 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 17 | -11 | 24W07 | 23.7 | -0.05 | -0.21 | 37 | 3 | 7 | -4 | 409 | 0.47 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 7 | -2 | 24W06 | 23.75 | -0.15 | -0.63 | 22.5 | 0 | 6 | -6 | 413 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 24W05 | 23.9 | +0.3 | +1.27 | 70.2 | 11 | 2 | +9 | 419 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 24W04 | 23.6 | -0.3 | -1.26 | 55.6 | 0 | 3 | -3 | 411 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 24W03 | 23.9 | +0.1 | +0.42 | 59.9 | 7 | 22 | -15 | 414 | 0.47 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 22 | -12 | 24W02 | 23.8 | -0.15 | -0.63 | 89.5 | 7 | 5 | +2 | 429 | 0.49 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 8 | -1 | 24W01 | 23.95 | +0.1 | +0.42 | 43.8 | 1 | 7 | -6 | 427 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 23W52 | 23.85 | -0.05 | -0.21 | 142 | 49 | 18.1 | +30.9 | 433 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 18.1 | +32.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 23.9 | 0 | 0 | 129 | 31 | 6 | +25 | 402 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 7 | +24 | 23W50 | 23.9 | 0 | 0 | 93.1 | 6 | 7 | -1 | 377 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 7 | 0 | 23W49 | 23.9 | -0.2 | -0.83 | 94.2 | 18 | 13 | +5 | 378 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 14 | +4 | 23W48 | 24.1 | -0.1 | -0.41 | 113 | 7.6 | 2 | +5.6 | 373 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 8.6 | 2 | +6.6 | 23W47 | 24.2 | -0.45 | -1.83 | 91.9 | 15 | 4 | +11 | 367 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 23W46 | 24.65 | -0.25 | -1 | 170 | 16 | 8 | +8 | 356 | 0.41 | 0 | 0 | 0 | 4 | 89 | -85 | 20 | 97 | -77 | 23W45 | 24.9 | -0.05 | -0.2 | 168 | 1 | 8 | -7 | 348 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 23W44 | 24.95 | +0.1 | +0.4 | 129 | 2 | 10 | -8 | 355 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 23W43 | 24.85 | +0.1 | +0.4 | 136 | 10 | 19.8 | -9.8 | 363 | 0.41 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 19.8 | -5.8 | 23W42 | 24.75 | +1.25 | +5.32 | 223 | 39 | 12.4 | +26.6 | 373 | 0.43 | 0 | 0 | 0 | 29 | 9 | +20 | 68 | 21.4 | +46.6 | 23W41 | 23.5 | +2.9 | +14.08 | 163 | 17.4 | 28.2 | -10.8 | 332 | 0.38 | 0 | 0 | 0 | 63 | 0 | +63 | 80.4 | 28.2 | +52.2 | 23W39 | 20.6 | -0.2 | -0.96 | 59.5 | 9 | 0 | +9 | 378 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 1 | +8 | 23W38 | 20.8 | -0.65 | -3.03 | 91.8 | 4 | 19 | -15 | 369 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 21 | -17 | 23W37 | 21.45 | +0.15 | +0.7 | 939 | 57 | 11 | +46 | 384 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 11 | +46 | 23W36 | 21.3 | -0.7 | -3.18 | 131 | 7.21 | 11 | -3.79 | 489 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 7.21 | 12 | -4.79 | 23W35 | 22 | +0.4 | +1.85 | 51.2 | 16 | 2 | +14 | 493 | 0.45 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 7 | +9 | 23W34 | 21.6 | -0.8 | -3.57 | 1,057 | 40 | 12 | +28 | 480 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 13 | +27 | 23W33 | 22.4 | -0.25 | -1.1 | 188 | 15 | 61 | -46 | 452 | 0.41 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 66 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 22.65 | +0.05 | +0.22 | 133 | 106 | 258 | -152 | 498 | 0.45 | 0 | 0 | 0 | 0 | 7 | -7 | 106 | 265 | -159 | 23W31 | 22.6 | +0.05 | +0.22 | 160 | 6 | 38 | -32 | 516 | 0.47 | 0 | 0 | 0 | 0 | 9 | -9 | 6 | 47 | -41 | 23W30 | 22.55 | -0.15 | -0.66 | 265 | 4 | 58 | -54 | 548 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 58 | -54 | 23W29 | 22.7 | 0 | 0 | 315 | 16 | 45 | -29 | 606 | 0.55 | 0 | 0 | 0 | 5 | 2 | +3 | 21 | 47 | -26 | 23W28 | 22.7 | -1 | -4.22 | 579 | 16 | 44 | -28 | 635 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 45 | -29 | 23W27 | 23.7 | 0 | 0 | 293 | 11 | 28 | -17 | 753 | 0.69 | 0 | 0 | 0 | 0 | 10 | -10 | 11 | 38 | -27 | 23W26 | 23.7 | -0.1 | -0.42 | 209 | 11.2 | 24 | -12.8 | 770 | 0.71 | 0 | 0 | 0 | 0 | 3 | -3 | 11.2 | 27 | -15.8 | 23W25 | 23.8 | +0.25 | +1.06 | 219 | 32 | 12 | +20 | 791 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | 23W24 | 23.55 | 0 | 0 | 239 | 15 | 23 | -8 | 771 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 23 | -8 | 23W23 | 23.55 | +0.25 | +1.07 | 1,925 | 20 | 13 | +7 | 825 | 0.76 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 14 | +8 | 23W22 | 23.3 | -0.3 | -1.27 | 318 | 18 | 39 | -21 | 848 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 39 | -20 | 23W21 | 23.6 | +0.05 | +0.21 | 381 | 21 | 49 | -28 | 870 | 0.8 | 0 | 0 | 0 | 3 | 19 | -16 | 24 | 68 | -44 | 23W20 | 23.55 | 0 | 0 | 314 | 36 | 56 | -20 | 898 | 0.82 | 0 | 0 | 0 | 69 | 0 | +69 | 105 | 56 | +49 | 23W19 | 23.55 | -0.1 | -0.42 | 1,538 | 296 | 161 | +135 | 918 | 0.84 | 0 | 0 | 0 | 5 | 11 | -6 | 301 | 172 | +129 | 23W18 | 23.65 | +0.1 | +0.42 | 147 | 22 | 7 | +15 | 783 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | 23W17 | 23.55 | 0 | 0 | 1,532 | 24 | 107 | -83 | 764 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 107 | -83 | 23W16 | 23.55 | -0.1 | -0.42 | 1,286 | 307 | 197 | +110 | 842 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 197 | +110 | 23W15 | 23.65 | -0.45 | -1.87 | 2,511 | 51 | 62 | -11 | 732 | 0.67 | 0 | 0 | 0 | 5 | 0 | +5 | 56 | 62 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 24.1 | -0.15 | -0.62 | 90.8 | 24 | 12 | +12 | 743 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | 23W13 | 24.25 | +0.15 | +0.62 | 975 | 106 | 22 | +84 | 731 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 22 | +84 | 23W12 | 24.1 | +0.45 | +1.9 | 724 | 116 | 8 | +108 | 647 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 8 | +108 | 23W11 | 23.65 | -0.4 | -1.66 | 752 | 96 | 37 | +59 | 539 | 0.49 | 0 | 0 | 0 | 5 | 1 | +4 | 101 | 38 | +63 | 23W10 | 24.05 | -0.6 | -2.43 | 790 | 127 | 76 | +51.1 | 480 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 76 | +51.1 | 23W09 | 24.65 | -0.15 | -0.6 | 484 | 37 | 22 | +15 | 429 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 22 | +15 | 23W08 | 24.8 | +0.6 | +2.48 | 1,220 | 140 | 116 | +24 | 415 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 116 | +24 | 23W07 | 24.2 | +0.3 | +1.26 | 519 | 7 | 69 | -62 | 389 | 0.35 | 0 | 0 | 0 | 0 | 10 | -10 | 7 | 79 | -72 | 23W06 | 23.9 | +0.25 | +1.06 | 1,737 | 80 | 257 | -177 | 451 | 0.41 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 80 | 257 | -177 | 23W05 | 23.65 | +1.1 | +4.88 | 938 | 150 | 71 | +79 | 626 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 71 | +79 | 23W03 | 22.55 | +0.2 | +0.89 | 81.9 | 6 | 11 | -5 | 548 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 23W02 | 22.35 | +0.1 | +0.45 | 684 | 93 | 56 | +37 | 552 | 0.5 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 58 | +35 | 23W01 | 22.25 | -0.2 | -0.89 | 453 | 67 | 37 | +30 | 510 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 37 | +30 | 22W53 | 22.45 | +1.05 | +4.91 | 1,254 | 82 | 71 | +11 | 467 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 71 | +11 | 22W52 | 21.4 | -0.5 | -2.28 | 428 | 25 | 64 | -39 | 466 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 64 | -39 | 22W51 | 21.9 | +0.1 | +0.46 | 2,322 | 208 | 285 | -77 | 505 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 208 | 286 | -78 | 22W50 | 21.8 | +0.1 | +0.46 | 372 | 42 | 44 | -2 | 582 | 0.53 | 0 | 0 | 0 | 0 | 5 | -5 | 42 | 49 | -7 | 22W49 | 21.7 | +0.8 | +3.83 | 489 | 93 | 51 | +42 | 584 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 51 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 20.9 | +0.15 | +0.72 | 496 | 83 | 43 | +40 | 571 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 43 | +40 | 22W47 | 20.75 | +0.2 | +0.97 | 525 | 90 | 80 | +10 | 555 | 0.51 | 0 | 0 | 0 | 0 | 13 | -13 | 90 | 93 | -3 | 22W46 | 20.55 | +1.15 | +5.93 | 1,050 | 135 | 198 | -63 | 567 | 0.52 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 135 | 198 | -63 | 22W45 | 19.4 | +1.2 | +6.59 | 374 | 118 | 48 | +70 | 632 | 0.58 | 0 | 0 | 0 | 5 | 0 | +5 | 123 | 48 | +75 | 22W44 | 18.2 | +0.55 | +3.12 | 285 | 66 | 82 | -16 | 532 | 0.49 | 0 | 0 | 0 | 5 | 2 | +3 | 71 | 84 | -13 | 22W43 | 17.65 | -1.6 | -8.31 | 653 | 184 | 122 | +62 | 547 | 0.5 | 0 | 116 | -116 | 18 | 5 | +13 | 202 | 243 | -41 | 22W42 | 19.25 | -2.35 | -10.88 | 797 | 136 | 129 | +7 | 503 | 0.46 | 0 | 0 | 0 | 4 | 16 | -12 | 140 | 145 | -5 | 22W41 | 21.6 | +0.95 | +4.6 | 491 | 142 | 133 | +9 | 496 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 142 | 134 | +8 | 22W40 | 20.65 | -3.35 | -13.96 | 1,605 | 398 | 298 | +100 | 487 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 399 | 298 | +101 | 22W39 | 24 | -1.55 | -6.07 | 521 | 43 | 165 | -122 | 385 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 165 | -122 | 22W38 | 25.55 | +0.35 | +1.39 | 602 | 142 | 122 | +20 | 502 | 0.46 | 0 | 2 | -2 | 0 | 3 | -3 | 142 | 127 | +15 | 22W37 | 25.2 | -0.2 | -0.79 | 361 | 42 | 84 | -42 | 452 | 0.41 | 1 | 0 | +1 | 0 | 1 | -1 | 43 | 85 | -42 | 22W36 | 25.4 | -0.4 | -1.55 | 1,504 | 297 | 548 | -251 | 488 | 0.45 | 0 | 0 | 0 | 0 | 15 | -15 | 297 | 563 | -266 | 22W35 | 25.8 | +0.1 | +0.39 | 1,973 | 546 | 560 | -14 | 720 | 0.66 | 1 | 0 | +1 | 0 | 0.02 | -0.02 | 547 | 560 | -13 | 22W34 | 25.7 | -0.2 | -0.77 | 1,621 | 255 | 572 | -317 | 713 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 572 | -317 | 22W33 | 25.9 | -1.1 | -4.07 | 1,615 | 192 | 544 | -352 | 959 | 0.88 | 0 | 0 | 0 | 0 | 7 | -7 | 192 | 551 | -359 | 22W32 | 27 | -0.6 | -2.17 | 3,519 | 1,170 | 847 | +323 | 1,319 | 1.21 | 2 | 0 | +2 | 6 | 19 | -13 | 1,178 | 866 | +312 | 22W31 | 27.6 | +0.3 | +1.1 | 3,489 | 955 | 781 | +174 | 1,009 | 0.93 | 0 | 0 | 0 | 1 | 9 | -8 | 956 | 790 | +166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 27.3 | +1.65 | +6.43 | 2,120 | 616 | 430 | +186 | 848 | 0.78 | 153 | 0 | +153 | 3 | 13 | -10 | 772 | 443 | +329 | 22W29 | 25.65 | -0.85 | -3.21 | 2,714 | 481 | 822 | -341 | 596 | 0.54 | 0 | 0 | 0 | 1 | 2 | -1 | 482 | 824 | -342 | 22W28 | 26.5 | -0.3 | -1.12 | 4,328 | 1,100 | 1,436 | -336 | 931 | 0.85 | 0 | 0 | 0 | 11 | 2.15 | +8.85 | 1,111 | 1,438 | -327 | 22W27 | 26.8 | +0.35 | +1.32 | 18,906 | 2,703 | 2,388 | +315 | 1,267 | 1.16 | 0 | 0 | 0 | 17.2 | 5 | +12.2 | 2,720 | 2,393 | +327 | 22W26 | 26.45 | -1.1 | -3.99 | 4,877 | 1,284 | 1,156 | +128 | 984 | 0.9 | 0 | 0 | 0 | 37 | 1 | +36 | 1,321 | 1,157 | +164 | 22W25 | 27.55 | -2.5 | -8.32 | 20,780 | 2,644 | 2,231 | +413 | 839 | 0.77 | 0 | 0 | 0 | 12 | 1 | +11 | 2,656 | 2,232 | +424 | 22W24 | 30.05 | +4.6 | +18.07 | 11,278 | 792 | 692 | +100 | 429 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 792 | 692 | +100 | 22W23 | 25.45 | -0.45 | -1.74 | 494 | 94 | 74 | +20 | 322 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 74 | +21 | 22W22 | 25.9 | 0 | 0 | 587 | 55 | 148 | -93 | 308 | 0.28 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 148 | -91 | 22W21 | 25.9 | -0.65 | -2.45 | 2,005 | 537 | 431 | +106 | 396 | 0.36 | 0 | 0 | 0 | 6 | 0 | +6 | 543 | 431 | +112 | 22W20 | 26.55 | -0.05 | -0.19 | 3,012 | 339 | 383 | -44 | 241 | 0.22 | 0 | 0 | 0 | 1 | 2 | -1 | 340 | 385 | -45 | 22W19 | 26.6 | +0.6 | +2.31 | 5,662 | 858 | 904 | -46 | 279 | 0.25 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 859 | 904 | -45.2 | 22W18 | 26 | -1.3 | -4.76 | 2,078 | 314 | 279 | +35 | 268 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 279 | +35 | 22W17 | 27.3 | +0.55 | +2.06 | 5,891 | 588 | 624 | -36.1 | 231 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 589 | 624 | -35.1 | 22W16 | 26.75 | -0.5 | -1.83 | 994 | 129 | 230 | -101 | 269 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 230 | -101 | 22W15 | 27.25 | 0 | 0 | 1,082 | 303 | 145 | +158 | 367 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 145 | +158 | 22W14 | 27.25 | -0.85 | -3.02 | 1,348 | 131 | 213 | -82 | 212 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 213 | -82 | 22W13 | 28.1 | +1.4 | +5.24 | 1,266 | 272 | 192 | +80 | 291 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 192 | +80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 26.7 | 0 | 0 | 814 | 115 | 155 | -40 | 210 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 156 | -41 | 22W11 | 26.7 | -1.6 | -5.65 | 1,853 | 226 | 238 | -12 | 250 | 0.23 | 0 | 0 | 0 | 5 | 7.05 | -2.05 | 231 | 245 | -14.1 | 22W10 | 28.3 | 0 | 0 | 6,291 | 559 | 571 | -12 | 259 | 0.23 | 0 | 0 | 0 | 6 | 0 | +6 | 565 | 571 | -6 | 22W09 | 28.3 | -2.1 | -6.91 | 3,379 | 460 | 504 | -44 | 268 | 0.24 | 0 | 0 | 0 | 1.33 | 4 | -2.67 | 461 | 508 | -46.7 | 22W08 | 30.4 | +4.9 | +19.22 | 9,925 | 993 | 933 | +60 | 307 | 0.28 | 0 | 0 | 0 | 3 | 1 | +2 | 996 | 934 | +62 | 22W07 | 25.5 | +0.1 | +0.39 | 1,238 | 222 | 255 | -33 | 244 | 0.22 | 0 | 0 | 0 | 0 | 4 | -4 | 222 | 259 | -37 | 22W05 | 25.4 | +0.8 | +3.25 | 2,752 | 359 | 469 | -110 | 225 | 0.2 | 0 | 0 | 0 | 0 | 3 | -3 | 359 | 472 | -113 | 22W04 | 24.6 | -1.25 | -4.84 | 1,220 | 158 | 192 | -33.9 | 320 | 0.29 | 0 | 0 | 0 | 0 | 4 | -4 | 158 | 196 | -37.9 | 22W03 | 25.85 | -2.25 | -8.01 | 2,206 | 289 | 249 | +40 | 354 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 249 | +40 | 22W02 | 28.1 | -3.95 | -12.32 | 10,919 | 1,127 | 1,144 | -17 | 314 | 0.28 | 0 | 0 | 0 | 9 | 8 | +1 | 1,136 | 1,152 | -16 | 22W01 | 32.05 | +3.05 | +10.52 | 2,247 | 86 | 44 | +42 | 334 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 44 | +42 | 21W52 | 29 | -1.1 | -3.65 | 2,151 | 29 | 6 | +23 | 292 | 0.26 | 0 | 0 | 0 | 90 | 0 | +90 | 119 | 6 | +113 | 21W51 | 30.1 | +2 | +7.12 | 20,612 | 1,378 | 1,369 | +8.81 | 269 | 0.24 | 0 | 0 | 0 | 166 | 30 | +148 | 1,544 | 1,399 | +157 | 21W50 | 28.1 | +7.1 | +33.81 | 11,697 | 605 | 603 | +2 | 280 | 0.25 | 0 | 0 | 0 | 1 | 2 | -1 | 606 | 605 | +1 | 21W49 | 21 | +1.4 | +7.14 | 2,817 | 24 | 4 | +20 | 256 | 0.23 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 4 | +23 | 21W48 | 19.6 | -3.8 | -16.24 | 8,658 | 39 | 169 | -130 | 236 | 0.21 | 0 | 0 | 0 | 111 | 0 | +111 | 150 | 169 | -19 | 21W47 | 23.4 | +8.8 | +60.27 | 5,326 | 209 | 80 | +129 | 366 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 210 | 80 | +130 | 21W46 | 14.6 | +0.55 | +3.91 | 354 | 26 | 19 | +7.04 | 237 | 0.21 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 19 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 14.05 | -0.05 | -0.35 | 92.3 | 2.18 | 6 | -3.82 | 230 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 4.18 | 6 | -1.82 | 21W44 | 14.1 | -0.1 | -0.7 | 92 | 6.07 | 6 | +0.07 | 231 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 6.07 | 8 | -1.93 | 21W43 | 14.2 | +0.3 | +2.16 | 78.9 | 9.11 | 3 | +6.11 | 251 | 0.23 | 0 | 0 | 0 | 4 | 0 | +4 | 13.1 | 3 | +10.1 | 21W42 | 13.9 | 0 | 0 | 57.1 | 1 | 3 | -2 | 245 | 0.22 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 3 | +2 | 21W41 | 13.9 | +0.1 | +0.72 | 162 | 23 | 20 | +3 | 247 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | 21W40 | 13.8 | -0.1 | -0.72 | 267 | 12 | 22 | -10 | 244 | 0.22 | 0 | 0 | 0 | 4 | 1 | +3 | 16 | 23 | -7 | 21W39 | 13.9 | 0 | 0 | 172 | 0 | 4 | -4 | 228 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W38 | 13.9 | -0.25 | -1.77 | 89.9 | 1 | 7 | -6 | 232 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 21W37 | 14.15 | -0.3 | -2.08 | 129 | 1 | 5 | -4 | 239 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | 21W36 | 14.45 | +0.25 | +1.76 | 91.4 | 14 | 3 | +11 | 243 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 3 | +13 | 21W35 | 14.2 | +0.35 | +2.53 | 290 | 6.04 | 13 | -6.96 | 212 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 7.04 | 13 | -5.96 | 21W34 | 13.85 | -0.9 | -6.1 | 285 | 2.03 | 16 | -14 | 219 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3.03 | 16 | -13 | 21W33 | 14.75 | -0.3 | -1.99 | 175 | 4 | 26 | -22 | 233 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | 21W32 | 15.05 | -0.05 | -0.33 | 108 | 6 | 27 | -21 | 255 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 27 | -20 | 21W31 | 15.1 | 0 | 0 | 1,046 | 30 | 50 | -20 | 276 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 50 | -20 | 21W30 | 15.1 | -0.4 | -2.58 | 160 | 22 | 7 | +15 | 296 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | 21W29 | 15.5 | -0.1 | -0.64 | 432 | 24 | 36 | -12 | 281 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 36 | -12 | 21W28 | 15.6 | -0.15 | -0.95 | 284 | 13 | 29 | -16 | 313 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 15.75 | +0.1 | +0.64 | 556 | 102 | 29 | +73 | 329 | 0.3 | 0 | 0 | 0 | 0 | 8 | -8 | 102 | 37 | +65 | 21W26 | 15.65 | 0 | 0 | 391 | 29 | 33 | -4 | 256 | 0.23 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 33 | -1 | 21W25 | 15.65 | -0.2 | -1.26 | 445 | 54 | 59 | -5 | 260 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 59 | -5 | 21W24 | 15.85 | -0.6 | -3.65 | 2,357 | 269 | 248 | +21 | 265 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 248 | +21 | 21W23 | 16.45 | +1.25 | +8.22 | 1,404 | 104 | 140 | -36 | 254 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 140 | -36 | 21W22 | 15.2 | -0.9 | -5.59 | 1,198 | 126 | 80 | +46 | 290 | 0.26 | 0 | 0 | 0 | 5 | 0 | +5 | 131 | 80 | +51 | 21W21 | 16.1 | +0.7 | +4.55 | 5,722 | 511 | 458 | +53 | 244 | 0.22 | 0 | 0 | 0 | 4.04 | 0.14 | +3.9 | 515 | 458 | +56.9 | 21W20 | 15.4 | +0.35 | +2.33 | 1,573 | 129 | 190 | -61 | 191 | 0.17 | 0 | 0 | 0 | 5.3 | 10.2 | -4.9 | 134 | 200 | -65.9 | 21W19 | 15.05 | -2.1 | -12.24 | 1,599 | 138 | 84 | +54 | 252 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 139 | 84 | +55 | 21W18 | 17.15 | +1.6 | +10.29 | 1,609 | 70 | 37 | +33 | 198 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 72 | 37 | +35 | 21W17 | 15.55 | +1.3 | +9.12 | 890 | 26 | 25 | +1 | 165 | 0.15 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 28 | -2 | 21W16 | 14.25 | +0.4 | +2.89 | 334 | 3 | 19 | -16 | 154 | 0.14 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 23 | -20 | 21W15 | 13.85 | -0.05 | -0.36 | 113 | 0 | 1 | -1 | 170 | 0.15 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | 21W14 | 13.9 | 0 | 0 | 94.8 | 0 | 1 | -1 | 171 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W13 | 13.9 | +0.1 | +0.72 | 139 | 1.16 | 6 | -4.84 | 172 | 0.15 | 0 | 0 | 0 | 0 | 16 | -16 | 1.16 | 22 | -20.8 | 21W12 | 13.8 | -0.05 | -0.36 | 132 | 0 | 23 | -23 | 176 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 25 | -25 | 21W11 | 13.85 | -0.25 | -1.77 | 88.7 | 4 | 5 | -1 | 199 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 5 | 0 | 21W10 | 14.1 | +0.3 | +2.17 | 96.7 | 9 | 27 | -18 | 200 | 0.18 | 0 | 0 | 0 | 1 | 6 | -5 | 10 | 33 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 13.8 | +0.1 | +0.73 | 128 | 30 | 7 | +23 | 218 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | 21W08 | 13.7 | +0.6 | +4.58 | 123 | 5 | 15 | -10 | 195 | 0.18 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 16 | -9 | 21W06 | 13.1 | -0.1 | -0.76 | 1,078 | 2.04 | 13 | -11 | 205 | 0.18 | 0 | 0 | 0 | 5 | 5 | 0 | 7.04 | 18 | -11 | 21W05 | 13.2 | -0.6 | -4.35 | 110 | 4 | 38 | -34 | 222 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 38 | -34 | 21W04 | 13.8 | 0 | 0 | 184 | 2 | 9 | -7 | 256 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 12 | -10 | 21W03 | 13.8 | -0.4 | -2.82 | 173 | 14 | 0 | +14 | 263 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 0 | +15 | 21W02 | 14.2 | 0 | 0 | 240 | 10 | 5 | +5 | 249 | 0.23 | 0 | 0 | 0 | 8 | 3 | +5 | 18 | 8 | +10 | 21W01 | 14.2 | +0.15 | +1.07 | 212 | 27 | 5 | +22 | 244 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | 20W52 | 14.05 | +0.1 | +0.72 | 221 | 8 | 4 | +4 | 222 | 0.2 | 0 | 0 | 0 | 4 | 4 | 0 | 12 | 8 | +4 | 20W51 | 13.95 | +0.15 | +1.09 | 113 | 18 | 2 | +16 | 221 | 0.2 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 4 | +16 | 20W50 | 13.8 | -0.3 | -2.13 | 186 | 9 | 6 | +3 | 205 | 0.18 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 8 | +2 | 20W49 | 14.1 | +0.4 | +2.92 | 512 | 29 | 14 | +15 | 206 | 0.19 | 0 | 0 | 0 | 0 | 7 | -7 | 29 | 21 | +8 | 20W48 | 13.7 | +0.2 | +1.48 | 221 | 19 | 0 | +19 | 190 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 20W47 | 13.5 | 0 | 0 | 160 | 12 | 0 | +12 | 171 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20W46 | 13.5 | -0.05 | -0.37 | 57.6 | 7 | 3 | +4 | 159 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 20W45 | 13.55 | +0.25 | +1.88 | 101 | 4 | 0 | +4 | 152 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W44 | 13.3 | +0.1 | +0.76 | 86.9 | 18 | 8 | +10 | 149 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 20W43 | 13.2 | -0.2 | -1.49 | 78.5 | 12 | 0 | +12 | 136 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 13.4 | -0.05 | -0.37 | 96.3 | 6 | 4 | +2 | 124 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 20W41 | 13.45 | +0.15 | +1.13 | 66.8 | 17 | 2 | +15 | 122 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | 20W40 | 13.3 | +0.1 | +0.76 | 79.5 | 5 | 6 | -1 | 107 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 20W39 | 13.2 | -0.35 | -2.58 | 337 | 16 | 11 | +5.04 | 111 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5.04 | 20W38 | 13.55 | +0.2 | +1.5 | 326 | 25 | 3 | +22 | 106 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | 20W37 | 13.35 | +0.05 | +0.38 | 131 | 3 | 2 | +1 | 84.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W36 | 13.3 | +0.25 | +1.92 | 120 | 4 | 7 | -3 | 83.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 20W35 | 13.05 | -0.05 | -0.38 | 75.8 | 6 | 4 | +2 | 85.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 20W34 | 13.1 | 0 | 0 | 121 | 16 | 15 | +1 | 83.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | 20W33 | 13.1 | -0.5 | -3.68 | 184 | 12 | 2 | +10 | 76.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 20W32 | 13.6 | +0.75 | +5.84 | 286 | 11 | 34 | -23 | 63.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34 | -23 | 20W31 | 12.85 | 0 | 0 | 149 | 7 | 12 | -5 | 86.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 20W30 | 12.85 | -0.4 | -3.02 | 179 | 18 | 19 | -1 | 82.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | 20W29 | 13.25 | +0.25 | +1.92 | 247 | 8 | 10 | -2 | 83.3 | 0.07 | 0 | 0 | 0 | 3 | 3 | 0 | 11 | 13 | -2 | 20W28 | 13 | +0.35 | +2.77 | 356 | 14 | 1 | +13 | 83.3 | 0.07 | 0 | 0 | 0 | 1 | 3 | -2 | 15 | 4 | +11 | 20W27 | 12.65 | +0.35 | +2.85 | 236 | 4 | 7 | -3 | 70.3 | 0.06 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 7 | 0 | 20W26 | 12.3 | +0.15 | +1.23 | 120 | 11 | 1 | +10 | 73.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 20W25 | 12.15 | +0.05 | +0.41 | 345 | 6 | 5 | +1 | 66.3 | 0.06 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 5 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 12.1 | -0.25 | -2.02 | 402 | 8 | 2 | +6 | 65.3 | 0.06 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 2 | +8 | 20W23 | 12.35 | +0.4 | +3.35 | 232 | 6 | 2 | +4 | 58.3 | 0.05 | 0 | 0 | 0 | 1 | 5 | -4 | 7 | 7 | 0 | 20W22 | 11.95 | +0.15 | +1.27 | 211 | 7 | 15 | -8 | 54.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 20W21 | 11.8 | -0.15 | -1.26 | 136 | 0 | 9 | -9 | 52.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20W20 | 11.95 | -0.25 | -2.05 | 402 | 3 | 13 | -10 | 58.3 | 0.05 | 0 | 0 | 0 | 2 | 1 | +1 | 5 | 14 | -9 | 20W19 | 12.2 | -0.5 | -3.94 | 125 | 4 | 23 | -19 | 88.3 | 0.08 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 25 | -20 | 20W18 | 12.7 | +0.85 | +7.17 | 183 | 31 | 0 | +31 | 107 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | 20W17 | 11.85 | +0.25 | +2.16 | 520 | 3 | 19 | -16 | 59.3 | 0.05 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 19 | -14 | 20W16 | 11.6 | +0.7 | +6.42 | 435 | 32 | 10 | +22 | 75.3 | 0.06 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 12 | +20 | 20W15 | 10.9 | +0.5 | +4.81 | 382 | 2 | 5 | -3 | 53.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20W14 | 10.4 | +0.25 | +2.46 | 104 | | | | 53.3 | 0.04 | | | | | | | | | | 20W13 | 10.15 | -0.3 | -2.87 | 107 | 1 | 2 | -1 | 53.3 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | 20W12 | 10.45 | -1.15 | -9.91 | 281 | 11 | 34 | -23 | 54.3 | 0.05 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 35 | -23 | 20W11 | 11.6 | -1.3 | -10.08 | 176 | 13 | 20 | -7 | 58.3 | 0.05 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 21 | -7 | 20W10 | 12.9 | -0.2 | -1.53 | 63.9 | 1 | 15 | -14 | 65.3 | 0.06 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 18 | -17 | 20W09 | 13.1 | -0.05 | -0.38 | 41.5 | 2 | 1 | +1 | 79.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W08 | 13.15 | -0.05 | -0.38 | 68.4 | 2 | 20.4 | -18.4 | 78.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20.4 | -18.4 | 20W07 | 13.2 | 0 | 0 | 59 | 8 | 2 | +6 | 96.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 13.2 | +0.1 | +0.76 | 67.7 | 12 | 9 | +3 | 90.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 20W05 | 13.1 | -0.45 | -3.32 | 47.1 | 0 | 3 | -3 | 87.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W04 | 13.55 | +0.05 | +0.37 | 6.27 | | | | 90.7 | 0.08 | | | | | | | | | | 20W03 | 13.5 | -0.05 | -0.37 | 125 | 2 | 1 | +1 | 90.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W02 | 13.55 | -0.1 | -0.73 | 96.9 | 13 | 3 | +10 | 89.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 20W01 | 13.65 | +0.1 | +0.74 | 84.4 | 34 | 4 | +30 | 79.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | 19W52 | 13.55 | -0.25 | -1.81 | 134 | 4 | 4 | 0 | 49.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 19W51 | 13.8 | +0.85 | +6.56 | 479 | 8 | 2 | +6 | 49.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 19W50 | 12.95 | +0.15 | +1.17 | 313 | 1 | 2 | -1 | 43.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W49 | 12.8 | +0.2 | +1.59 | 33.2 | | | | 44.7 | 0.04 | | | | | | | | | | 19W48 | 12.6 | -0.3 | -2.33 | 55.2 | 0 | 13 | -13 | 44.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W47 | 12.9 | +0.1 | +0.78 | 70 | 8 | 4 | +4 | 58.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 19W46 | 12.8 | +0.05 | +0.39 | 37.9 | | | | 64.7 | 0.05 | | | | | | | | | | 19W45 | 12.75 | +0.05 | +0.39 | 33.8 | | | | 64.7 | 0.05 | | | | | | | | | | 19W44 | 12.7 | -0.15 | -1.17 | 31.7 | | | | 64.7 | 0.05 | | | | | | | | | | 19W43 | 12.85 | -0.1 | -0.77 | 52.1 | 0 | 3 | -3 | 64.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W42 | 12.95 | -0.05 | -0.38 | 126 | 11 | 0 | +11 | 67.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 19W41 | 13 | +0.2 | +1.56 | 30.2 | 0 | 1 | -1 | 56.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 12.8 | -0.15 | -1.16 | 51.7 | 0 | 19 | -19 | 57.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 19W39 | 12.95 | -0.05 | -0.38 | 75.7 | 0 | 10 | -10 | 76.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W38 | 13 | +0.15 | +1.17 | 95.6 | 6 | 0 | +6 | 86.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W37 | 12.85 | -0.05 | -0.39 | 90.5 | | | | 80.7 | 0.07 | | | | | | | | | | 19W36 | 12.9 | -0.05 | -0.39 | 98.1 | | | | 80.7 | 0.07 | | | | | | | | | | 19W35 | 12.95 | -0.2 | -1.52 | 97 | 1 | 1 | 0 | 80.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W34 | 13.15 | +0.05 | +0.38 | 274 | 11 | 8 | +3 | 80.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 19W33 | 13.1 | -0.45 | -3.32 | 299 | 0 | 5 | -5 | 76.7 | 0.07 | 0 | 0 | 0 | 1.18 | 1.18 | 0 | 1.18 | 6.18 | -5 | 19W32 | 13.55 | +0.15 | +1.12 | 130 | 1 | 13 | -12 | 81.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 19W31 | 13.4 | -0.15 | -1.11 | 273 | 0 | 1 | -1 | 83.7 | 0.07 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 19W30 | 13.55 | 0 | 0 | 276 | 0 | 9 | -9 | 84.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W29 | 13.55 | -0.2 | -1.45 | 428 | 16 | 3 | +13 | 93.7 | 0.08 | 0 | 0 | 0 | 1 | 2 | -1 | 17 | 5 | +12 | 19W28 | 13.75 | +0.05 | +0.36 | 246 | 0 | 9 | -9 | 96.7 | 0.08 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | 19W27 | 13.7 | +0.15 | +1.11 | 165 | 2 | 0 | +2 | 106 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W26 | 13.55 | -0.2 | -1.45 | 233 | 7 | 0 | +7 | 104 | 0.09 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 7 | 0.26 | +6.74 | 19W25 | 13.75 | +0.25 | +1.85 | 54.4 | 21 | 0 | +21 | 96.7 | 0.08 | 0 | 0 | 0 | 2.26 | 0 | +2.26 | 23.3 | 0 | +23.3 | 19W24 | 13.5 | +0.25 | +1.89 | 215 | | | | 75.7 | 0.06 | | | | | | | | | | 19W23 | 13.25 | 0 | 0 | 61.3 | 0 | 0 | 0 | 75.7 | 0.06 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 13.25 | -0.05 | -0.38 | 57.9 | 0 | 5 | -5 | 75.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W21 | 13.3 | -0.2 | -1.48 | 186 | 12 | 0 | +12 | 80.7 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 0 | +13 | 19W20 | 13.5 | 0 | 0 | 95 | 0 | 0 | 0 | 68.7 | 0.06 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 19W19 | 13.5 | -0.55 | -3.91 | 104 | 0 | 11 | -11 | 68.7 | 0.06 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.08 | 11.1 | -11 | 19W18 | 14.05 | -0.05 | -0.35 | 32.1 | | | | 64.7 | 0.05 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|