| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.7 | 81.8 | -0.1 | -0.12% | 0.73% | 81.5 | 81.9 | 81.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 245.3萬 | 17 | 1.8張/筆 | 81.49元 | 1.73 | 74.27 | -1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 248.3萬 | 30 | 1張/筆 | 81.51元 | +1 (+1.24%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.12%) 財報評分: 最新43分 / 平均51分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13 | 19 | -6 | 無→2賣 | 180 | 0.12% | 145 | 257 | -112 | 0.08% | 金額(元) | 106萬 | 155萬 | -48.8萬 | - | - | 1,186萬 | 2,089萬 | -903萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 0 | +4 | 無→買 | - | - | 11 | 5 | +6 | 0% | 金額(元) | 32.6萬 | 0 | +32.6萬 | - | - | 89.6萬 | 39.5萬 | +50.1萬 | - | 總計 | 張數 | 17 | 19 | -2 | 買→2賣 | - | - | 156 | 262 | -106 | 0.07% | 金額(元) | 139萬 | 155萬 | -16.2萬 | - | - | 1,275萬 | 2,128萬 | -853萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13 | 19 | -6 | 無→2賣 | - | - | 145 | 257 | -112 | 0.08% | 金額(元) | 106萬 | 155萬 | -48.8萬 | - | - | 1,186萬 | 2,089萬 | -903萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 19 | -6 | 無→2賣 | 180 | 0.12% | 145 | 257 | -112 | 0.08% | 金額(元) | 106萬 | 155萬 | -48.8萬 | - | - | 1,186萬 | 2,089萬 | -903萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 0 | +4 | 無→買 | - | - | 11 | 5 | +6 | 0% | 金額(元) | 32.6萬 | 0 | +32.6萬 | - | - | 89.6萬 | 39.5萬 | +50.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 0 | +4 | 無→買 | - | - | 11 | 5 | +6 | 0% | 金額(元) | 32.6萬 | 0 | +32.6萬 | - | - | 89.6萬 | 39.5萬 | +50.1萬 | - | 總計 | 張數 | 17 | 19 | -2 | 買→2賣 | - | - | 156 | 262 | -106 | 0.07% | 金額(元) | 139萬 | 155萬 | -16.2萬 | - | - | 1,275萬 | 2,128萬 | -853萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 81.51 (13) | 81.51 (13) | 81.38 (15) | 81.74 (26) | 81.96 (44) | 81.55 (155) | 82.97 (355) | 81.99 (516) | 68.08 (1,315) | 59.77 (1,847) | 48.02 (2,807) | 39.77 (8,149) | 81.78 (145) | 每股賣出均價 (累計賣張) | 81.5 (18) | 81.47 (19) | 81.35 (22) | 81.65 (49.3) | 82.03 (77.3) | 81.17 (258) | 81.14 (354) | 80.73 (499) | 67.45 (1,344) | 58.43 (1,933) | 48.51 (2,764) | 39.11 (8,212) | 81.18 (257) | 買賣超張數 (佔發行量) | -5 (0%) | -6 (0%) | -7 (0%) | -23.3 (0.02%) | -33.3 (0.02%) | -103 (0.07%) | +1.09 (0%) | +17.2 (0.01%) | -29 (0.02%) | -85.9 (0.06%) | +43.7 (0.03%) | -63.1 (0.04%) | -112 (0.08%) | 買賣超金額 (佔成交額) | -40.7萬 (8.25%) | -48.8萬 (8.43%) | -56.9萬 (7.96%) | -190萬 (10.56%) | -274萬 (7.22%) | -833萬 (9.77%) | +73.7萬 (0.57%) | +204萬 (0.65%) | -113萬 (0.12%) | -253萬 (0.17%) | +77萬 (0.03%) | +293萬 (0.02%) | -903萬 (10.7%) | 目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.94 (28) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.56 (28) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.5萬 (0%) | 0 (0%) | 目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 81.49 (4) | 81.49 (4) | 81.49 (4) | 81.57 (5) | 81.37 (9) | 81.44 (11) | 80.54 (24) | 80 (46.2) | 67.62 (124) | 60.15 (179) | 49.01 (265) | 36.57 (787) | 81.44 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 82.64 (1) | 82.64 (1) | 78.51 (10) | 79.13 (15) | 80.68 (43.2) | 68.18 (94.9) | 56.79 (168) | 45.88 (259) | 34.77 (784) | 78.94 (5) | 買賣超張數 (佔發行量) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +8 (0.01%) | +1 (0%) | +9 (0.01%) | +3 (0%) | +29.4 (0.02%) | +10.4 (0.01%) | +6.58 (0%) | +3.58 (0%) | +6 (0%) | 買賣超金額 (佔成交額) | +32.6萬 (6.6%) | +32.6萬 (5.63%) | +32.6萬 (4.56%) | +32.5萬 (1.81%) | +65萬 (1.71%) | +11.1萬 (0.13%) | +74.6萬 (0.57%) | +21.1萬 (0.07%) | +194萬 (0.21%) | +119萬 (0.08%) | +113萬 (0.05%) | +154萬 (0.01%) | +50.1萬 (0.59%) | 目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 81.5 (17) | 81.5 (17) | 81.41 (19) | 81.71 (31) | 81.86 (53) | 81.54 (166) | 82.82 (379) | 81.83 (562) | 68.04 (1,439) | 59.8 (2,026) | 48.11 (3,072) | 39.44 (8,964) | 81.76 (156) | 每股賣出均價 (累計賣張) | 81.5 (18) | 81.47 (19) | 81.35 (22) | 81.67 (50.3) | 82.04 (78.3) | 81.07 (268) | 81.06 (369) | 80.73 (542) | 67.5 (1,438) | 58.29 (2,101) | 48.28 (3,022) | 38.71 (9,024) | 81.14 (262) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | -3 (0%) | -19.3 (0.01%) | -25.3 (0.02%) | -102 (0.07%) | +10.1 (0.01%) | +20.2 (0.01%) | +0.43 (0%) | -75.5 (0.05%) | +50.3 (0.03%) | -59.5 (0.04%) | -106 (0.07%) | 買賣超金額 (佔成交額) | -8.14萬 (1.65%) | -16.2萬 (2.8%) | -24.3萬 (3.4%) | -158萬 (8.76%) | -209萬 (5.5%) | -822萬 (9.64%) | +148萬 (1.14%) | +225萬 (0.72%) | +80.7萬 (0.09%) | -134萬 (0.09%) | +190萬 (0.08%) | +428萬 (0.04%) | -853萬 (10.11%) |
目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 81.51 (13) | 81.51 (13) | 81.38 (15) | 81.74 (26) | 81.96 (44) | 81.55 (155) | 82.97 (355) | 81.99 (516) | 68.08 (1,315) | 59.77 (1,847) | 48.02 (2,807) | 46.58 (3,289) | 81.78 (145) | 每股賣出均價 (累計賣張) | 81.5 (18) | 81.47 (19) | 81.35 (22) | 81.65 (49.3) | 82.03 (77.3) | 81.17 (258) | 81.14 (354) | 80.73 (499) | 67.45 (1,344) | 58.43 (1,933) | 48.51 (2,764) | 45.36 (3,345) | 81.18 (257) | 買賣超張數 (佔發行量) | -5 (0%) | -6 (0%) | -7 (0%) | -23.3 (0.02%) | -33.3 (0.02%) | -103 (0.07%) | +1.09 (0%) | +17.2 (0.01%) | -29 (0.02%) | -85.9 (0.06%) | +43.7 (0.03%) | -55.9 (0.04%) | -112 (0.08%) | 買賣超金額 (佔成交額) | -40.7萬 (8.25%) | -48.8萬 (8.43%) | -56.9萬 (7.96%) | -190萬 (10.56%) | -274萬 (7.22%) | -833萬 (9.77%) | +73.7萬 (0.57%) | +204萬 (0.65%) | -113萬 (0.12%) | -253萬 (0.17%) | +77萬 (0.03%) | +147萬 (0.01%) | -903萬 (10.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 81.51 (13) | 81.51 (13) | 81.38 (15) | 81.74 (26) | 81.96 (44) | 81.55 (155) | 82.97 (355) | 81.99 (516) | 68.08 (1,315) | 59.77 (1,847) | 48.02 (2,807) | 39.77 (8,149) | 81.78 (145) | 每股賣出均價 (累計賣張) | 81.5 (18) | 81.47 (19) | 81.35 (22) | 81.65 (49.3) | 82.03 (77.3) | 81.17 (258) | 81.14 (354) | 80.73 (499) | 67.45 (1,344) | 58.43 (1,933) | 48.51 (2,764) | 39.11 (8,212) | 81.18 (257) | 買賣超張數 (佔發行量) | -5 (0%) | -6 (0%) | -7 (0%) | -23.3 (0.02%) | -33.3 (0.02%) | -103 (0.07%) | +1.09 (0%) | +17.2 (0.01%) | -29 (0.02%) | -85.9 (0.06%) | +43.7 (0.03%) | -63.1 (0.04%) | -112 (0.08%) | 買賣超金額 (佔成交額) | -40.7萬 (8.25%) | -48.8萬 (8.43%) | -56.9萬 (7.96%) | -190萬 (10.56%) | -274萬 (7.22%) | -833萬 (9.77%) | +73.7萬 (0.57%) | +204萬 (0.65%) | -113萬 (0.12%) | -253萬 (0.17%) | +77萬 (0.03%) | +293萬 (0.02%) | -903萬 (10.7%) | 目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.94 (28) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.56 (28) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.5萬 (0%) | 0 (0%) | 目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 81.49 (4) | 81.49 (4) | 81.49 (4) | 81.57 (5) | 81.37 (9) | 81.44 (11) | 80.54 (24) | 80 (46.2) | 67.62 (124) | 60.15 (179) | 49.01 (265) | 37.77 (655) | 81.44 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 82.64 (1) | 82.64 (1) | 78.51 (10) | 79.13 (15) | 80.68 (43.2) | 68.18 (94.9) | 56.79 (168) | 45.88 (259) | 34.72 (749) | 78.94 (5) | 買賣超張數 (佔發行量) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +8 (0.01%) | +1 (0%) | +9 (0.01%) | +3 (0%) | +29.4 (0.02%) | +10.4 (0.01%) | +6.58 (0%) | -93.4 (0.06%) | +6 (0%) | 買賣超金額 (佔成交額) | +32.6萬 (6.6%) | +32.6萬 (5.63%) | +32.6萬 (4.56%) | +32.5萬 (1.81%) | +65萬 (1.71%) | +11.1萬 (0.13%) | +74.6萬 (0.57%) | +21.1萬 (0.07%) | +194萬 (0.21%) | +119萬 (0.08%) | +113萬 (0.05%) | -124萬 (0.01%) | +50.1萬 (0.59%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 81.49 (4) | 81.49 (4) | 81.49 (4) | 81.57 (5) | 81.37 (9) | 81.44 (11) | 80.54 (24) | 80 (46.2) | 67.62 (124) | 60.15 (179) | 49.01 (265) | 36.57 (787) | 81.44 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 82.64 (1) | 82.64 (1) | 78.51 (10) | 79.13 (15) | 80.68 (43.2) | 68.18 (94.9) | 56.79 (168) | 45.88 (259) | 34.77 (784) | 78.94 (5) | 買賣超張數 (佔發行量) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +8 (0.01%) | +1 (0%) | +9 (0.01%) | +3 (0%) | +29.4 (0.02%) | +10.4 (0.01%) | +6.58 (0%) | +3.58 (0%) | +6 (0%) | 買賣超金額 (佔成交額) | +32.6萬 (6.6%) | +32.6萬 (5.63%) | +32.6萬 (4.56%) | +32.5萬 (1.81%) | +65萬 (1.71%) | +11.1萬 (0.13%) | +74.6萬 (0.57%) | +21.1萬 (0.07%) | +194萬 (0.21%) | +119萬 (0.08%) | +113萬 (0.05%) | +154萬 (0.01%) | +50.1萬 (0.59%) | 目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 81.5 (17) | 81.5 (17) | 81.41 (19) | 81.71 (31) | 81.86 (53) | 81.54 (166) | 82.82 (379) | 81.83 (562) | 68.04 (1,439) | 59.8 (2,026) | 48.11 (3,072) | 39.44 (8,964) | 81.76 (156) | 每股賣出均價 (累計賣張) | 81.5 (18) | 81.47 (19) | 81.35 (22) | 81.67 (50.3) | 82.04 (78.3) | 81.07 (268) | 81.06 (369) | 80.73 (542) | 67.5 (1,438) | 58.29 (2,101) | 48.28 (3,022) | 38.71 (9,024) | 81.14 (262) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | -3 (0%) | -19.3 (0.01%) | -25.3 (0.02%) | -102 (0.07%) | +10.1 (0.01%) | +20.2 (0.01%) | +0.43 (0%) | -75.5 (0.05%) | +50.3 (0.03%) | -59.5 (0.04%) | -106 (0.07%) | 買賣超金額 (佔成交額) | -8.14萬 (1.65%) | -16.2萬 (2.8%) | -24.3萬 (3.4%) | -158萬 (8.76%) | -209萬 (5.5%) | -822萬 (9.64%) | +148萬 (1.14%) | +225萬 (0.72%) | +80.7萬 (0.09%) | -134萬 (0.09%) | +190萬 (0.08%) | +428萬 (0.04%) | -853萬 (10.11%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 81.7 | +1.2 | +1.49 | 77.8 | 13 | 19 | -6 | 180 | 0.12 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 19 | -2 | 24W12 | 80.5 | -2.4 | -2.9 | 131 | 13 | 30.3 | -17.3 | 181 | 0.12 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 31.3 | -17.3 | 24W11 | 82.9 | +2.9 | +3.63 | 93.1 | 8 | 8 | 0 | 200 | 0.13 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 8 | +3 | 24W10 | 80 | -3.9 | -4.65 | 114 | 8 | 16 | -8 | 200 | 0.13 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 16 | -7 | 24W09 | 83.9 | +0.3 | +0.36 | 77.2 | 3 | 11 | -8 | 208 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 24W08 | 83.6 | +0.7 | +0.84 | 154 | 21 | 26 | -5 | 216 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 26 | -4 | 24W07 | 82.9 | -0.1 | -0.12 | 39.6 | 11 | 11 | 0 | 221 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 24W06 | 83 | 0 | 0 | 7.42 | 0 | 5 | -5 | 221 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 24W05 | 83 | +0.3 | +0.36 | 48.1 | 26 | 10 | +16 | 226 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | 24W04 | 82.7 | +1 | +1.22 | 42.2 | 3 | 9 | -6 | 218 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 24W03 | 81.7 | -0.3 | -0.37 | 145 | 22 | 87 | -65 | 224 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 87 | -64 | 24W02 | 82 | +6.5 | +8.61 | 58.7 | 11 | 14 | -3 | 289 | 0.19 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 18 | -7 | 24W01 | 75.5 | -2.8 | -3.58 | 43.4 | 6 | 11 | -5 | 292 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 23W52 | 78.3 | -2.8 | -3.45 | 88.7 | 42 | 50 | -8 | 297 | 0.19 | 0 | 0 | 0 | 9 | 8 | +1 | 51 | 58 | -7 | 23W51 | 81.1 | -7.8 | -8.77 | 65 | 10 | 10.1 | -0.12 | 314 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 10.1 | +0.88 | 23W50 | 88.9 | -0.6 | -0.67 | 95.9 | 55 | 8 | +47 | 314 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 8 | +47 | 23W49 | 89.5 | +0.5 | +0.56 | 26.5 | 11 | 5 | +6 | 267 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 5 | +7 | 23W48 | 89 | +0.3 | +0.34 | 17.1 | 6 | 4 | +2 | 261 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 88.7 | +5.7 | +6.87 | 60.2 | 24 | 3 | +21 | 259 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 4 | +20 | 23W46 | 83 | +3.1 | +3.88 | 69.1 | 29 | 5 | +24 | 238 | 0.15 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 5 | +26 | 23W45 | 79.9 | -0.5 | -0.62 | 33.9 | 13 | 2 | +11 | 214 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 23W44 | 80.4 | +0.4 | +0.5 | 27.2 | 2 | 3 | -1 | 203 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | 23W43 | 80 | -0.1 | -0.12 | 19.8 | 4 | 1.48 | +2.52 | 197 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1.48 | +2.52 | 23W42 | 80.1 | -0.8 | -0.99 | 13.2 | 3 | 1 | +2 | 193 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W41 | 80.9 | +1.6 | +2.02 | 13 | 10 | 3 | +7 | 181 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 23W40 | 79.3 | +0.3 | +0.38 | 18.2 | 1 | 1 | 0 | 174 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W39 | 79 | +1.3 | +1.67 | 14.9 | | | | 174 | 0.13 | | | | | | | | | | 23W38 | 77.7 | +1 | +1.3 | 18 | 1 | 3 | -2 | 174 | 0.13 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 6 | -5 | 23W37 | 76.7 | -0.3 | -0.39 | 9.65 | 0 | 2 | -2 | 176 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W36 | 77 | +3.2 | +4.34 | 20 | 0 | 3 | -3 | 178 | 0.13 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | 23W35 | 73.8 | -10.8 | -12.77 | 81.6 | 9 | 8 | +1 | 181 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 23W34 | 84.6 | +1.7 | +2.05 | 26.3 | 5 | 3 | +2 | 190 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 4 | +1 | 23W33 | 82.9 | -0.5 | -0.6 | 336 | 1 | 8 | -7 | 188 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 23W32 | 83.4 | +0.2 | +0.24 | 20.8 | 4 | 16 | -12 | 201 | 0.15 | 0 | 0 | 0 | 0 | 9 | -9 | 4 | 25 | -21 | 23W31 | 83.2 | -0.8 | -0.95 | 325 | 2 | 3 | -1 | 201 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | 23W30 | 84 | +1.3 | +1.57 | 32.7 | 1 | 15.9 | -14.9 | 202 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 16.9 | -15.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 82.7 | -0.5 | -0.6 | 25.5 | 4 | 10 | -6 | 217 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 12 | -8 | 23W28 | 83.2 | +1.2 | +1.46 | 33.9 | 9 | 8 | +1 | 223 | 0.16 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 11 | -2 | 23W27 | 82 | -0.2 | -0.24 | 51.6 | 1 | 14 | -13 | 222 | 0.16 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 18 | -17 | 23W26 | 82.2 | -2.6 | -3.07 | 17.4 | 5 | 2 | +3 | 235 | 0.17 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 5 | 2.2 | +2.8 | 23W25 | 84.8 | +0.7 | +0.83 | 25.6 | 15 | 2 | +13 | 231 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 23W24 | 84.1 | +1.1 | +1.33 | 25.5 | 14 | 1 | +13 | 215 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 2 | +12 | 23W23 | 83 | -0.4 | -0.48 | 34.1 | 17 | 1 | +16 | 202 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 2 | +15 | 23W22 | 83.4 | +4.9 | +6.24 | 47.2 | 10 | 5 | +5.03 | 186 | 0.13 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 5 | +8.03 | 23W21 | 78.5 | -3.3 | -4.03 | 328 | 14 | 9 | +5.03 | 181 | 0.13 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 9 | +8.03 | 23W20 | 81.8 | +12.2 | +17.53 | 482 | 35 | 17 | +18 | 176 | 0.13 | 0 | 0 | 0 | 16 | 0 | +16 | 51 | 17 | +34 | 23W19 | 69.6 | 0 | 0 | 14.2 | 5 | 1 | +4 | 158 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 23W18 | 69.6 | -0.6 | -0.85 | 8.43 | 1 | 0 | +1 | 154 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W17 | 70.2 | +0.2 | +0.29 | 17.5 | 0 | 3 | -3 | 153 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W16 | 70 | +0.1 | +0.14 | 16.3 | 2 | 2 | 0 | 156 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W15 | 69.9 | -0.3 | -0.43 | 277 | 1 | 5 | -4 | 156 | 0.11 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 1.2 | 5 | -3.8 | 23W14 | 70.2 | +0.2 | +0.29 | 3.11 | | | | 160 | 0.11 | | | | | | | | | | 23W13 | 70 | +0.6 | +0.86 | 17.1 | 7 | 3.5 | +3.5 | 160 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3.5 | +3.5 | 23W12 | 69.4 | +0.4 | +0.58 | 47.6 | 2.32 | 4.03 | -1.71 | 156 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 4.03 | -1.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 69 | -2 | -2.82 | 81.6 | 8.53 | 2 | +6.53 | 158 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8.53 | 2 | +6.53 | 23W10 | 71 | +2.3 | +3.35 | 46.1 | 3.28 | 14 | -10.7 | 151 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 14 | -10.7 | 23W09 | 68.7 | -0.2 | -0.29 | 7.44 | 0 | 1 | -1 | 162 | 0.12 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 23W08 | 68.9 | +1 | +1.47 | 30.9 | 1 | 6 | -5 | 163 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W07 | 67.9 | -0.1 | -0.15 | 28.1 | 1 | 7.12 | -6.12 | 168 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.12 | -6.12 | 23W06 | 68 | -0.9 | -1.31 | 10.2 | 0 | 2 | -2 | 174 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W05 | 68.9 | -0.1 | -0.14 | 15.6 | 1 | 1 | 0 | 173 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W03 | 69 | +0.9 | +1.32 | 14.7 | 4 | 3 | +1 | 173 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 23W02 | 68.1 | 0 | 0 | 0.66 | | | | 172 | 0.12 | | | | | | | | | | 23W01 | 68.1 | -0.8 | -1.16 | 18.6 | 1 | 4 | -3 | 172 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 22W53 | 68.9 | +0.1 | +0.15 | 49 | 15 | 13 | +2 | 175 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 22W52 | 68.8 | -0.3 | -0.43 | 57.5 | 3 | 28 | -25 | 172 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 28 | -25 | 22W51 | 69.1 | -0.4 | -0.58 | 81.9 | 11 | 15 | -4 | 197 | 0.14 | 0 | 0 | 0 | 10 | 1 | +9 | 21 | 16 | +5 | 22W50 | 69.5 | 0 | 0 | 40.1 | 10 | 14 | -4 | 201 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 22W49 | 69.5 | -0.5 | -0.71 | 43.1 | 11 | 11 | 0 | 205 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 11 | +0 | 22W48 | 70 | +0.9 | +1.3 | 74.8 | 20 | 8.88 | +11.1 | 199 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8.88 | +11.1 | 22W47 | 69.1 | +0.1 | +0.14 | 135 | 6 | 19.7 | -13.7 | 188 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19.7 | -13.7 | 22W46 | 69 | +1.6 | +2.37 | 50.1 | 8.01 | 5.01 | +3 | 202 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8.01 | 5.01 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 67.4 | +1.4 | +2.12 | 48.3 | 5 | 4 | +1 | 199 | 0.14 | 0 | 0 | 0 | 3 | 2 | +1 | 8 | 6 | +2 | 22W44 | 66 | +1.9 | +2.96 | 78.9 | 21 | 14 | +7 | 198 | 0.14 | 0 | 0 | 0 | 8 | 0 | +8 | 29 | 14 | +15 | 22W43 | 64.1 | +3.5 | +5.78 | 325 | 13 | 40 | -27 | 191 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 40 | -27 | 22W42 | 60.6 | -2 | -3.19 | 83.9 | 10 | 9 | +1 | 218 | 0.16 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 12 | -2 | 22W41 | 62.6 | -0.8 | -1.26 | 51.7 | 15.3 | 4.44 | +10.8 | 217 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 4.44 | +10.8 | 22W40 | 63.4 | +4.9 | +8.38 | 119 | 38 | 25 | +13 | 207 | 0.15 | 0 | 0 | 0 | 6 | 2 | +4 | 44 | 27 | +17 | 22W39 | 58.5 | +2 | +3.54 | 41.7 | 9 | 14 | -5 | 193 | 0.14 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 14 | -2 | 22W38 | 56.5 | -1.3 | -2.25 | 41.8 | 0 | 10 | -10 | 146 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 22W37 | 57.8 | -1.6 | -2.69 | 23.1 | 0 | 9 | -9 | 156 | 0.14 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 9 | -8.96 | 22W36 | 59.4 | -11.8 | -16.57 | 748 | 36 | 49 | -13 | 165 | 0.15 | 0 | 0 | 0 | 0 | 16 | -16 | 36 | 65 | -29 | 22W35 | 71.2 | +8.3 | +13.2 | 327 | 23 | 15 | +8 | 180 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | 22W34 | 62.9 | +1 | +1.62 | 89.7 | 10 | 10 | 0 | 172 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 22W33 | 61.9 | +1.4 | +2.31 | 66.2 | 0 | 5 | -5 | 172 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | 22W32 | 60.5 | -0.2 | -0.33 | 321 | 1 | 5 | -4 | 177 | 0.16 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 1 | 6.05 | -5.05 | 22W31 | 60.7 | +2.7 | +4.66 | 68.3 | 20 | 14 | +6 | 181 | 0.17 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 15 | +6 | 22W30 | 58 | +0.4 | +0.69 | 47 | 0 | 21 | -21 | 175 | 0.16 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 22 | -20 | 22W29 | 57.6 | -0.5 | -0.86 | 40.4 | 2 | 17 | -15 | 192 | 0.18 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 19 | -16 | 22W28 | 58.1 | -0.4 | -0.68 | 86.9 | 8 | 12 | -4 | 207 | 0.19 | 0 | 0 | 0 | 7 | 3 | +4 | 15 | 15 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 58.5 | +2 | +3.54 | 59.3 | 8 | 7 | +1 | 211 | 0.2 | 0 | 0 | 0 | 23.1 | 2 | +21.1 | 31.1 | 9 | +22.1 | 22W26 | 56.5 | -0.8 | -1.4 | 101 | 27 | 8 | +19 | 210 | 0.2 | 0 | 0 | 0 | 7 | 0 | +7 | 34 | 8 | +26 | 22W25 | 57.3 | +2.2 | +3.99 | 954 | 69.1 | 31 | +38.1 | 190 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 70.1 | 31 | +39.1 | 22W24 | 55.1 | -0.2 | -0.36 | 670 | 5 | 10 | -5 | 152 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 22W23 | 55.3 | -0.6 | -1.07 | 44.1 | 5 | 1 | +4 | 157 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | 22W22 | 55.9 | +0.4 | +0.72 | 107 | 19 | 7 | +12 | 157 | 0.15 | 0 | 0 | 0 | 4 | 2 | +2 | 23 | 9 | +14 | 22W21 | 55.5 | +1 | +1.83 | 117 | 37 | 10 | +27 | 145 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10 | +27 | 22W20 | 54.5 | -1.1 | -1.98 | 375 | 50 | 48 | +2 | 116 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 48 | +2 | 22W19 | 55.6 | +2.6 | +4.91 | 1,163 | 89 | 89 | 0 | 114 | 0.1 | 0 | 0 | 0 | 1 | 1 | 0 | 90 | 90 | 0 | 22W18 | 53 | +6.7 | +14.47 | 2,000 | 128 | 152 | -24 | 114 | 0.1 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 128 | 153 | -24.6 | 22W17 | 46.3 | +1.45 | +3.23 | 679 | 21 | 18 | +3 | 138 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | 22W16 | 44.85 | +1.25 | +2.87 | 382 | 16 | 12 | +4 | 135 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 22W15 | 43.6 | -0.15 | -0.34 | 81.3 | 2 | 6 | -4 | 131 | 0.12 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 15 | -13 | 22W14 | 43.75 | +0.7 | +1.63 | 68.7 | 5 | 13 | -8 | 135 | 0.12 | 0 | 0 | 0 | 1 | 3 | -2 | 6 | 16 | -10 | 22W13 | 43.05 | -0.7 | -1.6 | 28.6 | 2 | 4 | -2 | 143 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W12 | 43.75 | +0.1 | +0.23 | 30.1 | 15 | 4 | +11 | 145 | 0.13 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 8 | +7 | 22W11 | 43.65 | -0.25 | -0.57 | 286 | 0 | 18 | -18 | 134 | 0.12 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 0 | 20.1 | -20.1 | 22W10 | 43.9 | 0 | 0 | 57 | 6 | 0 | +6 | 152 | 0.14 | 0 | 0 | 0 | 2 | 3 | -1 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 43.9 | -0.05 | -0.11 | 16.1 | 0 | 2 | -2 | 146 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 22W08 | 43.95 | 0 | 0 | 21.2 | 5 | 14 | -9 | 148 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 22W07 | 43.95 | +0.25 | +0.57 | 85.2 | 8 | 8 | 0 | 157 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 22W05 | 43.7 | +0.05 | +0.11 | 63.1 | 4 | 17 | -13 | 157 | 0.15 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 23 | -19 | 22W04 | 43.65 | 0 | 0 | 118 | 2 | 16 | -14 | 170 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 18 | -16 | 22W03 | 43.65 | -0.3 | -0.68 | 31.4 | 0 | 6 | -6 | 184 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W02 | 43.95 | +0.25 | +0.57 | 341 | 1 | 7 | -6 | 190 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 22W01 | 43.7 | +0.05 | +0.11 | 35.6 | 9 | 18 | -9 | 196 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 18 | -9 | 21W52 | 43.65 | -0.3 | -0.68 | 26.6 | 7 | 7 | 0 | 205 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 21W51 | 43.95 | +0.15 | +0.34 | 72.1 | 17 | 0 | +17 | 205 | 0.19 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 17 | 0.11 | +16.9 | 21W50 | 43.8 | -0.6 | -1.35 | 1,992 | 6 | 26 | -20 | 188 | 0.18 | 0 | 0 | 0 | 3.01 | 33 | -30 | 9.01 | 59 | -50 | 21W49 | 44.4 | -0.85 | -1.88 | 590 | 30 | 10 | +20 | 208 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | 21W48 | 45.25 | +0.6 | +1.34 | 1,459 | 11 | 4 | +7 | 188 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 21W47 | 44.65 | -0.35 | -0.78 | 64.7 | 24 | 21 | +3 | 181 | 0.17 | 0 | 0 | 0 | 6 | 0.01 | +5.99 | 30 | 21 | +8.99 | 21W46 | 45 | +0.7 | +1.58 | 87.8 | 14 | 11 | +3 | 172 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 11 | +4 | 21W45 | 44.3 | +0.9 | +2.07 | 1,517 | 29 | 27 | +2 | 169 | 0.16 | 0 | 0 | 0 | 33 | 0 | +33 | 62 | 27 | +35 | 21W44 | 43.4 | -0.5 | -1.14 | 1,137 | 19 | 15 | +4 | 167 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | 21W43 | 43.9 | +8.9 | +25.43 | 2,200 | 90 | 32 | +58 | 178 | 0.17 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 93 | 32 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 35 | 0 | 0 | 730 | 13 | 6 | +7 | 120 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 21W41 | 35 | +0.15 | +0.43 | 168 | 13 | 9 | +4 | 119 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 21W40 | 34.85 | -0.35 | -0.99 | 313 | 12 | 22 | -10 | 115 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | 21W39 | 35.2 | +0.7 | +2.03 | 198 | 2 | 12 | -10 | 112 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 21W38 | 34.5 | +0.5 | +1.47 | 61.6 | 11 | 18 | -7 | 122 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 18 | -7 | 21W37 | 34 | +0.6 | +1.8 | 43.4 | 1 | 3 | -2 | 131 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W36 | 33.4 | +0.2 | +0.6 | 73.4 | 14 | 1 | +13 | 133 | 0.12 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 14.1 | 1 | +13.1 | 21W35 | 33.2 | -0.65 | -1.92 | 95.4 | 8 | 3 | +5 | 120 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 21W34 | 33.85 | -0.9 | -2.59 | 77.3 | 0 | 7 | -7 | 115 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 7 | -7 | 21W33 | 34.75 | +1.1 | +3.27 | 73.7 | 0 | 1 | -1 | 122 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | 21W32 | 33.65 | -0.75 | -2.18 | 21.8 | 2 | 0 | +2 | 123 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W31 | 34.4 | +1 | +2.99 | 86.5 | 2 | 2 | 0 | 121 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W30 | 33.4 | +0.05 | +0.15 | 103 | 7 | 4 | +3 | 121 | 0.11 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 7.1 | 4 | +3.1 | 21W29 | 33.35 | +0.65 | +1.99 | 23.4 | 1 | 2 | -1 | 118 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | 21W28 | 32.7 | -0.05 | -0.15 | 33.6 | 4 | 7 | -3 | 119 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 21W27 | 32.75 | -0.8 | -2.38 | 63 | 1 | 17 | -16 | 122 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 21W26 | 33.55 | +2.35 | +7.53 | 125 | 8 | 6.76 | +1.24 | 138 | 0.13 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 8.04 | 6.76 | +1.28 | 21W25 | 31.2 | -2.4 | -7.14 | 49 | 0 | 15 | -15 | 137 | 0.13 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 33.6 | -0.4 | -1.18 | 59.8 | 1 | 2 | -1 | 152 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W23 | 34 | +0.8 | +2.41 | 49.4 | 1 | 4 | -3 | 153 | 0.14 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.1 | 4 | -2.9 | 21W22 | 33.2 | +0.75 | +2.31 | 59.5 | 1.35 | 14.3 | -13 | 158 | 0.15 | 0 | 0 | 0 | 3.55 | 0 | +3.55 | 4.9 | 14.3 | -9.45 | 21W21 | 32.45 | +2 | +6.57 | 67.1 | 11 | 16.1 | -5.14 | 170 | 0.16 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 11.1 | 16.1 | -5.03 | 21W20 | 30.45 | -3.35 | -9.91 | 154 | 19 | 71 | -52 | 175 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 73 | -54 | 21W19 | 33.8 | -1.15 | -3.29 | 194 | 38 | 25 | +13 | 227 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 27 | +11 | 21W18 | 34.95 | +5.35 | +18.07 | 380 | 42 | 15 | +27 | 216 | 0.2 | 0 | 0 | 0 | 0.16 | 16 | -15.9 | 42.2 | 31 | +11.1 | 21W17 | 29.6 | +0.7 | +2.42 | 126 | 9 | 18 | -9 | 189 | 0.18 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 10.1 | 18 | -7.9 | 21W16 | 28.9 | -0.25 | -0.86 | 73.2 | 4 | 7 | -3 | 197 | 0.18 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 4.01 | 7 | -2.99 | 21W15 | 29.15 | -0.05 | -0.17 | 52.9 | 2 | 8 | -6 | 200 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 21W14 | 29.2 | +0.35 | +1.21 | 106 | 4 | 3 | +1 | 206 | 0.19 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 3.04 | +0.96 | 21W13 | 28.85 | +0.55 | +1.94 | 73.2 | 4 | 9 | -5 | 205 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 21W12 | 28.3 | +1.35 | +5.01 | 108 | 7 | 26 | -19 | 210 | 0.2 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 8.1 | 26 | -17.9 | 21W11 | 26.95 | +0.45 | +1.7 | 76.3 | 13 | 9 | +4 | 230 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 10 | +3 | 21W10 | 26.5 | +0.1 | +0.38 | 56.6 | 9 | 22 | -13 | 226 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | 21W09 | 26.4 | +0.2 | +0.76 | 111 | 27 | 25.7 | +1.31 | 239 | 0.22 | 0 | 0 | 0 | 0.1 | 1.08 | -0.98 | 27.1 | 26.8 | +0.34 | 21W08 | 26.2 | +0.2 | +0.77 | 71.4 | 11 | 7 | +4 | 238 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 21W06 | 26 | +0.05 | +0.19 | 84.2 | 2 | 10 | -8 | 234 | 0.22 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 10 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 25.95 | +0.95 | +3.8 | 185 | 13 | 48 | -35 | 242 | 0.23 | 0 | 0 | 0 | 2.01 | 3.03 | -1.02 | 15 | 51 | -36 | 21W04 | 25 | +0.45 | +1.83 | 162 | 7 | 32 | -25 | 277 | 0.26 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | 8.06 | 32 | -23.9 | 21W03 | 24.55 | -1.15 | -4.47 | 85.3 | 8 | 25 | -17 | 303 | 0.29 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 9 | 26.2 | -17.2 | 21W02 | 25.7 | 0 | 0 | 56.9 | 14 | 5 | +9 | 321 | 0.3 | 0 | 0 | 0 | 3.1 | 0.11 | +2.99 | 17.1 | 5.11 | +12 | 21W01 | 25.7 | +1.25 | +5.11 | 182 | 78 | 7 | +71 | 301 | 0.3 | 0 | 0 | 0 | 1.1 | 1.05 | +0.05 | 79.1 | 8.05 | +71 | 20W52 | 24.45 | +0.15 | +0.62 | 89 | 7 | 1 | +6 | 230 | 0.23 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 7 | 2.02 | +4.98 | 20W51 | 24.3 | -2.35 | -8.82 | 293 | 43 | 8 | +35 | 224 | 0.22 | 0 | 0 | 0 | 1.1 | 1.03 | +0.07 | 44.1 | 9.03 | +35.1 | 20W50 | 26.65 | +0.25 | +0.95 | 368 | 27.1 | 9 | +18.1 | 189 | 0.19 | 0 | 0 | 0 | 0.1 | 6 | -5.9 | 27.2 | 15 | +12.2 | 20W49 | 26.4 | +1.25 | +4.97 | 271 | 12 | 13 | -1 | 171 | 0.17 | 0 | 0 | 0 | 6 | 2.02 | +3.98 | 18 | 15 | +2.98 | 20W48 | 25.15 | +0.1 | +0.4 | 85.5 | 20 | 1 | +19 | 173 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | 20W47 | 25.05 | -0.3 | -1.18 | 69.7 | 11 | 1 | +10 | 154 | 0.15 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 11 | 1 | +10 | 20W46 | 25.35 | +0.15 | +0.6 | 50.2 | 1 | 4 | -3 | 144 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W45 | 25.2 | +0.2 | +0.8 | 85.6 | 11 | 9 | +2 | 147 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 20W44 | 25 | -0.6 | -2.34 | 82 | 15 | 5 | +10 | 145 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 20W43 | 25.6 | +0.75 | +3.02 | 102 | 9 | 4 | +5 | 136 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 20W42 | 24.85 | -0.5 | -1.97 | 58.5 | 3 | 4 | -1 | 131 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20W41 | 25.35 | +0.6 | +2.42 | 39.8 | 12 | 0 | +12 | 136 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20W40 | 24.75 | +0.45 | +1.85 | 22.8 | 3 | 3 | 0 | 124 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 24.3 | -1.15 | -4.52 | 63.7 | 3 | 18 | -15 | 124 | 0.12 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 19 | -15 | 20W38 | 25.45 | +0.2 | +0.79 | 135 | 46 | 7 | +39 | 139 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 7 | +39 | 20W37 | 25.25 | +0.1 | +0.4 | 115 | 3 | 1 | +2 | 100 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W36 | 25.15 | +0.15 | +0.6 | 111 | 7 | 7 | 0 | 98.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 20W35 | 25 | +0.7 | +2.88 | 124 | 1 | 8 | -7 | 98.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 20W34 | 24.3 | -1.6 | -6.18 | 170 | 9 | 5 | +4 | 104 | 0.1 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 7 | +2 | 20W33 | 25.9 | -0.9 | -3.36 | 70.6 | 1 | 14 | -13 | 100 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 14 | -12 | 20W32 | 26.8 | -1.15 | -4.11 | 50 | 7 | 10 | -3 | 113 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 20W31 | 27.95 | +0.95 | +3.52 | 29.9 | 6 | 5 | +1 | 116 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 20W30 | 27 | -1.5 | -5.26 | 80.1 | 13 | 11 | +2 | 115 | 0.11 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 13 | 0 | 20W29 | 28.5 | +0.5 | +1.79 | 196 | 13 | 13 | 0 | 113 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 14 | -1 | 20W28 | 28 | +2.25 | +8.74 | 3,374 | 56 | 20 | +36 | 113 | 0.11 | 0 | 0 | 0 | 5 | 3 | +2 | 61 | 23 | +38 | 20W27 | 25.75 | +0.1 | +0.39 | 57.4 | 3 | 6 | -3 | 77.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 20W26 | 25.65 | 0 | 0 | 21.2 | 3 | 0 | +3 | 81.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W25 | 25.65 | +0.2 | +0.79 | 74.9 | 3 | 2 | +1 | 78.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W24 | 25.45 | -0.55 | -2.12 | 72 | 2 | 0 | +2 | 77.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W23 | 26 | +0.25 | +0.97 | 46.9 | 2 | 0 | +2 | 68.6 | 0.06 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | 20W22 | 25.75 | +0.2 | +0.78 | 66.8 | 5 | 5 | 0 | 66.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 25.55 | +0.35 | +1.39 | 27.9 | 1 | 4 | -3 | 66.6 | 0.06 | 0 | 0 | 0 | 4 | 2 | +2 | 5 | 6 | -1 | 20W20 | 25.2 | -1.6 | -5.97 | 104 | 2 | 0 | +2 | 68.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W19 | 26.8 | +0.5 | +1.9 | 239 | 6 | 19 | -13 | 66.6 | 0.06 | 0 | 0 | 0 | 0 | 7 | -7 | 6 | 26 | -20 | 20W18 | 26.3 | +1.5 | +6.05 | 566 | 58 | 6 | +52 | 82.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 6 | +52 | 20W17 | 24.8 | +1 | +4.2 | 1,384 | 13 | 18 | -5 | 30.6 | 0.03 | 0 | 0 | 0 | 0 | 7 | -7 | 13 | 25 | -12 | 20W16 | 23.8 | +0.25 | +1.06 | 1,566 | 28 | 19 | +9 | 35.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | 20W15 | 23.55 | -0.15 | -0.63 | 1,160 | 1 | 15 | -14 | 21.6 | 0.02 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 17 | -16 | 20W14 | 23.7 | +0.25 | +1.07 | 500 | 14 | 5 | +9 | 27.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 20W13 | 23.45 | +0.75 | +3.3 | 2,484 | 1 | 39 | -38 | 18.6 | 0.01 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 39 | -34 | 20W12 | 22.7 | -0.8 | -3.4 | 416 | 11 | 29 | -18 | 53.6 | 0.05 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 30 | -19 | 20W11 | 23.5 | +0.2 | +0.86 | 209 | 14 | 19 | -5 | 62.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | 20W10 | 23.3 | +0.6 | +2.64 | 78.2 | 1 | 1 | 0 | 67.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W09 | 22.7 | +0.1 | +0.44 | 82.9 | 0 | 2 | -2 | 67.6 | 0.06 | 0 | 0 | 0 | 1 | 14 | -13 | 1 | 16 | -15 | 20W08 | 22.6 | -0.15 | -0.66 | 86.5 | 2 | 12 | -10 | 69.6 | 0.07 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 13 | -10 | 20W07 | 22.75 | +0.5 | +2.25 | 126 | 1 | 5 | -4 | 79.6 | 0.08 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 7 | -6 | 20W06 | 22.25 | -0.65 | -2.84 | 110 | 0 | 17 | -17 | 83.6 | 0.08 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 19 | -17 | 20W05 | 22.9 | -0.3 | -1.29 | 105 | 2 | 15 | -13 | 101 | 0.1 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 16 | -13 | 20W04 | 23.2 | +0.1 | +0.43 | 31.8 | 1 | 0 | +1 | 114 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 23.1 | +0.9 | +4.05 | 1,205 | 13 | 0 | +13 | 113 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 20W02 | 22.2 | +0.2 | +0.91 | 1,156 | 15 | 3 | +12 | 99.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 20W01 | 22 | +0.5 | +2.33 | 152 | 29 | 0 | +29 | 87.6 | 0.08 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 1 | +28 | 19W52 | 21.5 | -0.05 | -0.23 | 368 | 4.73 | 10 | -5.27 | 58.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4.73 | 10 | -5.27 | 19W51 | 21.55 | +0.1 | +0.47 | 181 | 9 | 1 | +8 | 73.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 19W50 | 21.45 | -0.4 | -1.83 | 377 | 14 | 14 | 0 | 67.9 | 0.06 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 15 | 0 | 19W49 | 21.85 | +0.25 | +1.16 | 3,509 | 20 | 17 | +3 | 67.9 | 0.06 | 0 | 0 | 0 | 8 | 0 | +8 | 28 | 17 | +11 | 19W48 | 21.6 | -6.4 | -22.86 | 1,256 | 12 | 6 | +6 | 64 | 0.07 | 0 | 0 | 0 | 3 | 2 | +1 | 15 | 8 | +7 | 19W47 | 28 | +2.8 | +11.11 | 1,945 | 11 | 4 | +7 | 59 | 0.06 | 0 | 0 | 0 | 10 | 1 | +9 | 21 | 5 | +16 | 19W46 | 25.2 | -4 | -13.7 | 371 | 0 | 0 | 0 | 52 | 0.05 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W45 | 29.2 | +0.65 | +2.28 | 352 | 0 | 3 | -3 | 52 | 0.05 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | 19W44 | 28.55 | +0.2 | +0.71 | 50.7 | 0 | 1.05 | -1.05 | 55 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 19W43 | 28.35 | -0.3 | -1.05 | 43.4 | | | | 56 | 0.06 | | | | | | | | | | 19W42 | 28.65 | +0.2 | +0.7 | 34.3 | 8 | 0 | +8 | 56 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19W41 | 28.45 | +0.15 | +0.53 | 36.9 | 0 | 2 | -2 | 48 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W40 | 28.3 | -0.15 | -0.53 | 55.8 | 0 | 22 | -22 | 57 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 19W39 | 28.45 | +0.3 | +1.07 | 86.3 | 0 | 8 | -8 | 79 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W38 | 28.15 | -0.1 | -0.35 | 65.8 | 9 | 0 | +9 | 87 | 0.09 | 0 | 0 | 0 | 0 | 2.26 | -2.26 | 9 | 2.26 | +6.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 28.25 | -0.05 | -0.18 | 25.1 | 0 | 0 | 0 | 78 | 0.08 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 19W36 | 28.3 | -0.15 | -0.53 | 67 | 0 | 0 | 0 | 78 | 0.08 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 0.3 | -0.3 | 19W35 | 28.45 | -0.1 | -0.35 | 18.8 | 0 | 1 | -1 | 78 | 0.08 | 0 | 0 | 0 | 1.75 | 0 | +1.75 | 1.75 | 1 | +0.75 | 19W34 | 28.55 | +0.15 | +0.53 | 42.5 | 9 | 6 | +3 | 79 | 0.08 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 9.13 | 6 | +3.13 | 19W33 | 28.4 | -0.05 | -0.18 | 1,609 | 0 | 2 | -2 | 75 | 0.08 | 0 | 0 | 0 | 0.88 | 0.1 | +0.78 | 0.88 | 2.1 | -1.22 | 19W32 | 28.45 | -0.15 | -0.52 | 24.6 | 1 | 4 | -3 | 77 | 0.08 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 4.15 | -3.15 | 19W31 | 28.6 | +0.3 | +1.06 | 38.1 | 0 | 1 | -1 | 80 | 0.09 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 0 | 2.56 | -2.56 | 19W30 | 28.3 | -0.4 | -1.39 | 24.9 | 0 | 7 | -7 | 81 | 0.09 | 0 | 0 | 0 | 1.17 | 0.5 | +0.67 | 1.17 | 7.5 | -6.33 | 19W29 | 28.7 | +0.45 | +1.59 | 56.8 | 10 | 2 | +8 | 88 | 0.1 | 0 | 0 | 0 | 0.39 | 2.12 | -1.73 | 10.4 | 4.12 | +6.27 | 19W28 | 28.25 | -0.2 | -0.7 | 50.5 | 1 | 2 | -1 | 80 | 0.09 | 0 | 0 | 0 | 0.14 | 1 | -0.86 | 1.14 | 3 | -1.86 | 19W27 | 28.45 | 0 | 0 | 49.1 | 5 | 0 | +5 | 81 | 0.09 | 0 | 0 | 0 | 0.8 | 1.23 | -0.43 | 5.8 | 1.23 | +4.57 | 19W26 | 28.45 | +0.25 | +0.89 | 45.1 | 5 | 0 | +5 | 76 | 0.08 | 0 | 0 | 0 | 1.14 | 1 | +0.14 | 6.14 | 1 | +5.14 | 19W25 | 28.2 | +0.4 | +1.44 | 42.7 | 10 | 0 | +10 | 71 | 0.08 | 0 | 0 | 0 | 1.58 | 3.6 | -2.02 | 11.6 | 3.6 | +7.98 | 19W24 | 27.8 | -0.4 | -1.42 | 108 | 0 | 25 | -25 | 61 | 0.06 | 0 | 0 | 0 | 1.95 | 0 | +1.95 | 1.95 | 25 | -23.1 | 19W23 | 28.2 | -0.25 | -0.88 | 45.4 | 0 | 12 | -12 | 86 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 13 | -13 | 19W22 | 28.45 | +0.1 | +0.35 | 54.8 | 0 | 2 | -2 | 98 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W21 | 28.35 | +0.2 | +0.71 | 156 | 23 | 0 | +23 | 100 | 0.11 | 0 | 0 | 0 | 3 | 1 | +2 | 26 | 1 | +25 | 19W20 | 28.15 | -0.3 | -1.05 | 49.5 | 1 | 0 | +1 | 77 | 0.08 | 0 | 0 | 0 | 1.02 | 0.02 | +1 | 2.02 | 0.02 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 28.45 | 0 | 0 | 111 | 0 | 4 | -4 | 76 | 0.08 | 0 | 0 | 0 | 2 | 0.38 | +1.62 | 2 | 4.38 | -2.38 | 19W18 | 28.45 | -0.15 | -0.52 | 200 | 3.51 | 0 | +3.51 | 80 | 0.09 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 3.88 | 0 | +3.88 | 19W17 | 28.6 | -0.05 | -0.17 | 349 | 5 | 2 | +3 | 76.5 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 19W16 | 28.65 | -0.05 | -0.17 | 316 | 15 | 22 | -7 | 73.5 | 0.08 | 0 | 0 | 0 | 0.48 | 0.48 | 0 | 15.5 | 22.5 | -7 | 19W15 | 28.7 | +0.1 | +0.35 | 598 | 16 | 1 | +15 | 75.5 | 0.08 | 0 | 0 | 0 | 1.99 | 1.99 | +0 | 18 | 2.99 | +15 | 19W14 | 28.6 | +0.05 | +0.18 | 182 | 5 | 1 | +4 | 60.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|