| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.8 | 96.9 | -0.1 | -0.1% | 0.62% | 96.9 | 96.9 | 96.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 566.2萬 | 218 | 0.3張/筆 | 96.64元 | 4.14 | 24.63 | 2.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 935.4萬 | 247 | 0.4張/筆 | 96.87元 | -0.6 (-0.62%) | 連漲連跌: 連3跌 ( -0.8元 / -0.82%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 884 | 677 | +207 | 賣→3買 | 6,111 | 2.47% | 3,583 | 3,082 | +501 | 0.2% | 金額(元) | 8,606萬 | 6,558萬 | +2,048萬 | - | - | 3.36億 | 2.83億 | +5,340萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 126 | 103 | +23 | 連2賣→2買 | - | - | 355 | 260 | +95 | 0.04% | 金額(元) | 1,228萬 | 994萬 | +234萬 | - | - | 3,298萬 | 2,400萬 | +899萬 | - | 總計 | 張數 | 1,010 | 780 | +230 | 賣→3買 | - | - | 3,938 | 3,342 | +596 | 0.24% | 金額(元) | 9,835萬 | 7,552萬 | +2,282萬 | - | - | 3.69億 | 3.07億 | +6,239萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 884 | 677 | +207 | 賣→3買 | - | - | 3,583 | 3,082 | +501 | 0.2% | 金額(元) | 8,606萬 | 6,558萬 | +2,048萬 | - | - | 3.36億 | 2.83億 | +5,340萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 884 | 677 | +207 | 賣→3買 | 6,111 | 2.47% | 3,583 | 3,082 | +501 | 0.2% | 金額(元) | 8,606萬 | 6,558萬 | +2,048萬 | - | - | 3.36億 | 2.83億 | +5,340萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 126 | 103 | +23 | 連2賣→2買 | - | - | 355 | 260 | +95 | 0.04% | 金額(元) | 1,228萬 | 994萬 | +234萬 | - | - | 3,298萬 | 2,400萬 | +899萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 126 | 103 | +23 | 連2賣→2買 | - | - | 355 | 260 | +95 | 0.04% | 金額(元) | 1,228萬 | 994萬 | +234萬 | - | - | 3,298萬 | 2,400萬 | +899萬 | - | 總計 | 張數 | 1,010 | 780 | +230 | 賣→3買 | - | - | 3,938 | 3,342 | +596 | 0.24% | 金額(元) | 9,835萬 | 7,552萬 | +2,282萬 | - | - | 3.69億 | 3.07億 | +6,239萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 96.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 96.77 (26) | 97.27 (63.1) | 96.85 (235) | 96.65 (455) | 97.36 (944) | 94.54 (3,297) | 92.22 (5,188) | 90.86 (1.25萬) | 85 (3.01萬) | 78.1 (5.83萬) | 70.95 (7.44萬) | 63.08 (9.58萬) | 93.9 (3,583) | 每股賣出均價 (累計賣張) | 96.85 (38) | 97.32 (97) | 97.11 (135) | 96.35 (432) | 96.92 (775) | 93.52 (2,348) | 91.08 (3,914) | 89.58 (1.34萬) | 83.53 (3.2萬) | 77.03 (5.76萬) | 67.41 (8.1萬) | 62.51 (9.51萬) | 91.84 (3,082) | 買賣超張數 (佔發行量) | -12 (0%) | -33.9 (0.01%) | +100 (0.04%) | +22.9 (0.01%) | +169 (0.07%) | +949 (0.38%) | +1,273 (0.52%) | -817 (0.33%) | -1,979 (0.8%) | +715 (0.29%) | -6,576 (2.67%) | +702 (0.28%) | +501 (0.2%) | 買賣超金額 (佔成交額) | -116萬 (7.75%) | -330萬 (10.75%) | +966萬 (14.84%) | +234萬 (1.18%) | +1,676萬 (4.08%) | +9,209萬 (7.37%) | +1.22億 (6.26%) | -5,717萬 (1.22%) | -1.21億 (1.21%) | +1.17億 (0.62%) | -1.8億 (0.73%) | +9,844萬 (0.29%) | +5,340萬 (3.63%) | 目前股價 96.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.68 (67) | 74.68 (127) | 66.71 (173) | 36.2 (2,485) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.29 (103) | 73.15 (139) | 65.19 (186) | 33.55 (2,597) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36 (0.01%) | -12 (0%) | -13.5 (0.01%) | -112 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -251萬 (0.03%) | -68.1萬 (0%) | -61.5萬 (0%) | +284萬 (0.01%) | 0 (0%) | 目前股價 96.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 96.82 (9) | 97.14 (15) | 97.09 (21) | 96.44 (48) | 97.45 (135) | 94.14 (299) | 92.21 (415) | 90.69 (1,108) | 82.46 (2,889) | 78.8 (4,846) | 74.74 (5,453) | 68.41 (6,458) | 92.89 (355) | 每股賣出均價 (累計賣張) | 96.83 (9.56) | 96.96 (11.6) | 96.93 (14.3) | 96.1 (76.1) | 96.49 (103) | 93.59 (209) | 91.34 (324) | 89.86 (970) | 81.93 (2,811) | 78.32 (4,714) | 73.76 (5,398) | 67.51 (6,402) | 92.16 (260) | 買賣超張數 (佔發行量) | -0.56 (0%) | +3.44 (0%) | +6.71 (0%) | -28.1 (0.01%) | +32 (0.01%) | +89.6 (0.04%) | +91.1 (0.04%) | +138 (0.06%) | +77.7 (0.03%) | +132 (0.05%) | +54.3 (0.02%) | +55.6 (0.02%) | +94.7 (0.04%) | 買賣超金額 (佔成交額) | -5.42萬 (0.36%) | +33.6萬 (1.1%) | +65.4萬 (1%) | -268萬 (1.35%) | +322萬 (0.78%) | +855萬 (0.68%) | +868萬 (0.45%) | +1,335萬 (0.28%) | +788萬 (0.08%) | +1,269萬 (0.07%) | +935萬 (0.04%) | +959萬 (0.03%) | +899萬 (0.61%) | 目前股價 96.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 96.79 (35) | 97.25 (78.1) | 96.87 (256) | 96.63 (503) | 97.37 (1,079) | 94.5 (3,596) | 92.22 (5,603) | 90.84 (1.36萬) | 84.75 (3.3萬) | 78.15 (6.33萬) | 71.2 (8萬) | 62.77 (10.5萬) | 93.81 (3,938) | 每股賣出均價 (累計賣張) | 96.84 (47.6) | 97.28 (109) | 97.09 (149) | 96.31 (508) | 96.87 (878) | 93.52 (2,558) | 91.1 (4,238) | 89.6 (1.43萬) | 83.37 (3.5萬) | 77.12 (6.24萬) | 67.81 (8.66萬) | 62.09 (10.4萬) | 91.86 (3,342) | 買賣超張數 (佔發行量) | -12.6 (0.01%) | -30.4 (0.01%) | +107 (0.04%) | -5.19 (0%) | +201 (0.08%) | +1,038 (0.42%) | +1,364 (0.55%) | -678 (0.28%) | -1,937 (0.79%) | +835 (0.34%) | -6,535 (2.65%) | +646 (0.26%) | +596 (0.24%) | 買賣超金額 (佔成交額) | -122萬 (8.11%) | -296萬 (9.66%) | +1,031萬 (15.84%) | -33.9萬 (0.17%) | +1,997萬 (4.87%) | +1.01億 (8.06%) | +1.31億 (6.71%) | -4,382萬 (0.93%) | -1.16億 (1.16%) | +1.29億 (0.68%) | -1.71億 (0.69%) | +1.11億 (0.33%) | +6,239萬 (4.24%) |
目前股價 96.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 96.77 (26) | 97.27 (63.1) | 96.85 (235) | 96.65 (455) | 97.36 (944) | 94.54 (3,297) | 92.22 (5,188) | 90.86 (1.25萬) | 85 (3.01萬) | 78.1 (5.83萬) | 70.95 (7.44萬) | 66.77 (8.51萬) | 93.9 (3,583) | 每股賣出均價 (累計賣張) | 96.85 (38) | 97.32 (97) | 97.11 (135) | 96.35 (432) | 96.92 (775) | 93.52 (2,348) | 91.08 (3,914) | 89.58 (1.34萬) | 83.53 (3.2萬) | 77.03 (5.76萬) | 67.41 (8.1萬) | 65.66 (8.59萬) | 91.84 (3,082) | 買賣超張數 (佔發行量) | -12 (0%) | -33.9 (0.01%) | +100 (0.04%) | +22.9 (0.01%) | +169 (0.07%) | +949 (0.38%) | +1,273 (0.52%) | -817 (0.33%) | -1,979 (0.8%) | +715 (0.29%) | -6,576 (2.67%) | -803 (0.33%) | +501 (0.2%) | 買賣超金額 (佔成交額) | -116萬 (7.75%) | -330萬 (10.75%) | +966萬 (14.84%) | +234萬 (1.18%) | +1,676萬 (4.08%) | +9,209萬 (7.37%) | +1.22億 (6.26%) | -5,717萬 (1.22%) | -1.21億 (1.21%) | +1.17億 (0.62%) | -1.8億 (0.73%) | +4,152萬 (0.12%) | +5,340萬 (3.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 96.77 (26) | 97.27 (63.1) | 96.85 (235) | 96.65 (455) | 97.36 (944) | 94.54 (3,297) | 92.22 (5,188) | 90.86 (1.25萬) | 85 (3.01萬) | 78.1 (5.83萬) | 70.95 (7.44萬) | 63.08 (9.58萬) | 93.9 (3,583) | 每股賣出均價 (累計賣張) | 96.85 (38) | 97.32 (97) | 97.11 (135) | 96.35 (432) | 96.92 (775) | 93.52 (2,348) | 91.08 (3,914) | 89.58 (1.34萬) | 83.53 (3.2萬) | 77.03 (5.76萬) | 67.41 (8.1萬) | 62.51 (9.51萬) | 91.84 (3,082) | 買賣超張數 (佔發行量) | -12 (0%) | -33.9 (0.01%) | +100 (0.04%) | +22.9 (0.01%) | +169 (0.07%) | +949 (0.38%) | +1,273 (0.52%) | -817 (0.33%) | -1,979 (0.8%) | +715 (0.29%) | -6,576 (2.67%) | +702 (0.28%) | +501 (0.2%) | 買賣超金額 (佔成交額) | -116萬 (7.75%) | -330萬 (10.75%) | +966萬 (14.84%) | +234萬 (1.18%) | +1,676萬 (4.08%) | +9,209萬 (7.37%) | +1.22億 (6.26%) | -5,717萬 (1.22%) | -1.21億 (1.21%) | +1.17億 (0.62%) | -1.8億 (0.73%) | +9,844萬 (0.29%) | +5,340萬 (3.63%) | 目前股價 96.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.68 (67) | 74.68 (127) | 66.71 (173) | 36.2 (2,485) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.29 (103) | 73.15 (139) | 65.19 (186) | 33.55 (2,597) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36 (0.01%) | -12 (0%) | -13.5 (0.01%) | -112 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -251萬 (0.03%) | -68.1萬 (0%) | -61.5萬 (0%) | +284萬 (0.01%) | 0 (0%) | 目前股價 96.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 96.82 (9) | 97.14 (15) | 97.09 (21) | 96.44 (48) | 97.45 (135) | 94.14 (299) | 92.21 (415) | 90.69 (1,100) | 87.46 (1,729) | 84.08 (2,231) | 75.21 (2,827) | 64.89 (3,768) | 92.89 (355) | 每股賣出均價 (累計賣張) | 96.83 (9.56) | 96.96 (11.6) | 96.93 (14.3) | 96.1 (76.1) | 96.49 (103) | 93.59 (209) | 91.34 (324) | 89.83 (951) | 86.72 (1,645) | 83.4 (2,067) | 73.25 (2,745) | 63.22 (3,682) | 92.16 (260) | 買賣超張數 (佔發行量) | -0.56 (0%) | +3.44 (0%) | +6.71 (0%) | -28.1 (0.01%) | +32 (0.01%) | +89.6 (0.04%) | +91.1 (0.04%) | +149 (0.06%) | +84.6 (0.03%) | +164 (0.07%) | +81.5 (0.03%) | +85.8 (0.03%) | +94.7 (0.04%) | 買賣超金額 (佔成交額) | -5.42萬 (0.36%) | +33.6萬 (1.1%) | +65.4萬 (1%) | -268萬 (1.35%) | +322萬 (0.78%) | +855萬 (0.68%) | +868萬 (0.45%) | +1,433萬 (0.31%) | +861萬 (0.09%) | +1,518萬 (0.08%) | +1,150萬 (0.05%) | +1,173萬 (0.03%) | +899萬 (0.61%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.48 (8) | 75 (1,159) | 74.3 (2,616) | 74.23 (2,626) | 74.22 (2,627) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.08 (18.9) | 75.18 (1,166) | 74.35 (2,647) | 74.29 (2,653) | 74.27 (2,654) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.9 (0%) | -6.87 (0%) | -31.5 (0.01%) | -27.2 (0.01%) | -27.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -98.6萬 (0.02%) | -73.5萬 (0.01%) | -248萬 (0.01%) | -216萬 (0.01%) | -216萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 96.82 (9) | 97.14 (15) | 97.09 (21) | 96.44 (48) | 97.45 (135) | 94.14 (299) | 92.21 (415) | 90.69 (1,108) | 82.46 (2,889) | 78.8 (4,846) | 74.74 (5,453) | 68.41 (6,458) | 92.89 (355) | 每股賣出均價 (累計賣張) | 96.83 (9.56) | 96.96 (11.6) | 96.93 (14.3) | 96.1 (76.1) | 96.49 (103) | 93.59 (209) | 91.34 (324) | 89.86 (970) | 81.93 (2,811) | 78.32 (4,714) | 73.76 (5,398) | 67.51 (6,402) | 92.16 (260) | 買賣超張數 (佔發行量) | -0.56 (0%) | +3.44 (0%) | +6.71 (0%) | -28.1 (0.01%) | +32 (0.01%) | +89.6 (0.04%) | +91.1 (0.04%) | +138 (0.06%) | +77.7 (0.03%) | +132 (0.05%) | +54.3 (0.02%) | +55.6 (0.02%) | +94.7 (0.04%) | 買賣超金額 (佔成交額) | -5.42萬 (0.36%) | +33.6萬 (1.1%) | +65.4萬 (1%) | -268萬 (1.35%) | +322萬 (0.78%) | +855萬 (0.68%) | +868萬 (0.45%) | +1,335萬 (0.28%) | +788萬 (0.08%) | +1,269萬 (0.07%) | +935萬 (0.04%) | +959萬 (0.03%) | +899萬 (0.61%) | 目前股價 96.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 96.79 (35) | 97.25 (78.1) | 96.87 (256) | 96.63 (503) | 97.37 (1,079) | 94.5 (3,596) | 92.22 (5,603) | 90.84 (1.36萬) | 84.75 (3.3萬) | 78.15 (6.33萬) | 71.2 (8萬) | 62.77 (10.5萬) | 93.81 (3,938) | 每股賣出均價 (累計賣張) | 96.84 (47.6) | 97.28 (109) | 97.09 (149) | 96.31 (508) | 96.87 (878) | 93.52 (2,558) | 91.1 (4,238) | 89.6 (1.43萬) | 83.37 (3.5萬) | 77.12 (6.24萬) | 67.81 (8.66萬) | 62.09 (10.4萬) | 91.86 (3,342) | 買賣超張數 (佔發行量) | -12.6 (0.01%) | -30.4 (0.01%) | +107 (0.04%) | -5.19 (0%) | +201 (0.08%) | +1,038 (0.42%) | +1,364 (0.55%) | -678 (0.28%) | -1,937 (0.79%) | +835 (0.34%) | -6,535 (2.65%) | +646 (0.26%) | +596 (0.24%) | 買賣超金額 (佔成交額) | -122萬 (8.11%) | -296萬 (9.66%) | +1,031萬 (15.84%) | -33.9萬 (0.17%) | +1,997萬 (4.87%) | +1.01億 (8.06%) | +1.31億 (6.71%) | -4,382萬 (0.93%) | -1.16億 (1.16%) | +1.29億 (0.68%) | -1.71億 (0.69%) | +1.11億 (0.33%) | +6,239萬 (4.24%) |
目前股價 96.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 96.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 96.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 96.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 96.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 96.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 96.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 96.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 96.8 | 0 | 0 | 3.82 | 0.88 | 0.68 | +0.21 | 6.11 | 2.47 | 0 | 0 | 0 | 0.13 | 0.1 | +0.02 | 1.01 | 0.78 | +0.23 | 24Q1 | 96.8 | +9.4 | +10.76 | 12.1 | 2.7 | 2.4 | +0.29 | 6.02 | 2.44 | 0 | 0 | 0 | 0.23 | 0.16 | +0.07 | 2.93 | 2.56 | +0.37 | 23Q4 | 87.4 | -0.8 | -0.91 | 8.1 | 2.68 | 2.01 | +0.66 | 5.75 | 2.33 | 0 | 0 | 0 | 0.12 | 0.13 | -0.01 | 2.79 | 2.14 | +0.66 | 23Q3 | 88.2 | -6.2 | -6.57 | 18.6 | 3.93 | 6.04 | -2.11 | 5.68 | 2.3 | 0 | 0 | 0 | 0.29 | 0.41 | -0.12 | 4.22 | 6.45 | -2.23 | 23Q2 | 94.4 | +4.5 | +5.01 | 16.7 | 3.7 | 3.4 | +0.3 | 6.4 | 2.85 | 0 | 0 | 0 | 0.46 | 0.4 | +0.07 | 4.16 | 3.8 | +0.36 | 23Q1 | 89.9 | +15.2 | +20.35 | 13.6 | 3.94 | 2.51 | +1.43 | 6.25 | 2.78 | 0 | 0 | 0 | 0.3 | 0.21 | +0.09 | 4.24 | 2.72 | +1.52 | 22Q4 | 74.7 | +3.7 | +5.21 | 11.2 | 3.03 | 3.02 | +0.01 | 5.17 | 2.3 | 0.01 | 0.1 | -0.09 | 0.53 | 0.52 | +0.02 | 3.58 | 3.64 | -0.06 | 22Q3 | 71 | -17.5 | -19.77 | 17.1 | 3.29 | 6.57 | -3.28 | 5.3 | 2.36 | 0.05 | 0 | +0.05 | 0.49 | 0.53 | -0.04 | 3.83 | 7.11 | -3.27 | 22Q2 | 88.5 | +6.9 | +8.46 | 24.1 | 8.17 | 6.88 | +1.29 | 6.85 | 3.39 | 0.03 | 0 | +0.03 | 0.5 | 0.48 | +0.02 | 8.69 | 7.36 | +1.34 | 22Q1 | 81.6 | +12.3 | +17.75 | 23.2 | 5.73 | 3.43 | +2.3 | 5.88 | 2.91 | 0 | 0.04 | -0.04 | 0.45 | 0.47 | -0.02 | 6.18 | 3.94 | +2.24 | 21Q4 | 69.3 | +1.3 | +1.91 | 13.3 | 2.66 | 3.49 | -0.84 | 3.79 | 1.87 | 0.04 | 0 | +0.04 | 0.32 | 0.36 | -0.05 | 3.01 | 3.86 | -0.85 | 21Q3 | 68 | +3.6 | +5.59 | 43.2 | 9.39 | 8.45 | +0.94 | 4.4 | 2.18 | 0 | 0 | 0 | 1.01 | 0.91 | +0.1 | 10.4 | 9.36 | +1.04 | 21Q2 | 64.4 | +5.3 | +8.97 | 49.1 | 9.85 | 10.2 | -0.38 | 3.44 | 1.87 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 9.89 | 10.3 | -0.39 | 21Q1 | 59.1 | +12.25 | +26.15 | 18.6 | 2.29 | 2.87 | -0.57 | 3.25 | 1.77 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 2.31 | 2.93 | -0.62 | 20Q4 | 46.85 | +5.65 | +13.71 | 13.5 | 1.9 | 0.94 | +0.96 | 3.75 | 2.04 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1.9 | 0.98 | +0.92 | 20Q3 | 41.2 | -2.55 | -5.83 | 18.6 | 1.76 | 2.9 | -1.14 | 2.98 | 1.62 | 0 | 0 | 0 | 0.08 | 0.05 | +0.03 | 1.84 | 2.95 | -1.12 | 20Q2 | 43.75 | +4.7 | +12.04 | 16.7 | 2.28 | 2.14 | +0.14 | 3.94 | 2.25 | 0 | 0.02 | -0.02 | 0.34 | 0.35 | 0 | 2.62 | 2.51 | +0.12 | 20Q1 | 39.05 | -2.8 | -6.69 | 17.1 | 1.83 | 3.55 | -1.71 | 3.67 | 2.1 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | -0.01 | 1.84 | 3.57 | -1.73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 41.85 | +0.65 | +1.58 | 14.7 | 1.39 | 5.13 | -3.74 | 5.31 | 3.03 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1.39 | 5.22 | -3.83 | 19Q3 | 41.2 | -5.4 | -11.59 | 13.1 | 1.36 | 2.52 | -1.16 | 9.26 | 5.3 | 0.01 | 0.01 | 0 | 0.07 | 0.03 | +0.04 | 1.44 | 2.56 | -1.12 | 19Q2 | 46.6 | +3.25 | +7.5 | 16.1 | 3.04 | 2.17 | +0.87 | 10.2 | 6.11 | 0.04 | 0.01 | +0.03 | 0.07 | 0.03 | +0.04 | 3.15 | 2.21 | +0.94 | 19Q1 | 43.35 | +6.65 | +18.12 | 13 | 1.09 | 0.69 | +0.4 | 9.29 | 5.58 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 1.17 | 0.77 | +0.4 | 18Q4 | 36.7 | +0.5 | +1.38 | 7.92 | 1.54 | 0.73 | +0.81 | 8.67 | 5.21 | 0 | 0.06 | -0.06 | 0.02 | 0.09 | -0.07 | 1.56 | 0.88 | +0.68 | 18Q3 | 36.2 | -0.9 | -2.43 | 12 | 1.84 | 1.09 | +0.74 | 7.85 | 4.72 | 0.02 | 0.02 | 0 | 0 | 0.01 | 0 | 1.86 | 1.12 | +0.74 | 18Q2 | 37.1 | +2.2 | +6.3 | 13.8 | 3.53 | 1.5 | +2.03 | 6.72 | 4.2 | 0.01 | 0 | +0.01 | 0.03 | 0.01 | +0.02 | 3.57 | 1.51 | +2.06 | 18Q1 | 34.9 | +1 | +2.95 | 13.8 | 1.28 | 0.56 | +0.73 | 4.58 | 2.86 | 0 | 0.04 | -0.04 | 0.04 | 0.03 | +0.01 | 1.32 | 0.63 | +0.69 | 17Q4 | 33.9 | +1 | +3.04 | 6.36 | 0.23 | 0.4 | -0.17 | 3.78 | 2.36 | 0 | 0.06 | -0.06 | 0.01 | 0 | +0.01 | 0.24 | 0.46 | -0.22 | 17Q3 | 32.9 | -3.7 | -10.11 | 15.8 | 1.25 | 0.73 | +0.52 | 3.92 | 2.44 | 0 | 0.23 | -0.23 | 0.01 | 0.03 | -0.01 | 1.26 | 0.98 | +0.28 | 17Q2 | 36.6 | +1.85 | +5.32 | 16.1 | 1.8 | 0.42 | +1.38 | 3.31 | 2.16 | 0.06 | 0.2 | -0.14 | 0.14 | 0.18 | -0.04 | 2 | 0.8 | +1.2 | 17Q1 | 34.75 | +3.65 | +11.74 | 11.5 | 0.43 | 0.11 | +0.32 | 1.97 | 1.28 | 0 | 0.03 | -0.03 | 0.09 | 0 | +0.09 | 0.52 | 0.15 | +0.38 | 16Q4 | 31.1 | +1.75 | +5.96 | 7.55 | 0.37 | 0.23 | +0.14 | 1.65 | 1.07 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 0.39 | 0.24 | +0.15 | 16Q3 | 29.35 | -2.1 | -6.68 | 17.1 | 0.78 | 0.9 | -0.12 | 1.4 | 0.91 | 0.06 | 0.02 | +0.03 | 0.02 | 0.02 | 0 | 0.85 | 0.94 | -0.09 | 16Q2 | 31.45 | +1.85 | +6.25 | 8.61 | 0.89 | 0.88 | +0.01 | 1.49 | 1 | 0.04 | 0 | +0.04 | 0 | 0 | +0 | 0.93 | 0.88 | +0.05 | 16Q1 | 29.6 | +1.35 | +4.78 | 6.22 | 0.39 | 0.15 | +0.24 | 1.47 | 0.99 | 0 | 0.22 | -0.22 | 0.02 | 0.08 | -0.06 | 0.41 | 0.45 | -0.05 | 15Q4 | 28.25 | +2.2 | +8.45 | 6.36 | 0.33 | 0.39 | -0.06 | 1.23 | 0.83 | 0.01 | 0.05 | -0.04 | 0.08 | 0.01 | +0.06 | 0.42 | 0.45 | -0.03 | 15Q3 | 26.05 | -5.95 | -18.59 | 13.3 | 0.48 | 0.77 | -0.29 | 1.29 | 0.87 | 0.43 | 0.52 | -0.09 | 0.07 | 0.07 | 0 | 0.98 | 1.36 | -0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 32 | -2.05 | -6.02 | 17.5 | 1 | 1.3 | -0.3 | 1.56 | 1.05 | 0.46 | 0.36 | +0.1 | 0.12 | 0.18 | -0.06 | 1.58 | 1.84 | -0.26 | 15Q1 | 34.05 | +2.45 | +7.75 | 19.6 | 0.68 | 0.51 | +0.17 | 1.83 | 1.23 | 0.68 | 0.01 | +0.68 | 0.18 | 0.12 | +0.06 | 1.54 | 0.63 | +0.91 | 14Q4 | 31.6 | -2.95 | -8.54 | 12.5 | 0.59 | 0.79 | -0.2 | 1.67 | 1.13 | 0 | 0.6 | -0.6 | 0.04 | 0.04 | 0 | 0.63 | 1.43 | -0.8 | 14Q3 | 34.55 | -6.95 | -16.75 | 27.3 | 1.02 | 0.85 | +0.18 | 1.86 | 1.25 | 0.19 | 0 | +0.19 | 0.03 | 0.03 | 0 | 1.24 | 0.88 | +0.37 | 14Q2 | 41.5 | +1.4 | +3.49 | 25.1 | 0.73 | 1.72 | -0.99 | 1.47 | 1.1 | 0.34 | 0 | +0.34 | 0.01 | 0 | +0.01 | 1.08 | 1.72 | -0.64 | 14Q1 | 40.1 | +1.55 | +4.02 | 17 | 0.44 | 1.4 | -0.96 | 2.45 | 1.85 | 0 | 0.53 | -0.53 | 0 | 0 | 0 | 0.44 | 1.93 | -1.49 | 13Q4 | 38.55 | -0.45 | -1.15 | 25.1 | 1.88 | 3.06 | -1.18 | 3.45 | 2.6 | 0.16 | 1.12 | -0.97 | 0.09 | 0.36 | -0.27 | 2.12 | 4.54 | -2.42 | 13Q3 | 39 | -2.65 | -6.36 | 61 | 3.27 | 4.6 | -1.34 | 4.59 | 3.47 | 2.29 | 2.49 | -0.19 | 0.84 | 0.6 | +0.25 | 6.4 | 7.69 | -1.28 | 13Q2 | 41.65 | +2.35 | +5.98 | 24.2 | 1.36 | 1.1 | +0.26 | 5.51 | 4.5 | 0.17 | 0.27 | -0.09 | 0.05 | 0.06 | 0 | 1.58 | 1.42 | +0.16 | 13Q1 | 39.3 | +2.7 | +7.38 | 31.9 | 0.82 | 0.73 | +0.09 | 5.4 | 4.41 | 0.06 | 0.01 | +0.05 | 0.12 | 0.12 | -0.01 | 1 | 0.87 | +0.13 | 12Q4 | 36.6 | -1.05 | -2.79 | 12.5 | 0.8 | 1.12 | -0.31 | 5.34 | 4.36 | 0.47 | 0.67 | -0.2 | 0.05 | 0.05 | +0 | 1.32 | 1.83 | -0.51 | 12Q3 | 37.65 | +1.85 | +5.17 | 33.2 | 0.79 | 0.77 | +0.02 | 5.49 | 4.48 | 0.46 | 0.55 | -0.1 | 0.79 | 0.79 | -0.01 | 2.03 | 2.12 | -0.09 | 12Q2 | 35.8 | -1.4 | -3.76 | 20.1 | 1.12 | 1.22 | -0.1 | 5.33 | 4.48 | 0.31 | 2.15 | -1.84 | 0.08 | 0.31 | -0.23 | 1.5 | 3.68 | -2.18 | 12Q1 | 37.2 | +2.1 | +5.98 | 62 | 1.33 | 1.68 | -0.35 | 5.44 | 4.57 | 1.93 | 4.45 | -2.52 | 2.48 | 2.26 | +0.22 | 5.74 | 8.38 | -2.65 | 11Q4 | 35.1 | -2.4 | -6.4 | 51.4 | 2.62 | 2.53 | +0.08 | 5.84 | 4.91 | 6.65 | 7.69 | -1.04 | 0.72 | 0.88 | -0.16 | 9.98 | 11.1 | -1.12 | 11Q3 | 37.5 | -3.7 | -8.98 | 136 | 5.56 | 6.6 | -1.05 | 5.75 | 4.84 | 7.24 | 5.55 | +1.69 | 2.28 | 3.38 | -1.1 | 15.1 | 15.5 | -0.46 | 11Q2 | 41.2 | +15.8 | +62.2 | 107 | 3.45 | 2.78 | +0.67 | 6.56 | 5.68 | 4.28 | 1.51 | +2.77 | 2.49 | 1.23 | +1.25 | 10.2 | 5.52 | +4.7 | 11Q1 | 25.4 | -2.55 | -9.12 | 34.7 | 0.88 | 0.39 | +0.49 | 5.85 | 5.06 | 0.05 | 0.55 | -0.5 | 0.07 | 0.06 | +0 | 0.99 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 27.95 | +3.85 | +15.98 | 95.5 | 6 | 1.31 | +4.68 | 5.36 | 4.64 | 0.09 | 1.28 | -1.19 | 1.14 | 1.14 | +0 | 7.22 | 3.73 | +3.5 | 10Q3 | 24.1 | +5.6 | +30.27 | 199 | 2.15 | 1.51 | +0.63 | 0.68 | 0.58 | 4.83 | 0.65 | +4.18 | 1.92 | 2.09 | -0.17 | 8.9 | 4.25 | +4.65 | 10Q2 | 18.5 | +4.2 | +29.37 | 64.8 | 0.79 | 0.96 | -0.17 | 0.29 | 0.25 | 0 | 0 | 0 | 0.35 | 0.18 | +0.17 | 1.13 | 1.13 | 0 | 10Q1 | 14.3 | +0.4 | +2.88 | 14.9 | 0.21 | 0.26 | -0.05 | 0.47 | 0.4 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.23 | 0.31 | -0.08 | 09Q4 | 13.9 | +1.65 | +13.47 | 23.9 | 0.14 | 0.34 | -0.21 | 0.52 | 0.45 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.19 | 0.37 | -0.18 | 09Q3 | 12.25 | +0.2 | +1.66 | 23.7 | 0.52 | 0.38 | +0.14 | 0.73 | 0.62 | 0 | 0 | 0 | 0.14 | 0.15 | 0 | 0.67 | 0.53 | +0.14 | 09Q2 | 12.05 | +2.61 | +27.65 | 50 | 0.88 | 0.8 | +0.08 | 0.59 | 0.5 | 0 | 0 | 0 | 0.13 | 0.13 | 0 | 1.01 | 0.93 | +0.08 | 09Q1 | 9.44 | +0.71 | +8.13 | 15.3 | 0.15 | 0.13 | +0.02 | 0.51 | 0.43 | 0 | 1.74 | -1.74 | 0.02 | 0.04 | -0.02 | 0.17 | 1.91 | -1.73 | 08Q4 | 8.73 | -0.32 | -3.54 | 20.8 | 0.26 | 1.35 | -1.09 | 0.49 | 0.42 | 0 | 0 | 0 | 0.13 | 0.12 | +0.01 | 0.38 | 1.46 | -1.08 | 08Q3 | 9.05 | -2 | -18.1 | 17.5 | 0.48 | 0.93 | -0.44 | 1.58 | 1.36 | 1.74 | 0 | +1.74 | 0.14 | 0.15 | 0 | 2.36 | 1.08 | +1.29 | 08Q2 | 11.05 | -1.5 | -11.95 | 55.7 | 0.55 | 0.8 | -0.25 | 2.02 | 1.74 | 0.15 | 0.15 | 0 | 0.14 | 0.12 | +0.02 | 0.83 | 1.07 | -0.24 | 08Q1 | 12.55 | +1.65 | +15.14 | 31.4 | 0.69 | 0.14 | +0.55 | 2.26 | 1.96 | 0 | 0 | 0 | 0.15 | 0.15 | +0 | 0.84 | 0.3 | +0.55 | 07Q4 | 10.9 | -3 | -21.58 | 21.6 | 0.18 | 0.24 | -0.05 | 1.72 | 1.49 | 0 | 0 | 0 | 0.09 | 0.09 | -0.01 | 0.27 | 0.33 | -0.06 | 07Q3 | 13.9 | +1.3 | +10.32 | 99.9 | 0.75 | 0.69 | +0.06 | 1.77 | 1.53 | 0 | 0 | 0 | 0.15 | 0.18 | -0.03 | 0.9 | 0.87 | +0.02 | 07Q2 | 12.6 | +2.2 | +21.15 | 37.8 | 0.22 | 0.05 | +0.17 | 1.72 | 1.48 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.27 | 0.08 | +0.19 | 07Q1 | 10.4 | -0.6 | -5.45 | 35.2 | 0.34 | 0.02 | +0.32 | 1.55 | 1.34 | 0 | 0 | 0 | 0.75 | 0.75 | 0 | 1.09 | 0.77 | +0.31 | 06Q4 | 11 | +2.57 | +30.49 | 34.8 | 0.17 | 0.06 | +0.11 | 1.23 | 1.06 | 0 | 0 | 0 | 0.11 | 0.11 | -0.01 | 0.28 | 0.17 | +0.11 | 06Q3 | 8.43 | -1.01 | -10.7 | 7.72 | 0.02 | 1.6 | -1.58 | 1.12 | 0.96 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.07 | 1.66 | -1.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 9.44 | +0.24 | +2.61 | 31.6 | 1.58 | 0.01 | +1.58 | 2.7 | 2.34 | 0 | 0 | 0 | 0.09 | 0.1 | 0 | 1.68 | 0.11 | +1.57 | 06Q1 | 9.2 | -0.07 | -0.76 | 7.73 | 0.11 | 0 | +0.11 | 1.13 | 0.97 | 0 | 0 | 0 | 0.1 | 0.09 | +0 | 0.21 | 0.1 | +0.11 | 05Q4 | 9.27 | -0.08 | -0.86 | 8.04 | 0 | 0.11 | -0.11 | 1.02 | 0.88 | 0 | 0 | 0 | 0.09 | 0.06 | +0.02 | 0.09 | 0.17 | -0.09 | 05Q3 | 9.35 | -0.36 | -3.71 | 16.7 | 0.12 | 0.06 | +0.07 | 1.13 | 0.98 | 0 | 0 | 0 | 0.16 | 0.2 | -0.03 | 0.29 | 0.25 | +0.04 | 05Q2 | 9.71 | -0.34 | -3.38 | 19.7 | 0.05 | 0.45 | -0.4 | 1.07 | 0.92 | 0 | 0 | 0 | 0.05 | 0.02 | +0.02 | 0.1 | 0.47 | -0.37 | 05Q1 | 10.05 | +0.35 | +3.61 | 40 | 0 | 0 | 0 | 1.47 | 1.27 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.04 | 0.03 | +0 | 04Q4 | 9.7 | +0.25 | +2.65 | 14.9 | 0.04 | 2.23 | -2.19 | 1.47 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 2.23 | -2.19 | 04Q3 | 9.45 | -0.75 | -7.35 | 11 | 0.01 | 0.87 | -0.87 | 3.66 | 3.17 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.01 | 0.89 | -0.89 | 04Q2 | 10.2 | -1.45 | -12.45 | 16.2 | 0.06 | 1.6 | -1.54 | 4.53 | 3.92 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 0.15 | 1.67 | -1.52 | 04Q1 | 11.65 | +0.8 | +7.37 | 112 | 5.23 | 2.16 | +3.07 | 6.06 | 5.25 | 1.81 | 1.81 | 0 | 0.02 | 0.08 | -0.06 | 7.06 | 4.05 | +3.01 | 03Q4 | 10.85 | +1.55 | +16.67 | 71.3 | 2.15 | 0.62 | +1.52 | 2.99 | 2.59 | 0 | 0 | 0 | 0.07 | 0.06 | +0 | 2.22 | 0.69 | +1.53 | 03Q3 | 9.3 | -1.25 | -11.85 | 28.6 | 0 | 5.59 | -5.59 | 1.47 | 1.27 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.03 | 5.62 | -5.59 | 03Q2 | 10.55 | -1.5 | -12.45 | 31.3 | 0.06 | 1.04 | -0.98 | 7.06 | 6.11 | 1.72 | 2.02 | -0.3 | 0.03 | 0.09 | -0.06 | 1.8 | 3.15 | -1.35 | 03Q1 | 12.05 | -1.2 | -9.06 | 78 | 7.84 | 7.42 | +0.43 | 8.04 | 6.96 | 2.14 | 3.42 | -1.28 | 0.15 | 0.08 | +0.07 | 10.1 | 10.9 | -0.78 | 02Q4 | 13.25 | +0.05 | +0.38 | 105 | 0.61 | 8.05 | -7.44 | 7.61 | 6.59 | 4.2 | 2.62 | +1.58 | 0.27 | 0.26 | +0 | 5.08 | 10.9 | -5.86 | 02Q3 | 13.2 | -7.2 | -35.29 | 68 | 1.16 | 6.81 | -5.65 | 15 | 13 | 0.76 | 1.71 | -0.96 | 0.05 | 0.05 | 0 | 1.96 | 8.57 | -6.6 | 02Q2 | 20.4 | +4.9 | +31.61 | 166 | 18.9 | 6.34 | +12.5 | 20.7 | 17.9 | 1.74 | 4.38 | -2.64 | 0.4 | 0.4 | 0 | 21 | 11.1 | +9.91 | 02Q1 | 15.5 | -1.5 | -8.82 | 77.5 | 1.21 | 2.82 | -1.61 | 8.14 | 7.05 | 0 | 2.3 | -2.3 | 0 | 0 | 0 | 1.21 | 5.12 | -3.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 17 | +3 | +21.43 | 80.7 | 5.43 | 1.42 | +4.02 | 9.75 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 1.42 | +4.02 | 01Q3 | 14 | -0.2 | -1.41 | 45 | 0.48 | 0.89 | -0.41 | 5.73 | 4.96 | 0 | 1.2 | -1.2 | 0 | 0 | 0 | 0.48 | 2.09 | -1.61 | 01Q2 | 14.2 | -5.4 | -27.55 | 24.8 | 0 | 0 | 0 | 5.99 | 5.34 | 0 | 1.94 | -1.94 | 0 | 0 | 0 | 0 | 1.94 | -1.94 | 01Q1 | 19.6 | +3.2 | +19.51 | 47.7 | 0.99 | 0.1 | +0.89 | 5.99 | 5.34 | 1.7 | 5.42 | -3.71 | 0.05 | 0 | +0.05 | 2.74 | 5.51 | -2.77 | 00Q4 | 16.4 | -8.6 | -34.4 | 93.1 | 3.56 | 0.05 | +3.51 | 5.1 | 4.55 | 0.42 | 2.1 | -1.68 | 0 | 0 | 0 | 3.98 | 2.15 | +1.83 | 00Q3 | 25 | -6.5 | -20.63 | 56 | 0.01 | 0 | +0.01 | 1.59 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 00Q2 | 31.5 | -11.2 | -26.23 | 68.2 | | | | 1.48 | 1.39 | | | | | | | | | | 00Q1 | 42.7 | -5.5 | -11.41 | 76.4 | | | | 0.01 | 0 | | | | | | | | | | 99Q4 | 48.2 | +1.6 | +3.43 | 41.9 | | | | | | | | | | | | | | | 99Q3 | 46.6 | +0.7 | +1.53 | 85.9 | | | | | | | | | | | | | | | 99Q2 | 45.9 | +5.8 | +14.46 | 66.3 | | | | | | | | | | | | | | | 99Q1 | 40.1 | -6.1 | -13.2 | 92.1 | | | | | | | | | | | | | | | 98Q4 | 46.2 | -8.8 | -16 | 60.1 | | | | | | | | | | | | | | | 98Q3 | 55 | -1.5 | -2.65 | 109 | | | | | | | | | | | | | | | 98Q2 | 56.5 | +2 | +3.67 | 57.7 | | | | | | | | | | | | | | | 98Q1 | 54.5 | -17.5 | -24.31 | 36.6 | | | | | | | | | | | | | | | 97Q4 | 72 | +7 | +10.77 | 74.6 | | | | | | | | | | | | | | | 97Q3 | 65 | +8 | +14.04 | 78.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 57 | +6.5 | +12.87 | 74 | | | | | | | | | | | | | | | 97Q1 | 50.5 | +15.6 | +44.7 | 103 | | | | | | | | | | | | | | | 96Q4 | 34.9 | +2.5 | +7.72 | 55.9 | | | | | | | | | | | | | | | 96Q3 | 32.4 | -4.89 | -13.11 | 75.2 | | | | | | | | | | | | | | | 96Q2 | 37.29 | -0.21 | -0.56 | 43.8 | | | | | | | | | | | | | | | 96Q1 | 37.5 | -0.6 | -1.57 | 22.4 | | | | | | | | | | | | | | | 95Q4 | 38.1 | +8.6 | +29.15 | 34.1 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|