| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.6 | 97.4 | +0.2 | +0.21% | 1.03% | 97.4 | 98.3 | 97.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 1,003萬 | 220 | 0.5張/筆 | 97.57元 | 4.18 | 24.83 | 2.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 253 | 2,438萬 | 377 | 0.7張/筆 | 96.36元 | +1.6 (+1.67%) | 連漲連跌: 連2漲 ( +1.8元 / +1.88%) 財報評分: 最新45分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 172 | 38 | +134 | 賣→買 | 6,104 | 2.47% | 3,520 | 2,985 | +535 | 0.22% | 金額(元) | 1,663萬 | 367萬 | +1,296萬 | - | - | 3.3億 | 2.74億 | +5,670萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 3 | +3 | 賣→買 | - | - | 340 | 249 | +91 | 0.04% | 金額(元) | 58.2萬 | 26.4萬 | +31.8萬 | - | - | 3,152萬 | 2,287萬 | +865萬 | - | 總計 | 張數 | 178 | 41 | +137 | 賣→買 | - | - | 3,860 | 3,234 | +626 | 0.25% | 金額(元) | 1,721萬 | 393萬 | +1,328萬 | - | - | 3.62億 | 2.96億 | +6,535萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 172 | 38 | +134 | 賣→買 | - | - | 3,520 | 2,985 | +535 | 0.22% | 金額(元) | 1,663萬 | 367萬 | +1,296萬 | - | - | 3.3億 | 2.74億 | +5,670萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 172 | 38 | +134 | 賣→買 | 6,104 | 2.47% | 3,520 | 2,985 | +535 | 0.22% | 金額(元) | 1,663萬 | 367萬 | +1,296萬 | - | - | 3.3億 | 2.74億 | +5,670萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 3 | +3 | 賣→買 | - | - | 340 | 249 | +91 | 0.04% | 金額(元) | 58.2萬 | 26.4萬 | +31.8萬 | - | - | 3,152萬 | 2,287萬 | +865萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 3 | +3 | 賣→買 | - | - | 340 | 249 | +91 | 0.04% | 金額(元) | 58.2萬 | 26.4萬 | +31.8萬 | - | - | 3,152萬 | 2,287萬 | +865萬 | - | 總計 | 張數 | 178 | 41 | +137 | 賣→買 | - | - | 3,860 | 3,234 | +626 | 0.25% | 金額(元) | 1,721萬 | 393萬 | +1,328萬 | - | - | 3.62億 | 2.96億 | +6,535萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 97.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 96.7 (172) | 96.47 (232) | 96.57 (365) | 96.7 (480) | 96.97 (1,068) | 94.34 (3,290) | 92.1 (5,191) | 90.68 (1.33萬) | 85.04 (3.05萬) | 78.04 (5.83萬) | 70.91 (7.44萬) | 63.06 (9.58萬) | 93.84 (3,520) | 每股賣出均價 (累計賣張) | 96.58 (38) | 96.01 (162) | 96.14 (210) | 96.29 (421) | 96.56 (810) | 93.24 (2,287) | 90.88 (3,868) | 89.47 (1.4萬) | 83.55 (3.23萬) | 76.99 (5.75萬) | 67.37 (8.09萬) | 62.45 (9.51萬) | 91.66 (2,985) | 買賣超張數 (佔發行量) | +134 (0.05%) | +70 (0.03%) | +155 (0.06%) | +58.8 (0.02%) | +257 (0.1%) | +1,003 (0.41%) | +1,322 (0.54%) | -751 (0.3%) | -1,782 (0.72%) | +828 (0.34%) | -6,520 (2.64%) | +642 (0.26%) | +535 (0.22%) | 買賣超金額 (佔成交額) | +1,296萬 (37.67%) | +683萬 (7.51%) | +1,504萬 (12.2%) | +586萬 (2.64%) | +2,530萬 (5.78%) | +9,711萬 (7.79%) | +1.27億 (6.55%) | -5,117萬 (1%) | -1.03億 (1.02%) | +1.25億 (0.66%) | -1.76億 (0.71%) | +9,805萬 (0.29%) | +5,670萬 (3.94%) | 目前股價 97.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.36 (70) | 74.68 (127) | 66.71 (173) | 36.2 (2,485) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.29 (103) | 73.15 (139) | 65.19 (186) | 33.55 (2,597) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33 (0.01%) | -12 (0%) | -13.5 (0.01%) | -112 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -224萬 (0.02%) | -68.1萬 (0%) | -61.5萬 (0%) | +284萬 (0.01%) | 0 (0%) | 目前股價 97.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 96.96 (6) | 96.26 (16) | 96.24 (22) | 96.6 (57) | 96.92 (157) | 93.93 (286) | 92.01 (401) | 90.59 (1,099) | 82.41 (2,889) | 78.74 (4,831) | 74.68 (5,438) | 68.35 (6,443) | 92.71 (340) | 每股賣出均價 (累計賣張) | 96.8 (2.73) | 95.95 (22.9) | 95.91 (47.7) | 96.18 (78.5) | 96.1 (115) | 93.36 (199) | 91.11 (314) | 89.7 (1,012) | 81.91 (2,814) | 78.28 (4,702) | 73.71 (5,387) | 67.46 (6,390) | 91.94 (249) | 買賣超張數 (佔發行量) | +3.27 (0%) | -6.87 (0%) | -25.7 (0.01%) | -21.5 (0.01%) | +42.1 (0.02%) | +87.2 (0.04%) | +86.9 (0.04%) | +86.8 (0.04%) | +74.9 (0.03%) | +129 (0.05%) | +50.8 (0.02%) | +52.2 (0.02%) | +91.3 (0.04%) | 買賣超金額 (佔成交額) | +31.8萬 (0.92%) | -65.4萬 (0.72%) | -246萬 (2%) | -205萬 (0.92%) | +417萬 (0.95%) | +830萬 (0.67%) | +828萬 (0.43%) | +877萬 (0.17%) | +759萬 (0.07%) | +1,236萬 (0.07%) | +901萬 (0.04%) | +925萬 (0.03%) | +865萬 (0.6%) | 目前股價 97.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 96.7 (178) | 96.46 (248) | 96.55 (387) | 96.69 (537) | 96.97 (1,225) | 94.31 (3,576) | 92.09 (5,592) | 90.67 (1.44萬) | 84.79 (3.35萬) | 78.08 (6.33萬) | 71.16 (8萬) | 62.74 (10.5萬) | 93.74 (3,860) | 每股賣出均價 (累計賣張) | 96.6 (40.7) | 96 (185) | 96.1 (258) | 96.27 (500) | 96.5 (925) | 93.25 (2,486) | 90.9 (4,183) | 89.49 (1.51萬) | 83.39 (3.52萬) | 77.08 (6.24萬) | 67.76 (8.65萬) | 62.04 (10.4萬) | 91.68 (3,234) | 買賣超張數 (佔發行量) | +137 (0.06%) | +63.1 (0.03%) | +129 (0.05%) | +37.2 (0.02%) | +300 (0.12%) | +1,090 (0.44%) | +1,409 (0.57%) | -664 (0.27%) | -1,740 (0.71%) | +945 (0.38%) | -6,483 (2.63%) | +582 (0.24%) | +626 (0.25%) | 買賣超金額 (佔成交額) | +1,328萬 (38.59%) | +617萬 (6.79%) | +1,258萬 (10.2%) | +381萬 (1.72%) | +2,947萬 (6.74%) | +1.05億 (8.45%) | +1.35億 (6.98%) | -4,241萬 (0.83%) | -9,808萬 (0.97%) | +1.37億 (0.72%) | -1.67億 (0.68%) | +1.1億 (0.32%) | +6,535萬 (4.54%) |
目前股價 97.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 96.7 (172) | 96.47 (232) | 96.57 (365) | 96.7 (480) | 96.97 (1,068) | 94.34 (3,290) | 92.1 (5,191) | 90.68 (1.33萬) | 85.04 (3.05萬) | 78.04 (5.83萬) | 70.91 (7.44萬) | 66.75 (8.5萬) | 93.84 (3,520) | 每股賣出均價 (累計賣張) | 96.58 (38) | 96.01 (162) | 96.14 (210) | 96.29 (421) | 96.56 (810) | 93.24 (2,287) | 90.88 (3,868) | 89.47 (1.4萬) | 83.55 (3.23萬) | 76.99 (5.75萬) | 67.37 (8.09萬) | 65.63 (8.58萬) | 91.66 (2,985) | 買賣超張數 (佔發行量) | +134 (0.05%) | +70 (0.03%) | +155 (0.06%) | +58.8 (0.02%) | +257 (0.1%) | +1,003 (0.41%) | +1,322 (0.54%) | -751 (0.3%) | -1,782 (0.72%) | +828 (0.34%) | -6,520 (2.64%) | -769 (0.31%) | +535 (0.22%) | 買賣超金額 (佔成交額) | +1,296萬 (37.67%) | +683萬 (7.51%) | +1,504萬 (12.2%) | +586萬 (2.64%) | +2,530萬 (5.78%) | +9,711萬 (7.79%) | +1.27億 (6.55%) | -5,117萬 (1%) | -1.03億 (1.02%) | +1.25億 (0.66%) | -1.76億 (0.71%) | +4,482萬 (0.13%) | +5,670萬 (3.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 96.7 (172) | 96.47 (232) | 96.57 (365) | 96.7 (480) | 96.97 (1,068) | 94.34 (3,290) | 92.1 (5,191) | 90.68 (1.33萬) | 85.04 (3.05萬) | 78.04 (5.83萬) | 70.91 (7.44萬) | 63.06 (9.58萬) | 93.84 (3,520) | 每股賣出均價 (累計賣張) | 96.58 (38) | 96.01 (162) | 96.14 (210) | 96.29 (421) | 96.56 (810) | 93.24 (2,287) | 90.88 (3,868) | 89.47 (1.4萬) | 83.55 (3.23萬) | 76.99 (5.75萬) | 67.37 (8.09萬) | 62.45 (9.51萬) | 91.66 (2,985) | 買賣超張數 (佔發行量) | +134 (0.05%) | +70 (0.03%) | +155 (0.06%) | +58.8 (0.02%) | +257 (0.1%) | +1,003 (0.41%) | +1,322 (0.54%) | -751 (0.3%) | -1,782 (0.72%) | +828 (0.34%) | -6,520 (2.64%) | +642 (0.26%) | +535 (0.22%) | 買賣超金額 (佔成交額) | +1,296萬 (37.67%) | +683萬 (7.51%) | +1,504萬 (12.2%) | +586萬 (2.64%) | +2,530萬 (5.78%) | +9,711萬 (7.79%) | +1.27億 (6.55%) | -5,117萬 (1%) | -1.03億 (1.02%) | +1.25億 (0.66%) | -1.76億 (0.71%) | +9,805萬 (0.29%) | +5,670萬 (3.94%) | 目前股價 97.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.36 (70) | 74.68 (127) | 66.71 (173) | 36.2 (2,485) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.29 (103) | 73.15 (139) | 65.19 (186) | 33.55 (2,597) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33 (0.01%) | -12 (0%) | -13.5 (0.01%) | -112 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -224萬 (0.02%) | -68.1萬 (0%) | -61.5萬 (0%) | +284萬 (0.01%) | 0 (0%) | 目前股價 97.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 96.96 (6) | 96.26 (16) | 96.24 (22) | 96.6 (57) | 96.92 (157) | 93.93 (286) | 92.01 (401) | 90.59 (1,090) | 87.37 (1,716) | 83.99 (2,216) | 75.1 (2,812) | 64.77 (3,753) | 92.71 (340) | 每股賣出均價 (累計賣張) | 96.8 (2.73) | 95.95 (22.9) | 95.91 (47.7) | 96.18 (78.5) | 96.1 (115) | 93.36 (199) | 91.11 (314) | 89.68 (993) | 86.65 (1,638) | 83.33 (2,055) | 73.15 (2,734) | 63.11 (3,670) | 91.94 (249) | 買賣超張數 (佔發行量) | +3.27 (0%) | -6.87 (0%) | -25.7 (0.01%) | -21.5 (0.01%) | +42.1 (0.02%) | +87.2 (0.04%) | +86.9 (0.04%) | +96.7 (0.04%) | +78.2 (0.03%) | +161 (0.07%) | +78 (0.03%) | +82.3 (0.03%) | +91.3 (0.04%) | 買賣超金額 (佔成交額) | +31.8萬 (0.92%) | -65.4萬 (0.72%) | -246萬 (2%) | -205萬 (0.92%) | +417萬 (0.95%) | +830萬 (0.67%) | +828萬 (0.43%) | +966萬 (0.19%) | +801萬 (0.08%) | +1,484萬 (0.08%) | +1,117萬 (0.05%) | +1,139萬 (0.03%) | +865萬 (0.6%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.13 (9) | 75.15 (1,173) | 74.3 (2,616) | 74.23 (2,626) | 74.22 (2,627) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.08 (18.9) | 75.3 (1,176) | 74.35 (2,647) | 74.29 (2,653) | 74.27 (2,654) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.86 (0%) | -3.27 (0%) | -31.5 (0.01%) | -27.2 (0.01%) | -27.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89.8萬 (0.02%) | -41.6萬 (0%) | -248萬 (0.01%) | -216萬 (0.01%) | -216萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 96.96 (6) | 96.26 (16) | 96.24 (22) | 96.6 (57) | 96.92 (157) | 93.93 (286) | 92.01 (401) | 90.59 (1,099) | 82.41 (2,889) | 78.74 (4,831) | 74.68 (5,438) | 68.35 (6,443) | 92.71 (340) | 每股賣出均價 (累計賣張) | 96.8 (2.73) | 95.95 (22.9) | 95.91 (47.7) | 96.18 (78.5) | 96.1 (115) | 93.36 (199) | 91.11 (314) | 89.7 (1,012) | 81.91 (2,814) | 78.28 (4,702) | 73.71 (5,387) | 67.46 (6,390) | 91.94 (249) | 買賣超張數 (佔發行量) | +3.27 (0%) | -6.87 (0%) | -25.7 (0.01%) | -21.5 (0.01%) | +42.1 (0.02%) | +87.2 (0.04%) | +86.9 (0.04%) | +86.8 (0.04%) | +74.9 (0.03%) | +129 (0.05%) | +50.8 (0.02%) | +52.2 (0.02%) | +91.3 (0.04%) | 買賣超金額 (佔成交額) | +31.8萬 (0.92%) | -65.4萬 (0.72%) | -246萬 (2%) | -205萬 (0.92%) | +417萬 (0.95%) | +830萬 (0.67%) | +828萬 (0.43%) | +877萬 (0.17%) | +759萬 (0.07%) | +1,236萬 (0.07%) | +901萬 (0.04%) | +925萬 (0.03%) | +865萬 (0.6%) | 目前股價 97.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 96.7 (178) | 96.46 (248) | 96.55 (387) | 96.69 (537) | 96.97 (1,225) | 94.31 (3,576) | 92.09 (5,592) | 90.67 (1.44萬) | 84.79 (3.35萬) | 78.08 (6.33萬) | 71.16 (8萬) | 62.74 (10.5萬) | 93.74 (3,860) | 每股賣出均價 (累計賣張) | 96.6 (40.7) | 96 (185) | 96.1 (258) | 96.27 (500) | 96.5 (925) | 93.25 (2,486) | 90.9 (4,183) | 89.49 (1.51萬) | 83.39 (3.52萬) | 77.08 (6.24萬) | 67.76 (8.65萬) | 62.04 (10.4萬) | 91.68 (3,234) | 買賣超張數 (佔發行量) | +137 (0.06%) | +63.1 (0.03%) | +129 (0.05%) | +37.2 (0.02%) | +300 (0.12%) | +1,090 (0.44%) | +1,409 (0.57%) | -664 (0.27%) | -1,740 (0.71%) | +945 (0.38%) | -6,483 (2.63%) | +582 (0.24%) | +626 (0.25%) | 買賣超金額 (佔成交額) | +1,328萬 (38.59%) | +617萬 (6.79%) | +1,258萬 (10.2%) | +381萬 (1.72%) | +2,947萬 (6.74%) | +1.05億 (8.45%) | +1.35億 (6.98%) | -4,241萬 (0.83%) | -9,808萬 (0.97%) | +1.37億 (0.72%) | -1.67億 (0.68%) | +1.1億 (0.32%) | +6,535萬 (4.54%) |
目前股價 97.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 97.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 97.6 | +1.8 | +1.88 | 356 | 172 | 38 | +134 | 6,104 | 2.47 | 0 | 0 | 0 | 6 | 2.73 | +3.27 | 178 | 40.7 | +137 | 24W16 | 95.8 | -0.9 | -0.93 | 1,386 | 220 | 297 | -77.2 | 6,015 | 2.43 | 0 | 0 | 0 | 27 | 61.8 | -34.8 | 247 | 359 | -112 | 24W15 | 96.7 | -0.8 | -0.82 | 928 | 182 | 140 | +42 | 6,206 | 2.51 | 0 | 0 | 0 | 28 | 20.2 | +7.8 | 210 | 160 | +49.8 | 24W14 | 97.5 | +0.7 | +0.72 | 837 | 247 | 105 | +142 | 6,164 | 2.49 | 0 | 0 | 0 | 50 | 6.74 | +43.3 | 297 | 112 | +185 | 24W13 | 96.8 | +1.9 | +2 | 1,012 | 247 | 230 | +16.6 | 6,022 | 2.44 | 0 | 0 | 0 | 46 | 23.5 | +22.5 | 293 | 254 | +39.1 | 24W12 | 94.9 | -0.7 | -0.73 | 1,865 | 541 | 356 | +185 | 6,018 | 2.43 | 0 | 0 | 0 | 26.2 | 16.8 | +9.37 | 567 | 373 | +194 | 24W11 | 95.6 | +7.9 | +9.01 | 3,357 | 1,116 | 459 | +657 | 5,834 | 2.36 | 0 | 0 | 0 | 20.8 | 6.26 | +14.6 | 1,137 | 465 | +671 | 24W10 | 87.7 | +0.8 | +0.92 | 926 | 163 | 107 | +56 | 5,165 | 2.09 | 0 | 0 | 0 | 6 | 4.34 | +1.66 | 169 | 111 | +57.7 | 24W09 | 86.9 | -0.1 | -0.11 | 763 | 89 | 198 | -109 | 5,092 | 2.06 | 0 | 0 | 0 | 19 | 15.1 | +3.92 | 108 | 213 | -105 | 24W08 | 87 | -0.4 | -0.46 | 664 | 110 | 135 | -25 | 5,195 | 2.1 | 0 | 0 | 0 | 18 | 2.97 | +15 | 128 | 138 | -9.97 | 24W07 | 87.4 | -0.4 | -0.46 | 358 | 67 | 107 | -39.7 | 5,255 | 2.13 | 0 | 0 | 0 | 7 | 25.3 | -18.3 | 74 | 132 | -58 | 24W06 | 87.8 | +0.2 | +0.23 | 112 | 1 | 21 | -20 | 5,275 | 2.13 | 0 | 0 | 0 | 19 | 0.76 | +18.2 | 20 | 21.8 | -1.76 | 24W05 | 87.6 | +1.1 | +1.27 | 454 | 79 | 58 | +21 | 5,295 | 2.14 | 0 | 0 | 0 | 11 | 11.4 | -0.43 | 90 | 69.4 | +20.6 | 24W04 | 86.5 | +0.9 | +1.05 | 487 | 84 | 57.2 | +26.8 | 5,362 | 2.17 | 0 | 0 | 0 | 8 | 4.71 | +3.29 | 92 | 62 | +30 | 24W03 | 85.6 | -1.9 | -2.17 | 1,169 | 77 | 399 | -322 | 5,326 | 2.15 | 0 | 0 | 0 | 33 | 30.7 | +2.33 | 110 | 430 | -320 | 24W02 | 87.5 | +0.3 | +0.34 | 413 | 56 | 117 | -61 | 5,626 | 2.28 | 0 | 0 | 0 | 7 | 6.72 | +0.28 | 63 | 124 | -60.7 | 24W01 | 87.2 | -0.2 | -0.23 | 482 | 69 | 160 | -91.4 | 5,680 | 2.3 | 0 | 0 | 0 | 8 | 8.78 | -0.78 | 77 | 169 | -92.2 | 23W52 | 87.4 | 0 | 0 | 760 | 118 | 98.2 | +19.8 | 5,749 | 2.33 | 0 | 0 | 0 | 16 | 19 | -2.97 | 134 | 117 | +16.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 87.4 | -1.8 | -2.02 | 725 | 117 | 161 | -44.1 | 5,776 | 2.34 | 0 | 0 | 0 | 20 | 30.2 | -10.2 | 137 | 191 | -54.3 | 23W50 | 89.2 | +0.2 | +0.22 | 630 | 152 | 129 | +23.5 | 5,850 | 2.37 | 0 | 0 | 0 | 5 | 5.24 | -0.24 | 157 | 134 | +23.3 | 23W49 | 89 | -0.7 | -0.78 | 495 | 128 | 63 | +65 | 5,843 | 2.36 | 0 | 0 | 0 | 4 | 4.13 | -0.13 | 132 | 67.1 | +64.9 | 23W48 | 89.7 | +0.7 | +0.79 | 735 | 310 | 91.7 | +218 | 5,833 | 2.36 | 0 | 0 | 0 | 7 | 0 | +7 | 317 | 91.7 | +225 | 23W47 | 89 | +0.8 | +0.91 | 570 | 251 | 101 | +150 | 5,760 | 2.33 | 0 | 0 | 0 | 0.02 | 0.26 | -0.24 | 251 | 101 | +150 | 23W46 | 88.2 | +0.7 | +0.8 | 574 | 216 | 95 | +121 | 5,705 | 2.31 | 0 | 0 | 0 | 3.56 | 1.16 | +2.4 | 219 | 96.2 | +123 | 23W45 | 87.5 | -0.4 | -0.46 | 519 | 170 | 55 | +115 | 5,706 | 2.31 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 172 | 56.7 | +115 | 23W44 | 87.9 | +0.4 | +0.46 | 386 | 143 | 38.8 | +104 | 5,697 | 2.3 | 0 | 0 | 0 | 2.4 | 1.86 | +0.55 | 145 | 40.6 | +105 | 23W43 | 87.5 | -0.3 | -0.34 | 392 | 133 | 119 | +14.2 | 5,618 | 2.27 | 0 | 0 | 0 | 5 | 5.83 | -0.83 | 138 | 125 | +13.4 | 23W42 | 87.8 | +0.8 | +0.92 | 1,246 | 638 | 696 | -58.1 | 5,772 | 2.34 | 0 | 0 | 0 | 23.5 | 22.1 | +1.37 | 662 | 718 | -56.7 | 23W41 | 87 | -0.8 | -0.91 | 738 | 205 | 311 | -106 | 5,685 | 2.3 | 0 | 0 | 0 | 24 | 24.5 | -0.49 | 229 | 335 | -106 | 23W40 | 87.8 | -0.4 | -0.45 | 331 | 95.2 | 53.2 | +42 | 5,725 | 2.32 | 0 | 0 | 0 | 6 | 9.49 | -3.49 | 101 | 62.7 | +38.5 | 23W39 | 88.2 | -0.2 | -0.23 | 462 | 136 | 135 | +1 | 5,683 | 2.3 | 0 | 0 | 0 | 9 | 13.4 | -4.41 | 145 | 148 | -3.41 | 23W38 | 88.4 | +0.9 | +1.03 | 2,101 | 533 | 741 | -208 | 5,730 | 2.32 | 0 | 0 | 0 | 13 | 19 | -6.04 | 546 | 760 | -214 | 23W37 | 87.5 | +2 | +2.34 | 618 | 141 | 201 | -59.5 | 6,118 | 2.48 | 0 | 0 | 0 | 4 | 7.29 | -3.29 | 145 | 208 | -62.8 | 23W36 | 85.5 | -0.7 | -0.81 | 771 | 90.9 | 308 | -217 | 6,108 | 2.47 | 0 | 0 | 0 | 21 | 28.8 | -7.79 | 112 | 337 | -225 | 23W35 | 86.2 | +2 | +2.38 | 898 | 165 | 408 | -243 | 6,203 | 2.51 | 0 | 0 | 0 | 19 | 23 | -4.02 | 184 | 431 | -247 | 23W34 | 84.2 | -1.7 | -1.98 | 1,533 | 241 | 805 | -564 | 6,408 | 2.59 | 0 | 0 | 0 | 34 | 37 | -2.97 | 275 | 842 | -567 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 85.9 | -1.3 | -1.49 | 1,940 | 519 | 682 | -163 | 6,425 | 2.6 | 0 | 0 | 0 | 28 | 44 | -16 | 547 | 726 | -179 | 23W32 | 87.2 | -2.8 | -3.11 | 1,534 | 178 | 469 | -291 | 6,409 | 2.59 | 0 | 0 | 0 | 37 | 58.8 | -21.8 | 215 | 528 | -313 | 23W31 | 90 | -0.1 | -0.11 | 639 | 181 | 285 | -104 | 6,530 | 2.64 | 0 | 0 | 0 | 19 | 24.4 | -5.4 | 200 | 309 | -109 | 23W30 | 90.1 | -1.9 | -2.07 | 1,342 | 296 | 323 | -27.3 | 5,986 | 2.66 | 0 | 0 | 0 | 28 | 34.1 | -6.13 | 324 | 357 | -33.4 | 23W29 | 92 | +1.3 | +1.43 | 2,052 | 565 | 776 | -211 | 6,024 | 2.68 | 0 | 0 | 0 | 40 | 62 | -22 | 605 | 838 | -233 | 23W28 | 90.7 | -3.9 | -4.12 | 3,581 | 731 | 603 | +128 | 6,105 | 2.72 | 0 | 0 | 0 | 27.2 | 38.1 | -10.9 | 758 | 641 | +117 | 23W27 | 94.6 | +0.2 | +0.21 | 1,105 | 150 | 303 | -153 | 6,124 | 2.73 | 0 | 0 | 0 | 13 | 19.9 | -6.86 | 163 | 323 | -160 | 23W26 | 94.4 | +3 | +3.28 | 1,400 | 289 | 376 | -87.3 | 6,399 | 2.85 | 0 | 0 | 0 | 39.7 | 17.9 | +21.8 | 329 | 394 | -65.5 | 23W25 | 91.4 | +0.1 | +0.11 | 280 | 35 | 77 | -42 | 6,486 | 2.89 | 0 | 0 | 0 | 1 | 6.23 | -5.23 | 36 | 83.3 | -47.3 | 23W24 | 91.3 | 0 | 0 | 673 | 144 | 143 | +1.94 | 6,527 | 2.91 | 0 | 0 | 0 | 5.2 | 13.5 | -8.34 | 150 | 156 | -6.4 | 23W23 | 91.3 | +0.6 | +0.66 | 765 | 211 | 159 | +52 | 6,552 | 2.92 | 0 | 0 | 0 | 21 | 13.4 | +7.57 | 232 | 172 | +59.5 | 23W22 | 90.7 | -0.7 | -0.77 | 1,062 | 189 | 439 | -250 | 6,517 | 2.9 | 0 | 0 | 0 | 16 | 23.9 | -7.85 | 205 | 463 | -258 | 23W21 | 91.4 | 0 | 0 | 656 | 161 | 170 | -9 | 6,755 | 3.01 | 0 | 0 | 0 | 2.21 | 16 | -13.8 | 163 | 186 | -22.8 | 23W20 | 91.4 | +0.6 | +0.66 | 1,091 | 111 | 399 | -288 | 6,758 | 3.01 | 0 | 0 | 0 | 156 | 11 | +145 | 267 | 410 | -143 | 23W19 | 90.8 | -4.4 | -4.62 | 1,566 | 296 | 313 | -17 | 7,110 | 3.17 | 0 | 0 | 0 | 5 | 62 | -57 | 301 | 375 | -74 | 23W18 | 95.2 | +4.2 | +4.62 | 1,399 | 706 | 114 | +592 | 7,174 | 3.19 | 0 | 0 | 0 | 47 | 9 | +38 | 753 | 123 | +630 | 23W17 | 91 | +1.6 | +1.79 | 5,535 | 1,117 | 834 | +284 | 6,593 | 2.94 | 0 | 0 | 0 | 55 | 90 | -35 | 1,172 | 924 | +249 | 23W16 | 89.4 | -2.3 | -2.51 | 930 | 129 | 179 | -50.2 | 6,270 | 2.79 | 0 | 0 | 0 | 34 | 129 | -95 | 163 | 308 | -145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 91.7 | +0.7 | +0.77 | 948 | 211 | 163 | +47.5 | 6,334 | 2.82 | 0 | 0 | 0 | 23 | 3 | +20 | 234 | 166 | +67.5 | 23W14 | 91 | +1.1 | +1.22 | 399 | 100 | 34 | +66 | 6,297 | 2.8 | 0 | 0 | 0 | 58 | 3 | +55 | 158 | 37 | +121 | 23W13 | 89.9 | +1 | +1.12 | 1,118 | 210 | 126 | +84 | 6,251 | 2.78 | 0 | 0 | 0 | 111 | 0 | +111 | 321 | 126 | +195 | 23W12 | 88.9 | +0.6 | +0.68 | 1,060 | 278 | 141 | +137 | 6,228 | 2.77 | 0 | 0 | 0 | 22 | 0 | +22 | 300 | 141 | +159 | 23W11 | 88.3 | +2.8 | +3.27 | 1,638 | 507 | 224 | +283 | 6,189 | 2.76 | 0 | 0 | 0 | 2 | 90 | -88 | 509 | 314 | +195 | 23W10 | 85.5 | -0.3 | -0.35 | 1,055 | 261 | 180 | +81.3 | 6,061 | 2.7 | 0 | 0 | 0 | 0 | 37 | -37 | 261 | 217 | +44.3 | 23W09 | 85.8 | -0.2 | -0.23 | 856 | 178 | 270 | -92 | 5,974 | 2.66 | 0 | 0 | 0 | 0 | 18.4 | -18.4 | 178 | 288 | -110 | 23W08 | 86 | +1.7 | +2.02 | 844 | 221 | 192 | +29.2 | 6,058 | 2.7 | 0 | 0 | 0 | 12 | 17 | -5 | 233 | 209 | +24.2 | 23W07 | 84.3 | +1 | +1.2 | 709 | 191 | 240 | -49 | 6,028 | 2.68 | 0 | 0 | 0 | 3 | 1.26 | +1.74 | 194 | 241 | -47.2 | 23W06 | 83.3 | -0.7 | -0.83 | 1,269 | 454 | 347 | +107 | 6,061 | 2.7 | 0 | 0 | 0 | 0 | 8.38 | -8.38 | 454 | 356 | +98.4 | 23W05 | 84 | +4.7 | +5.93 | 1,855 | 916 | 268 | +648 | 5,966 | 2.66 | 0 | 0 | 0 | 16 | 5 | +11 | 932 | 273 | +659 | 23W03 | 79.3 | +2.3 | +2.99 | 1,006 | 203 | 157 | +45.9 | 5,315 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 157 | +45.9 | 23W02 | 77 | +3.4 | +4.62 | 1,805 | 466 | 244 | +222 | 5,281 | 2.35 | 0 | 0 | 0 | 116 | 6 | +110 | 582 | 250 | +332 | 23W01 | 73.6 | -1.1 | -1.47 | 424 | 54 | 121 | -67.4 | 5,096 | 2.27 | 0 | 0 | 0 | 18 | 26.8 | -8.83 | 72 | 148 | -76.2 | 22W53 | 74.7 | +1.1 | +1.49 | 525 | 118 | 68 | +50 | 5,173 | 2.3 | 0 | 0 | 0 | 35 | 38.6 | -3.57 | 153 | 107 | +46.4 | 22W52 | 73.6 | +0.7 | +0.96 | 522 | 105 | 162 | -56.7 | 5,147 | 2.29 | 0 | 0 | 0 | 23 | 32.1 | -9.14 | 128 | 194 | -65.9 | 22W51 | 72.9 | -0.9 | -1.22 | 908 | 263 | 302 | -38.6 | 5,260 | 2.34 | 0 | 71 | -71 | 75 | 70.5 | +4.49 | 338 | 443 | -105 | 22W50 | 73.8 | 0 | 0 | 585 | 121 | 196 | -75 | 5,328 | 2.37 | 1 | 0 | +1 | 9 | 11.3 | -2.28 | 131 | 207 | -76.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 73.8 | +2.5 | +3.51 | 1,273 | 557 | 367 | +191 | 5,411 | 2.41 | 0 | 0 | 0 | 39 | 53.5 | -14.5 | 596 | 420 | +176 | 22W48 | 71.3 | +3.2 | +4.7 | 1,091 | 288 | 208 | +80.4 | 5,194 | 2.31 | 0 | 0 | 0 | 40.5 | 35.4 | +5.17 | 329 | 243 | +85.5 | 22W47 | 68.1 | -1.4 | -2.01 | 731 | 138 | 255 | -117 | 5,081 | 2.26 | 3 | 0 | +3 | 38 | 53.1 | -15.1 | 179 | 308 | -129 | 22W46 | 69.5 | +2.1 | +3.12 | 742 | 160 | 106 | +54.2 | 5,200 | 2.31 | 2 | 0 | +2 | 2 | 9.08 | -7.08 | 164 | 115 | +49.1 | 22W45 | 67.4 | +2.4 | +3.69 | 541 | 211 | 89 | +122 | 5,208 | 2.32 | 0 | 0 | 0 | 49 | 43.2 | +5.8 | 260 | 132 | +128 | 22W44 | 65 | -1.9 | -2.84 | 1,215 | 282 | 263 | +19.2 | 5,153 | 2.29 | 0 | 0 | 0 | 134 | 94.2 | +39.8 | 416 | 357 | +59 | 22W43 | 66.9 | -1.5 | -2.19 | 1,558 | 549 | 476 | +72.6 | 5,123 | 2.28 | 1 | 30 | -29 | 35 | 28 | +7.02 | 585 | 534 | +50.6 | 22W42 | 68.4 | -1.7 | -2.43 | 698 | 125 | 248 | -123 | 5,141 | 2.29 | 1 | 0 | +1 | 22 | 20.3 | +1.73 | 148 | 268 | -120 | 22W41 | 70.1 | -0.9 | -1.27 | 789 | 116 | 284 | -168 | 5,158 | 2.3 | 3 | 0 | +3 | 32 | 28 | +4 | 151 | 312 | -161 | 22W40 | 71 | -2.5 | -3.4 | 1,891 | 404 | 602 | -198 | 5,302 | 2.36 | 1 | 0 | +1 | 125 | 129 | -4.3 | 530 | 731 | -201 | 22W39 | 73.5 | -1 | -1.34 | 964 | 247 | 358 | -111 | 5,387 | 2.4 | 2 | 0 | +2 | 37 | 39.7 | -2.74 | 286 | 398 | -112 | 22W38 | 74.5 | +1.4 | +1.92 | 830 | 154 | 365 | -211 | 5,441 | 2.42 | 0 | 0 | 0 | 28 | 37.1 | -9.05 | 182 | 402 | -220 | 22W37 | 73.1 | -0.5 | -0.68 | 652 | 62.1 | 242 | -179 | 5,409 | 2.41 | 0 | 0 | 0 | 22 | 27.6 | -5.55 | 84.1 | 269 | -185 | 22W36 | 73.6 | -1.2 | -1.6 | 996 | 150 | 504 | -354 | 5,496 | 2.45 | 0 | 0 | 0 | 68 | 102 | -34 | 218 | 606 | -388 | 22W35 | 74.8 | 0 | 0 | 671 | 78 | 246 | -168 | 5,772 | 2.57 | 0 | 0 | 0 | 22 | 21.3 | +0.75 | 100 | 267 | -167 | 22W34 | 74.8 | -1.9 | -2.48 | 958 | 118 | 354 | -236 | 5,895 | 2.62 | 1 | 0 | +1 | 36 | 34.7 | +1.33 | 155 | 389 | -234 | 22W33 | 76.7 | +0.3 | +0.39 | 1,070 | 114 | 417 | -302 | 6,073 | 2.7 | 0 | 0 | 0 | 33 | 41.6 | -8.58 | 147 | 458 | -311 | 22W32 | 76.4 | -1.9 | -2.43 | 1,364 | 171 | 377 | -206 | 6,343 | 2.82 | 1 | 0 | +1 | 54 | 57.2 | -3.25 | 226 | 434 | -208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 78.3 | +0.9 | +1.16 | 926 | 245 | 317 | -72.4 | 6,515 | 2.9 | 1 | 0 | +1 | 2 | 0 | +2 | 248 | 317 | -69.4 | 22W30 | 77.4 | +5.4 | +7.5 | 1,642 | 411 | 787 | -376 | 6,562 | 2.92 | 16 | 2 | +14 | 5 | 17 | -12 | 432 | 806 | -374 | 22W29 | 72 | -6.6 | -8.4 | 2,131 | 393 | 978 | -585 | 6,054 | 3 | 31 | 0 | +31 | 7.12 | 10 | -2.88 | 431 | 988 | -557 | 22W28 | 78.6 | -8.8 | -10.07 | 2,554 | 664 | 910 | -246 | 6,572 | 3.25 | 0 | 0 | 0 | 33.5 | 11.6 | +21.9 | 698 | 922 | -224 | 22W27 | 87.4 | -2.5 | -2.78 | 1,936 | 415 | 506 | -91 | 6,816 | 3.37 | 1 | 0 | +1 | 29.7 | 12.6 | +17.1 | 446 | 519 | -72.8 | 22W26 | 89.9 | +5.4 | +6.39 | 2,331 | 956 | 387 | +569 | 7,158 | 3.54 | 0 | 0 | 0 | 80.3 | 42.7 | +37.6 | 1,036 | 430 | +607 | 22W25 | 84.5 | +0.8 | +0.96 | 1,372 | 479 | 489 | -10.1 | 6,575 | 3.25 | 0 | 0 | 0 | 31.1 | 30.1 | +0.99 | 510 | 519 | -9.12 | 22W24 | 83.7 | -0.8 | -0.95 | 944 | 128 | 449 | -321 | 6,594 | 3.26 | 0 | 0 | 0 | 22 | 22.3 | -0.3 | 150 | 471 | -321 | 22W23 | 84.5 | -1.3 | -1.52 | 1,812 | 786 | 1,014 | -228 | 7,006 | 3.47 | 0 | 0 | 0 | 35.9 | 28.9 | +6.97 | 821 | 1,043 | -222 | 22W22 | 85.8 | +1.8 | +2.14 | 1,121 | 463 | 485 | -22.2 | 7,243 | 3.58 | 0 | 0 | 0 | 22.1 | 22 | +0.12 | 485 | 507 | -22.1 | 22W21 | 84 | +1.3 | +1.57 | 1,764 | 819 | 723 | +96.1 | 7,254 | 3.59 | 0 | 0 | 0 | 33.2 | 108 | -74.8 | 852 | 831 | +21.4 | 22W20 | 82.7 | -4.3 | -4.94 | 3,252 | 1,114 | 923 | +191 | 7,154 | 3.54 | 1 | 0 | +1 | 59.5 | 55.4 | +4.15 | 1,175 | 978 | +196 | 22W19 | 87 | -3.4 | -3.76 | 1,647 | 442 | 363 | +78.8 | 6,926 | 3.43 | 1 | 0 | +1 | 26 | 30.1 | -4.07 | 469 | 393 | +75.8 | 22W18 | 90.4 | +0.9 | +1.01 | 2,793 | 927 | 553 | +374 | 6,849 | 3.39 | 3 | 0 | +3 | 29 | 23.9 | +5.04 | 959 | 576 | +382 | 22W17 | 89.5 | +3.2 | +3.71 | 2,835 | 999 | 591 | +408 | 6,528 | 3.23 | 21 | 0 | +21 | 108 | 45.2 | +63 | 1,128 | 636 | +492 | 22W16 | 86.3 | +3.9 | +4.73 | 1,941 | 537 | 286 | +252 | 6,093 | 3.01 | 0 | 0 | 0 | 22.8 | 38.6 | -15.8 | 560 | 324 | +236 | 22W15 | 82.4 | +1.1 | +1.35 | 719 | 169 | 184 | -14.9 | 5,841 | 2.89 | 0 | 0 | 0 | 10 | 16.9 | -6.91 | 179 | 201 | -21.8 | 22W14 | 81.3 | +0.1 | +0.12 | 992 | 188 | 162 | +25.8 | 5,852 | 2.9 | 0 | 0 | 0 | 18 | 21.7 | -3.66 | 206 | 184 | +22.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 81.2 | 0 | 0 | 1,601 | 338 | 271 | +67 | 5,837 | 2.89 | 0 | 0 | 0 | 44 | 44.6 | -0.62 | 382 | 316 | +66.4 | 22W12 | 81.2 | -2.4 | -2.87 | 3,972 | 1,111 | 694 | +417 | 5,769 | 2.85 | 0 | 0 | 0 | 62.5 | 116 | -53.5 | 1,173 | 810 | +363 | 22W11 | 83.6 | +4.2 | +5.29 | 5,900 | 1,709 | 903 | +806 | 5,432 | 2.69 | 0 | 0 | 0 | 135 | 107 | +27.4 | 1,844 | 1,010 | +833 | 22W10 | 79.4 | +4.9 | +6.58 | 2,730 | 643 | 436 | +207 | 4,656 | 2.3 | 0 | 0 | 0 | 78.3 | 58 | +20.2 | 722 | 494 | +228 | 22W09 | 74.5 | -0.3 | -0.4 | 2,407 | 497 | 326 | +171 | 4,460 | 2.21 | 0 | 0 | 0 | 45.6 | 44.8 | +0.81 | 543 | 371 | +172 | 22W08 | 74.8 | +1.8 | +2.47 | 1,439 | 449 | 134 | +315 | 4,282 | 2.12 | 0 | 36 | -36 | 17.6 | 14.5 | +3.12 | 467 | 184 | +282 | 22W07 | 73 | +3 | +4.29 | 1,297 | 399 | 81 | +318 | 3,981 | 1.97 | 0 | 0 | 0 | 28.3 | 18.4 | +9.88 | 428 | 99.5 | +328 | 22W05 | 70 | -0.2 | -0.28 | 495 | 62 | 85 | -23 | 3,663 | 1.81 | 0 | 0 | 0 | 8 | 18 | -9.98 | 70 | 103 | -33 | 22W04 | 70.2 | +0.3 | +0.43 | 1,224 | 255 | 163 | +91.7 | 3,725 | 1.84 | 0 | 0 | 0 | 5.31 | 7.21 | -1.9 | 260 | 171 | +89.8 | 22W03 | 69.9 | +1.3 | +1.9 | 699 | 70 | 87 | -17 | 3,670 | 1.81 | 0 | 0 | 0 | 1 | 13.5 | -12.5 | 71 | 100 | -29.5 | 22W02 | 68.6 | -0.7 | -1.01 | 637 | 31 | 134 | -103 | 3,693 | 1.83 | 0 | 0 | 0 | 7 | 10.6 | -3.62 | 38 | 145 | -107 | 22W01 | 69.3 | +0.2 | +0.29 | 700 | 161 | 59 | +102 | 3,791 | 1.87 | 1 | 0 | +1 | 2 | 6.18 | -4.18 | 164 | 65.2 | +98.8 | 21W52 | 69.1 | +1 | +1.47 | 530 | 133 | 113 | +20 | 3,730 | 1.84 | 0 | 0 | 0 | 3 | 9.9 | -6.9 | 136 | 123 | +13.1 | 21W51 | 68.1 | -0.1 | -0.15 | 520 | 85 | 170 | -85 | 3,695 | 1.83 | 0 | 0 | 0 | 10 | 8.26 | +1.74 | 95 | 178 | -83.3 | 21W50 | 68.2 | 0 | 0 | 959 | 236 | 166 | +69.9 | 3,774 | 1.87 | 0 | 0 | 0 | 16 | 22.8 | -6.81 | 252 | 189 | +63.1 | 21W49 | 68.2 | +0.2 | +0.29 | 619 | 128 | 190 | -62 | 3,710 | 1.83 | 0 | 0 | 0 | 39 | 41.6 | -2.57 | 167 | 232 | -64.5 | 21W48 | 68 | -0.5 | -0.73 | 579 | 30 | 192 | -162 | 3,766 | 1.86 | 0 | 0 | 0 | 14 | 12.3 | +1.71 | 44 | 205 | -161 | 21W47 | 68.5 | +0.1 | +0.15 | 2,064 | 363 | 578 | -215 | 3,946 | 1.95 | 0 | 0 | 0 | 44.9 | 59.1 | -14.2 | 408 | 637 | -229 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 68.4 | +1 | +1.48 | 1,191 | 210 | 173 | +36.9 | 4,154 | 2.05 | 0 | 0 | 0 | 48 | 45.9 | +2.09 | 258 | 219 | +39 | 21W45 | 67.4 | +0.9 | +1.35 | 1,377 | 265 | 243 | +21.7 | 4,127 | 2.04 | 35 | 0 | +35 | 43 | 45.5 | -2.51 | 343 | 289 | +54.2 | 21W44 | 66.5 | -0.4 | -0.6 | 920 | 296 | 395 | -99 | 4,191 | 2.07 | 0 | 0 | 0 | 4.07 | 5.96 | -1.9 | 300 | 401 | -101 | 21W43 | 66.9 | +0.9 | +1.36 | 1,330 | 335 | 458 | -123 | 4,004 | 1.98 | 0 | 0 | 0 | 24 | 21.8 | +2.21 | 359 | 479 | -120 | 21W42 | 66 | -1.9 | -2.8 | 661 | 88 | 237 | -149 | 4,119 | 2.04 | 0 | 0 | 0 | 26 | 10.4 | +15.6 | 114 | 247 | -133 | 21W41 | 67.9 | +0.7 | +1.04 | 1,406 | 290 | 350 | -59.6 | 4,253 | 2.1 | 0 | 0 | 0 | 38.2 | 55.2 | -17 | 329 | 405 | -76.6 | 21W40 | 67.2 | -1.1 | -1.61 | 1,339 | 127 | 447 | -320 | 4,272 | 2.11 | 0 | 0 | 0 | 44.1 | 41.5 | +2.59 | 171 | 488 | -317 | 21W39 | 68.3 | +0.2 | +0.29 | 699 | 71 | 178 | -107 | 4,592 | 2.27 | 0 | 0 | 0 | 36 | 28.5 | +7.48 | 107 | 207 | -99.6 | 21W38 | 68.1 | -0.8 | -1.16 | 1,243 | 140 | 363 | -224 | 4,674 | 2.31 | 0 | 0 | 0 | 32 | 34.1 | -2.05 | 172 | 397 | -226 | 21W37 | 68.9 | -1.1 | -1.57 | 1,677 | 190 | 352 | -162 | 4,428 | 2.41 | 0 | 0 | 0 | 53 | 41.1 | +11.9 | 243 | 393 | -150 | 21W36 | 70 | -2.3 | -3.18 | 1,694 | 227 | 500 | -273 | 4,598 | 2.5 | 0 | 0 | 0 | 66 | 48.8 | +17.2 | 293 | 549 | -255 | 21W35 | 72.3 | +3 | +4.33 | 1,942 | 613 | 343 | +270 | 4,848 | 2.64 | 0 | 0 | 0 | 77 | 102 | -24.8 | 690 | 445 | +245 | 21W34 | 69.3 | -5.8 | -7.72 | 5,444 | 1,488 | 995 | +493 | 4,536 | 2.47 | 0 | 0 | 0 | 121 | 77.8 | +43.2 | 1,609 | 1,073 | +536 | 21W33 | 75.1 | +3.3 | +4.6 | 2,728 | 938 | 462 | +476 | 4,191 | 2.28 | 0 | 0 | 0 | 33.5 | 39 | -5.45 | 971 | 501 | +470 | 21W32 | 71.8 | -3.3 | -4.39 | 2,621 | 496 | 641 | -145 | 3,768 | 2.05 | 0 | 0 | 0 | 79 | 60.7 | +18.3 | 575 | 702 | -127 | 21W31 | 75.1 | +0.6 | +0.81 | 3,968 | 1,210 | 556 | +654 | 4,163 | 2.27 | 0 | 0 | 0 | 92.9 | 95.3 | -2.42 | 1,303 | 651 | +652 | 21W30 | 74.5 | +3.3 | +4.63 | 3,897 | 1,051 | 727 | +324 | 3,628 | 1.97 | 0 | 0 | 0 | 128 | 119 | +8.47 | 1,179 | 846 | +332 | 21W29 | 71.2 | +2.2 | +3.19 | 3,636 | 995 | 721 | +274 | 3,344 | 1.82 | 0 | 0 | 0 | 172 | 164 | +7.91 | 1,167 | 885 | +282 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 69 | +0.6 | +0.88 | 3,522 | 498 | 803 | -305 | 3,144 | 1.71 | 0 | 0 | 0 | 39.2 | 36.9 | +2.32 | 537 | 840 | -303 | 21W27 | 68.4 | +4.3 | +6.71 | 11,126 | 1,761 | 1,829 | -67.8 | 3,339 | 1.82 | 0 | 0 | 0 | 42 | 37 | +5.05 | 1,803 | 1,866 | -62.8 | 21W26 | 64.1 | +3.1 | +5.08 | 1,990 | 832 | 136 | +696 | 3,394 | 1.85 | 0 | 0 | 0 | 9 | 7 | +2 | 841 | 143 | +698 | 21W25 | 61 | +0.1 | +0.16 | 1,124 | 300 | 189 | +111 | 2,704 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 300 | 190 | +110 | 21W24 | 60.9 | -0.4 | -0.65 | 1,359 | 233 | 342 | -109 | 2,626 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 342 | -109 | 21W23 | 61.3 | +2.5 | +4.25 | 2,832 | 721 | 384 | +337 | 2,789 | 1.52 | 0 | 0 | 0 | 0 | 3 | -3 | 721 | 387 | +334 | 21W22 | 58.8 | -0.8 | -1.34 | 3,050 | 244 | 953 | -709 | 2,400 | 1.3 | 0 | 0 | 0 | 0.5 | 3 | -2.5 | 244 | 956 | -711 | 21W21 | 59.6 | -0.4 | -0.67 | 16,287 | 2,345 | 3,897 | -1,552 | 2,982 | 1.62 | 0 | 0 | 0 | 8 | 0.14 | +7.86 | 2,353 | 3,897 | -1,544 | 21W20 | 60 | +1 | +1.69 | 6,132 | 1,749 | 1,413 | +336 | 4,131 | 2.25 | 0 | 0 | 0 | 2.13 | 11 | -8.86 | 1,751 | 1,424 | +327 | 21W19 | 59 | -0.3 | -0.51 | 2,946 | 982 | 548 | +434 | 3,783 | 2.06 | 0 | 0 | 0 | 4 | 15.3 | -11.3 | 986 | 563 | +423 | 21W18 | 59.3 | +1.8 | +3.13 | 2,874 | 520 | 560 | -40 | 3,333 | 1.81 | 0 | 0 | 0 | 0 | 2 | -2 | 520 | 562 | -42 | 21W17 | 57.5 | -0.8 | -1.37 | 2,445 | 489 | 574 | -85.4 | 3,339 | 1.82 | 0 | 0 | 0 | 5 | 6 | -1 | 494 | 580 | -86.4 | 21W16 | 58.3 | +0.8 | +1.39 | 3,090 | 815 | 334 | +481 | 3,314 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 815 | 334 | +481 | 21W15 | 57.5 | +0.2 | +0.35 | 2,023 | 157 | 335 | -178 | 2,851 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 335 | -178 | 21W14 | 57.3 | +1.5 | +2.69 | 3,606 | 566 | 798 | -232 | 3,109 | 1.69 | 0 | 0 | 0 | 12.3 | 0 | +12.3 | 578 | 798 | -220 | 21W13 | 55.8 | +4.1 | +7.93 | 4,345 | 519 | 570 | -50.7 | 3,265 | 1.78 | 0 | 0 | 0 | 0 | 6 | -6 | 519 | 576 | -56.7 | 21W12 | 51.7 | +4.4 | +9.3 | 2,843 | 243 | 194 | +49 | 3,266 | 1.78 | 0 | 0 | 0 | 0 | 2 | -2 | 243 | 196 | +47 | 21W11 | 47.3 | +1.15 | +2.49 | 1,455 | 236 | 112 | +124 | 3,208 | 1.74 | 0 | 0 | 0 | 4 | 3 | +1 | 240 | 115 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 46.15 | +0.3 | +0.65 | 615 | 97 | 138 | -41 | 3,072 | 1.67 | 0 | 0 | 0 | 1 | 1 | 0 | 98 | 139 | -41 | 21W09 | 45.85 | -0.1 | -0.22 | 847 | 113 | 158 | -45.4 | 3,128 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 158 | -45.4 | 21W08 | 45.95 | +0.85 | +1.88 | 524 | 56 | 93 | -37 | 3,173 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 93 | -37 | 21W06 | 45.1 | +0.45 | +1.01 | 570 | 97 | 86 | +11 | 3,191 | 1.74 | 0 | 0 | 0 | 5 | 48 | -43 | 102 | 134 | -32 | 21W05 | 44.65 | -0.45 | -1 | 854 | 58 | 291 | -233 | 3,153 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 292 | -234 | 21W04 | 45.1 | -0.9 | -1.96 | 1,434 | 154 | 315 | -161 | 3,380 | 1.84 | 0 | 0 | 0 | 0 | 6 | -6 | 154 | 321 | -167 | 21W03 | 46 | -0.1 | -0.22 | 1,236 | 152 | 163 | -11 | 3,604 | 1.96 | 0 | 0 | 0 | 4 | 0 | +4 | 156 | 163 | -7.02 | 21W02 | 46.1 | -0.75 | -1.6 | 1,384 | 87 | 219 | -132 | 3,615 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 219 | -132 | 21W01 | 46.85 | +1.65 | +3.65 | 1,390 | 176 | 61.1 | +115 | 3,747 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 61.1 | +115 | 20W52 | 45.2 | +0.1 | +0.22 | 700 | 83 | 62 | +21 | 3,632 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 63 | +20 | 20W51 | 45.1 | -0.1 | -0.22 | 730 | 219 | 69 | +150 | 3,611 | 1.96 | 0 | 0 | 0 | 1 | 0 | +1 | 220 | 69 | +151 | 20W50 | 45.2 | +0.4 | +0.89 | 931 | 77 | 103 | -26 | 3,466 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 103 | -26 | 20W49 | 44.8 | +0.2 | +0.45 | 1,601 | 72 | 97 | -25 | 3,517 | 1.91 | 0 | 0 | 0 | 0 | 23 | -23 | 72 | 120 | -48 | 20W48 | 44.6 | +0.3 | +0.68 | 1,111 | 175 | 50 | +125 | 3,552 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 50 | +125 | 20W47 | 44.3 | -0.2 | -0.45 | 1,111 | 153 | 96 | +57 | 3,434 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 96 | +57 | 20W46 | 44.5 | +1.55 | +3.61 | 2,032 | 282 | 118 | +164 | 3,377 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 118 | +164 | 20W45 | 42.95 | +0.75 | +1.78 | 727 | 85 | 66 | +19 | 3,216 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 66 | +19 | 20W44 | 42.2 | -0.3 | -0.71 | 635 | 108 | 57 | +51.1 | 3,207 | 1.74 | 0 | 0 | 0 | 0 | 4 | -4 | 108 | 61 | +47.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 42.5 | +0.55 | +1.31 | 615 | 228 | 83.4 | +145 | 3,156 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 83.4 | +145 | 20W42 | 41.95 | -0.6 | -1.41 | 652 | 91 | 31 | +60 | 3,089 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 31 | +60 | 20W41 | 42.55 | +1.35 | +3.28 | 1,243 | 150 | 43 | +107 | 3,102 | 1.69 | 0 | 0 | 0 | 0 | 12 | -12 | 150 | 55 | +95 | 20W40 | 41.2 | +0.45 | +1.1 | 296 | 14 | 40 | -26 | 2,976 | 1.62 | 0 | 0 | 0 | 33 | 0 | +33 | 47 | 40 | +7 | 20W39 | 40.75 | -1.2 | -2.86 | 1,091 | 103 | 303 | -200 | 2,999 | 1.63 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 103 | 304 | -200 | 20W38 | 41.95 | -0.1 | -0.24 | 818 | 106 | 101 | +5.4 | 3,142 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 101 | +5.4 | 20W37 | 42.05 | +0.35 | +0.84 | 984 | 56.1 | 137 | -80.9 | 3,138 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 56.1 | 137 | -80.9 | 20W36 | 41.7 | -0.65 | -1.53 | 1,011 | 71 | 264 | -193 | 3,195 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 265 | -194 | 20W35 | 42.35 | -0.4 | -0.94 | 742 | 62 | 210 | -148 | 3,180 | 1.73 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 210 | -146 | 20W34 | 42.75 | +0.5 | +1.18 | 1,641 | 144 | 259 | -115 | 3,369 | 1.83 | 0 | 0 | 0 | 0 | 8 | -8 | 144 | 267 | -123 | 20W33 | 42.25 | +0.7 | +1.68 | 1,076 | 90 | 210 | -120 | 3,446 | 1.97 | 0 | 0 | 0 | 0 | 2 | -2 | 90 | 212 | -122 | 20W32 | 41.55 | -0.5 | -1.19 | 1,304 | 42 | 406 | -364 | 3,530 | 2.02 | 0 | 0 | 0 | 13 | 4 | +9 | 55 | 410 | -355 | 20W31 | 42.05 | -2.85 | -6.35 | 2,856 | 307 | 413 | -106 | 3,895 | 2.23 | 0 | 0 | 0 | 30 | 35 | -5 | 337 | 448 | -111 | 20W30 | 44.9 | -0.1 | -0.22 | 2,313 | 364 | 208 | +156 | 4,148 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 208 | +156 | 20W29 | 45 | +1.4 | +3.21 | 2,385 | 216 | 169 | +47 | 4,002 | 2.29 | 0 | 0 | 0 | 2 | 2 | 0 | 218 | 171 | +47 | 20W28 | 43.6 | -0.25 | -0.57 | 1,431 | 130 | 148 | -18.3 | 3,946 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 148 | -18.3 | 20W27 | 43.85 | +0.95 | +2.21 | 1,663 | 178 | 104 | +74 | 3,960 | 2.26 | 0 | 4.5 | -4.5 | 0 | 7 | -7 | 178 | 116 | +62.5 | 20W26 | 42.9 | +0.15 | +0.35 | 981 | 128 | 371 | -243 | 3,952 | 2.26 | 0 | 0 | 0 | 9 | 42 | -33 | 137 | 413 | -276 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 42.75 | +0.65 | +1.54 | 923 | 88 | 130 | -42 | 4,194 | 2.4 | 0 | 0 | 0 | 0 | 37 | -37 | 88 | 167 | -79 | 20W24 | 42.1 | -0.2 | -0.47 | 1,714 | 206 | 147 | +59 | 4,236 | 2.42 | 0 | 0 | 0 | 18 | 12 | +6 | 224 | 159 | +65 | 20W23 | 42.3 | +0.5 | +1.2 | 1,263 | 104 | 76.5 | +27.5 | 4,030 | 2.3 | 0 | 3 | -3 | 6 | 1 | +5 | 110 | 80.5 | +29.5 | 20W22 | 41.8 | +0.3 | +0.72 | 906 | 55 | 123 | -68 | 4,002 | 2.29 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 123 | -67 | 20W21 | 41.5 | +0.45 | +1.1 | 966 | 99 | 167 | -68.3 | 4,068 | 2.33 | 0 | 0 | 0 | 46 | 129 | -83 | 145 | 296 | -151 | 20W20 | 41.05 | -0.8 | -1.91 | 1,220 | 82 | 151 | -69 | 4,146 | 2.37 | 0 | 0 | 0 | 1 | 79 | -78 | 83 | 230 | -147 | 20W19 | 41.85 | +0.6 | +1.45 | 1,397 | 192 | 119 | +73 | 4,215 | 2.41 | 0 | 3 | -3 | 31 | 2 | +29 | 223 | 124 | +99 | 20W18 | 41.25 | +0.7 | +1.73 | 1,263 | 309 | 109 | +200 | 4,195 | 2.4 | 0 | 0 | 0 | 104 | 19 | +85 | 413 | 128 | +285 | 20W17 | 40.55 | 0 | 0 | 1,160 | 210 | 216 | -6.19 | 3,995 | 2.28 | 0 | 0 | 0 | 2 | 8 | -6 | 212 | 224 | -12.2 | 20W16 | 40.55 | +1.6 | +4.11 | 1,656 | 382 | 153 | +229 | 3,930 | 2.25 | 0 | 0 | 0 | 6 | 10.2 | -4.24 | 388 | 163 | +225 | 20W15 | 38.95 | +0.05 | +0.13 | 1,799 | 283 | 212 | +71 | 3,706 | 2.12 | 0 | 10 | -10 | 68 | 0 | +68 | 351 | 222 | +129 | 20W14 | 38.9 | +1.25 | +3.32 | 1,454 | 221 | 258 | -37 | 3,607 | 2.06 | 0 | 0 | 0 | 53 | 0 | +53 | 274 | 258 | +16 | 20W13 | 37.65 | +2.55 | +7.26 | 2,476 | 258 | 442 | -184 | 3,618 | 2.07 | 0 | 0 | 0 | 8 | 0 | +8 | 266 | 442 | -176 | 20W12 | 35.1 | -1.3 | -3.57 | 2,998 | 262 | 531 | -269 | 3,782 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 531 | -269 | 20W11 | 36.4 | -4.6 | -11.22 | 2,816 | 370 | 548 | -177 | 3,924 | 2.24 | 0 | 0 | 0 | 1 | 11 | -10 | 371 | 559 | -187 | 20W10 | 41 | -0.1 | -0.24 | 1,087 | 208 | 403 | -195 | 4,028 | 2.3 | 0 | 9 | -9 | 0 | 0 | 0 | 208 | 412 | -204 | 20W09 | 41.1 | -0.7 | -1.67 | 683 | 14 | 48 | -34 | 4,222 | 2.41 | 0 | 0 | 0 | 0 | 6 | -6 | 14 | 54 | -40 | 20W08 | 41.8 | +0.7 | +1.7 | 1,036 | 73 | 92.5 | -19.5 | 4,256 | 2.43 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 93.5 | -20.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 41.1 | +0.1 | +0.24 | 651 | 32 | 153 | -121 | 4,279 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 153 | -121 | 20W06 | 41 | +0.05 | +0.12 | 1,082 | 135 | 299 | -164 | 4,392 | 2.51 | 0 | 0 | 0 | 2 | 1 | +1 | 137 | 300 | -163 | 20W05 | 40.95 | -1 | -2.38 | 868 | 64 | 186 | -122 | 4,553 | 2.6 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 187 | -123 | 20W04 | 41.95 | +0.05 | +0.12 | 217 | 7 | 9 | -2 | 4,673 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 20W03 | 41.9 | +0.75 | +1.82 | 858 | 104 | 250 | -146 | 4,675 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 250 | -146 | 20W02 | 41.15 | -0.6 | -1.44 | 1,021 | 55 | 401 | -346 | 4,820 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 401 | -346 | 20W01 | 41.75 | 0 | 0 | 561 | 63 | 32 | +31 | 5,185 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 32 | +31 | 19W52 | 41.75 | 0 | 0 | 619 | 43 | 24.6 | +18.4 | 5,302 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 24.6 | +18.4 | 19W51 | 41.75 | +0.35 | +0.85 | 1,039 | 226 | 58.9 | +167 | 5,348 | 3.06 | 0 | 0 | 0 | 1 | 0 | +1 | 227 | 58.9 | +168 | 19W50 | 41.4 | -0.05 | -0.12 | 1,025 | 66 | 91 | -25 | 5,201 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 91 | -25 | 19W49 | 41.45 | +0.9 | +2.22 | 924 | 113 | 152 | -38.6 | 5,233 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 152 | -38.6 | 19W48 | 40.55 | -0.1 | -0.25 | 572 | 10 | 133 | -123 | 5,281 | 3.02 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 140 | -130 | 19W47 | 40.65 | +0.2 | +0.49 | 895 | 55 | 338 | -283 | 5,423 | 3.1 | 0 | 0 | 0 | 0 | 42 | -42 | 55 | 380 | -325 | 19W46 | 40.45 | -0.55 | -1.34 | 1,459 | 49 | 685 | -636 | 5,675 | 3.25 | 0 | 2 | -2 | 0 | 0.5 | -0.5 | 49 | 688 | -639 | 19W45 | 41 | -0.35 | -0.85 | 1,062 | 105 | 317 | -212 | 6,301 | 3.6 | 0 | 0 | 0 | 0 | 31 | -31 | 105 | 348 | -243 | 19W44 | 41.35 | +0.05 | +0.12 | 1,171 | 75 | 442 | -367 | 6,507 | 3.72 | 2 | 0 | +2 | 0 | 0 | 0 | 77 | 442 | -365 | 19W43 | 41.3 | +1.2 | +2.99 | 1,954 | 272 | 1,072 | -800 | 6,855 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 1,072 | -800 | 19W42 | 40.1 | -1.4 | -3.37 | 2,422 | 308 | 1,212 | -904 | 7,664 | 4.38 | 0 | 0 | 0 | 0 | 10 | -10 | 308 | 1,222 | -914 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 41.5 | -0.65 | -1.54 | 649 | 8.5 | 358 | -350 | 8,563 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8.5 | 358 | -350 | 19W40 | 42.15 | +0.95 | +2.31 | 642 | 37 | 232 | -195 | 9,045 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 232 | -195 | 19W39 | 41.2 | -1.3 | -3.06 | 1,221 | 34 | 458 | -424 | 9,265 | 5.3 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 34 | 458 | -424 | 19W38 | 42.5 | -0.35 | -0.82 | 950 | 106 | 451 | -345 | 9,689 | 5.54 | 0 | 0 | 0 | 0 | 14 | -14 | 106 | 465 | -359 | 19W37 | 42.85 | +0.05 | +0.12 | 729 | 60 | 255 | -195 | 9,608 | 5.77 | 0 | 2 | -2 | 0 | 0 | 0 | 60 | 257 | -197 | 19W36 | 42.8 | -0.95 | -2.17 | 812 | 120 | 261 | -140 | 9,802 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 261 | -140 | 19W35 | 43.75 | -1.35 | -2.99 | 2,070 | 231 | 283 | -52 | 9,942 | 5.97 | 0 | 0 | 0 | 70 | 0 | +70 | 301 | 283 | +18 | 19W34 | 45.1 | +1.05 | +2.38 | 946 | 167 | 92 | +75 | 10,118 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 92 | +75 | 19W33 | 44.05 | -1.75 | -3.82 | 1,947 | 176 | 116 | +60 | 10,103 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 116 | +60 | 19W32 | 45.8 | -0.05 | -0.11 | 558 | 60 | 65 | -5 | 10,039 | 6.03 | 0 | 2 | -2 | 0 | 0 | 0 | 60 | 67 | -7 | 19W31 | 45.85 | -0.35 | -0.76 | 700 | 43 | 69 | -26 | 10,044 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 69 | -26 | 19W30 | 46.2 | -0.7 | -1.49 | 627 | 42 | 120 | -78 | 10,070 | 6.05 | 0 | 2 | -2 | 0 | 17 | -17 | 42 | 139 | -97 | 19W29 | 46.9 | -0.45 | -0.95 | 581 | 92 | 119 | -27 | 10,148 | 6.1 | 6 | 0 | +6 | 0 | 2 | -2 | 98 | 121 | -23 | 19W28 | 47.35 | +0.6 | +1.28 | 1,040 | 153 | 128 | +25.1 | 10,192 | 6.12 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 129 | +24.1 | 19W27 | 46.75 | +0.15 | +0.32 | 929 | 77 | 103 | -26 | 10,167 | 6.11 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 103 | -25 | 19W26 | 46.6 | +1 | +2.19 | 2,154 | 216 | 124 | +92 | 10,170 | 6.11 | 0 | 0 | 0 | 0 | 5 | -5 | 216 | 129 | +87 | 19W25 | 45.6 | +1.5 | +3.4 | 909 | 147 | 107 | +40 | 10,060 | 6.05 | 4 | 0 | +4 | 2 | 0 | +2 | 153 | 107 | +46 | 19W24 | 44.1 | +0.05 | +0.11 | 471 | 62 | 61 | +1 | 10,063 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 61 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 44.05 | -1.25 | -2.76 | 635 | 142 | 71 | +71 | 10,198 | 6.13 | 0 | 0 | 0 | 2 | 2 | 0 | 144 | 73 | +71 | 19W22 | 45.3 | +1.05 | +2.37 | 1,029 | 356 | 99 | +257 | 10,104 | 6.07 | 0 | 0 | 0 | 14 | 4 | +10 | 370 | 103 | +267 | 19W21 | 44.25 | +0.75 | +1.72 | 826 | 199 | 94 | +105 | 9,847 | 5.92 | 24 | 10 | +14 | 2 | 1 | +1 | 225 | 105 | +120 | 19W20 | 43.5 | -1.7 | -3.76 | 3,468 | 228 | 963 | -735 | 9,722 | 5.84 | 10 | 0 | +10 | 37 | 16 | +21 | 275 | 979 | -704 | 19W19 | 45.2 | -0.6 | -1.31 | 1,076 | 168 | 145 | +23.2 | 10,395 | 6.25 | 0 | 0 | 0 | 9 | 0 | +9 | 177 | 145 | +32.2 | 19W18 | 45.8 | +0.6 | +1.33 | 749 | 110 | 138 | -28.4 | 10,370 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 138 | -28.4 | 19W17 | 45.2 | +0.8 | +1.8 | 675 | 162 | 47 | +115 | 10,399 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 47 | +115 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|