| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.46 | 33.45 | +0.01 | +0.03% | 0.18% | 33.4 | 33.46 | 33.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 10.03萬 | 3 | 1張/筆 | 33.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 6.89萬 | 3 | 0.7張/筆 | 33.45元 | -0.18 (-0.54%) | 連漲連跌: 連2跌→漲 ( +0.01元 / +0.03%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連2買→3無 | 348 | 0.1% | 107 | 82 | +25 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 367萬 | 282萬 | +84.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 3 | -1 | 連2無→賣 | - | - | 2,554 | 2,473 | +81 | 0.02% | 金額(元) | 6.68萬 | 10萬 | -3.34萬 | - | - | 8,754萬 | 8,475萬 | +280萬 | - | 總計 | 張數 | 2 | 3 | -1 | 連3無→賣 | - | - | 2,661 | 2,555 | +106 | 0.03% | 金額(元) | 6.68萬 | 10萬 | -3.34萬 | - | - | 9,121萬 | 8,757萬 | +364萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 107 | 82 | +25 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 367萬 | 282萬 | +84.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→3無 | 348 | 0.1% | 107 | 82 | +25 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 367萬 | 282萬 | +84.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 2 | 3 | -1 | 連2無→賣 | - | - | 2,554 | 2,473 | +81 | 0.02% | 金額(元) | 6.68萬 | 10萬 | -3.34萬 | - | - | 8,754萬 | 8,475萬 | +280萬 | - | 合計 | 張數 | 2 | 3 | -1 | 連2無→賣 | - | - | 2,554 | 2,473 | +81 | 0.02% | 金額(元) | 6.68萬 | 10萬 | -3.34萬 | - | - | 8,754萬 | 8,475萬 | +280萬 | - | 總計 | 張數 | 2 | 3 | -1 | 連3無→賣 | - | - | 2,661 | 2,555 | +106 | 0.03% | 金額(元) | 6.68萬 | 10萬 | -3.34萬 | - | - | 9,121萬 | 8,757萬 | +364萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.46元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.46 (2) | 33.34 (13) | 33.52 (16) | 34.23 (73) | 34.16 (172) | 34.06 (237) | 33.9 (634) | 35.14 (926) | 45.26 (2.51萬) | - | 34.26 (107) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.58 (2) | 33.9 (6) | 34.45 (77) | 34.32 (92) | 33.86 (192) | 33.56 (551) | 33.94 (582) | 43.5 (1.28萬) | - | 34.43 (82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +11 (0%) | +10 (0%) | -4 (0%) | +80 (0.02%) | +45 (0.01%) | +83 (0.02%) | +344 (0.1%) | +1.23萬 (3.66%) | - | +25 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.69萬 (10.61%) | +36.6萬 (2.58%) | +33.3萬 (0.81%) | -15.4萬 (0.16%) | +272萬 (2.56%) | +157萬 (0.8%) | +300萬 (0.48%) | +1,278萬 (1.74%) | +5.81億 (10.19%) | - | +84.2萬 (0.86%) | 目前股價 33.46元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 33.46元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.44 (4) | 33.48 (6) | 33.47 (10) | 33.75 (393) | 33.78 (1,159) | 34.28 (2,512) | 34.24 (2,647) | 33.81 (5,010) | 33.99 (1.67萬) | 34.45 (1.9萬) | 35.1 (2.04萬) | - | 34.28 (2,554) | 每股賣出均價 (累計賣張) | 33.43 (5) | 33.47 (7) | 33.48 (12) | 33.77 (372) | 33.78 (1,141) | 34.27 (2,419) | 34.22 (2,569) | 33.79 (4,923) | 33.98 (1.68萬) | 34.5 (1.94萬) | 39.91 (4.33萬) | - | 34.27 (2,473) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | +21 (0.01%) | +18 (0.01%) | +93 (0.03%) | +78 (0.02%) | +87 (0.03%) | -70.9 (0.02%) | -396 (0.12%) | -2.29萬 (6.79%) | - | +81 (0.02%) | 買賣超金額 (佔成交額) | -3.34萬 (19.75%) | -3.34萬 (11.21%) | -6.7萬 (10.62%) | +70.1萬 (4.94%) | +60萬 (1.46%) | +321萬 (3.42%) | +271萬 (2.55%) | +303萬 (1.54%) | -238萬 (0.38%) | -1,464萬 (2%) | -10.1億 (17.78%) | - | +280萬 (2.87%) | 目前股價 33.46元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.44 (4) | 33.48 (6) | 33.47 (12) | 33.73 (406) | 33.77 (1,175) | 34.28 (2,585) | 34.23 (2,819) | 33.82 (5,247) | 33.98 (1.74萬) | 34.48 (2萬) | 40.71 (4.55萬) | - | 34.28 (2,661) | 每股賣出均價 (累計賣張) | 33.43 (5) | 33.47 (7) | 33.48 (12) | 33.77 (374) | 33.78 (1,147) | 34.27 (2,496) | 34.22 (2,661) | 33.8 (5,115) | 33.97 (1.74萬) | 34.48 (2萬) | 40.73 (5.61萬) | - | 34.27 (2,555) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | 0 (0%) | +32 (0.01%) | +28 (0.01%) | +89 (0.03%) | +158 (0.05%) | +132 (0.04%) | +12.1 (0%) | -51.9 (0.02%) | -1.06萬 (3.14%) | - | +106 (0.03%) | 買賣超金額 (佔成交額) | -3.34萬 (19.75%) | -3.34萬 (11.21%) | -111 (0.02%) | +107萬 (7.52%) | +93.3萬 (2.28%) | +305萬 (3.26%) | +543萬 (5.11%) | +460萬 (2.34%) | +61.8萬 (0.1%) | -185萬 (0.25%) | -4.33億 (7.59%) | - | +364萬 (3.73%) |
目前股價 33.46元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.46 (2) | 33.34 (13) | 33.52 (16) | 34.23 (73) | 34.16 (172) | 34.06 (237) | 33.9 (634) | 35.14 (926) | 45.26 (2.51萬) | - | 34.26 (107) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.58 (2) | 33.9 (6) | 34.45 (77) | 34.32 (92) | 33.86 (192) | 33.56 (551) | 33.94 (582) | 43.5 (1.28萬) | - | 34.43 (82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +11 (0%) | +10 (0%) | -4 (0%) | +80 (0.02%) | +45 (0.01%) | +83 (0.02%) | +344 (0.1%) | +1.23萬 (3.66%) | - | +25 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.69萬 (10.61%) | +36.6萬 (2.58%) | +33.3萬 (0.81%) | -15.4萬 (0.16%) | +272萬 (2.56%) | +157萬 (0.8%) | +300萬 (0.48%) | +1,278萬 (1.74%) | +5.81億 (10.19%) | - | +84.2萬 (0.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.46 (2) | 33.34 (13) | 33.52 (16) | 34.23 (73) | 34.16 (172) | 34.06 (237) | 33.9 (634) | 35.14 (926) | 45.26 (2.51萬) | - | 34.26 (107) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.58 (2) | 33.9 (6) | 34.45 (77) | 34.32 (92) | 33.86 (192) | 33.56 (551) | 33.94 (582) | 43.5 (1.28萬) | - | 34.43 (82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +11 (0%) | +10 (0%) | -4 (0%) | +80 (0.02%) | +45 (0.01%) | +83 (0.02%) | +344 (0.1%) | +1.23萬 (3.66%) | - | +25 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.69萬 (10.61%) | +36.6萬 (2.58%) | +33.3萬 (0.81%) | -15.4萬 (0.16%) | +272萬 (2.56%) | +157萬 (0.8%) | +300萬 (0.48%) | +1,278萬 (1.74%) | +5.81億 (10.19%) | - | +84.2萬 (0.86%) | 目前股價 33.46元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 33.46元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 33.44 (4) | 33.48 (6) | 33.47 (10) | 33.75 (393) | 33.78 (1,159) | 34.28 (2,512) | 34.24 (2,647) | 33.81 (5,010) | 33.99 (1.67萬) | 34.45 (1.9萬) | 35.1 (2.04萬) | - | 34.28 (2,554) | 每股賣出均價 (累計賣張) | 33.43 (5) | 33.47 (7) | 33.48 (12) | 33.77 (372) | 33.78 (1,141) | 34.27 (2,419) | 34.22 (2,569) | 33.79 (4,923) | 33.98 (1.68萬) | 34.5 (1.94萬) | 39.91 (4.33萬) | - | 34.27 (2,473) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | +21 (0.01%) | +18 (0.01%) | +93 (0.03%) | +78 (0.02%) | +87 (0.03%) | -70.9 (0.02%) | -396 (0.12%) | -2.29萬 (6.79%) | - | +81 (0.02%) | 買賣超金額 (佔成交額) | -3.34萬 (19.75%) | -3.34萬 (11.21%) | -6.7萬 (10.62%) | +70.1萬 (4.94%) | +60萬 (1.46%) | +321萬 (3.42%) | +271萬 (2.55%) | +303萬 (1.54%) | -238萬 (0.38%) | -1,464萬 (2%) | -10.1億 (17.78%) | - | +280萬 (2.87%) | 合計 | 每股買進均價 (累計買張) | 33.44 (4) | 33.48 (6) | 33.47 (10) | 33.75 (393) | 33.78 (1,159) | 34.28 (2,512) | 34.24 (2,647) | 33.81 (5,010) | 33.99 (1.67萬) | 34.45 (1.9萬) | 35.1 (2.04萬) | - | 34.28 (2,554) | 每股賣出均價 (累計賣張) | 33.43 (5) | 33.47 (7) | 33.48 (12) | 33.77 (372) | 33.78 (1,141) | 34.27 (2,419) | 34.22 (2,569) | 33.79 (4,923) | 33.98 (1.68萬) | 34.5 (1.94萬) | 39.91 (4.33萬) | - | 34.27 (2,473) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | +21 (0.01%) | +18 (0.01%) | +93 (0.03%) | +78 (0.02%) | +87 (0.03%) | -70.9 (0.02%) | -396 (0.12%) | -2.29萬 (6.79%) | - | +81 (0.02%) | 買賣超金額 (佔成交額) | -3.34萬 (19.75%) | -3.34萬 (11.21%) | -6.7萬 (10.62%) | +70.1萬 (4.94%) | +60萬 (1.46%) | +321萬 (3.42%) | +271萬 (2.55%) | +303萬 (1.54%) | -238萬 (0.38%) | -1,464萬 (2%) | -10.1億 (17.78%) | - | +280萬 (2.87%) | 目前股價 33.46元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.44 (4) | 33.48 (6) | 33.47 (12) | 33.73 (406) | 33.77 (1,175) | 34.28 (2,585) | 34.23 (2,819) | 33.82 (5,247) | 33.98 (1.74萬) | 34.48 (2萬) | 40.71 (4.55萬) | - | 34.28 (2,661) | 每股賣出均價 (累計賣張) | 33.43 (5) | 33.47 (7) | 33.48 (12) | 33.77 (374) | 33.78 (1,147) | 34.27 (2,496) | 34.22 (2,661) | 33.8 (5,115) | 33.97 (1.74萬) | 34.48 (2萬) | 40.73 (5.61萬) | - | 34.27 (2,555) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | 0 (0%) | +32 (0.01%) | +28 (0.01%) | +89 (0.03%) | +158 (0.05%) | +132 (0.04%) | +12.1 (0%) | -51.9 (0.02%) | -1.06萬 (3.14%) | - | +106 (0.03%) | 買賣超金額 (佔成交額) | -3.34萬 (19.75%) | -3.34萬 (11.21%) | -111 (0.02%) | +107萬 (7.52%) | +93.3萬 (2.28%) | +305萬 (3.26%) | +543萬 (5.11%) | +460萬 (2.34%) | +61.8萬 (0.1%) | -185萬 (0.25%) | -4.33億 (7.59%) | - | +364萬 (3.73%) |
目前股價 33.46元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.46元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.46元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.46元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.46元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.46元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.46元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.46元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 33.46 | +0.01 | +0.03 | 3 | 0 | 0 | 0 | 348 | 0.1 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '24/04/25 | 33.45 | -0.18 | -0.54 | 2.06 | 0 | 0 | 0 | 348 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/24 | 33.63 | -0.12 | -0.36 | 3.84 | 0 | 0 | 0 | 348 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/23 | 33.75 | +0.38 | +1.14 | 4.97 | 1 | 0 | +1 | 348 | 0.1 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 3 | 0 | '24/04/22 | 33.37 | -0.35 | -1.04 | 4.98 | 1 | 0 | +1 | 347 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '24/04/19 | 33.72 | +0.32 | +0.96 | 3.03 | 0 | 0 | 0 | 346 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/18 | 33.4 | +0.24 | +0.72 | 8 | 6 | 0 | +6 | 346 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 8 | 2 | +6 | '24/04/17 | 33.16 | -0.17 | -0.51 | 4.47 | 1 | 0 | +1 | 340 | 0.1 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 4 | -1 | '24/04/16 | 33.33 | -0.47 | -1.39 | 33.8 | 4 | 1 | +3 | 339 | 0.1 | 0 | 0 | 0 | 26 | 2 | +24 | 30 | 3 | +27 | '24/04/15 | 33.8 | +0.09 | +0.27 | 353 | 0 | 1 | -1 | 336 | 0.09 | 0 | 0 | 0 | 351 | 350 | +1 | 351 | 351 | 0 | '24/04/12 | 33.71 | -0.08 | -0.24 | 352 | 0 | 1 | -1 | 337 | 0.09 | 0 | 0 | 0 | 350 | 351 | -1 | 350 | 352 | -2 | '24/04/11 | 33.79 | -0.37 | -1.08 | 402 | 0 | 0 | 0 | 338 | 0.1 | 0 | 0 | 0 | 400 | 401 | -1 | 400 | 401 | -1 | '24/04/10 | 34.16 | +0.05 | +0.15 | 5.98 | 1 | 0 | +1 | 338 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '24/04/09 | 34.11 | +0.22 | +0.65 | 5.2 | 1 | 0 | +1 | 337 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '24/04/08 | 33.89 | -0.2 | -0.59 | 5.18 | 0 | 1 | -1 | 336 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '24/04/03 | 34.09 | -0.35 | -1.02 | 5 | 0 | 1 | -1 | 337 | 0.1 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 4 | -2 | '24/04/02 | 34.44 | -0.28 | -0.81 | 3.79 | 0 | 0 | 0 | 338 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/01 | 34.72 | -0.05 | -0.14 | 4.01 | 0 | 0 | 0 | 338 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 34.77 | +0.18 | +0.52 | 5.03 | 1 | 1 | 0 | 338 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 3 | 0 | '24/03/28 | 34.59 | +0.14 | +0.41 | 3 | 0 | 0 | 0 | 338 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/27 | 34.45 | +0.04 | +0.12 | 3.2 | 0 | 0 | 0 | 338 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/26 | 34.41 | -0.05 | -0.15 | 4.85 | 0 | 0 | 0 | 338 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/25 | 34.46 | +0.08 | +0.23 | 4.22 | 0 | 1 | -1 | 338 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '24/03/22 | 34.38 | +0.34 | +1 | 36.4 | 9 | 0 | +9 | 339 | 0.1 | 0 | 0 | 0 | 13 | 2 | +11 | 22 | 2 | +20 | '24/03/21 | 34.04 | -0.1 | -0.29 | 3.86 | 0 | 0 | 0 | 330 | 0.09 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/20 | 34.14 | +0.11 | +0.32 | 4.06 | 0 | 0 | 0 | 330 | 0.09 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/19 | 34.03 | +0.14 | +0.41 | 3.5 | 0 | 0 | 0 | 330 | 0.09 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '24/03/18 | 33.89 | -0.02 | -0.06 | 3.11 | 0 | 0 | 0 | 330 | 0.09 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '24/03/15 | 33.91 | -0.11 | -0.32 | 2.05 | 0 | 0 | 0 | 330 | 0.09 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/14 | 34.02 | -0.11 | -0.32 | 2.98 | 0 | 0 | 0 | 330 | 0.09 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/13 | 34.13 | -0.09 | -0.26 | 3 | 0 | 0 | 0 | 330 | 0.09 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/12 | 34.22 | -0.03 | -0.09 | 3.78 | 1 | 0 | +1 | 330 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '24/03/11 | 34.25 | +0.06 | +0.18 | 5.07 | 0 | 0 | 0 | 329 | 0.1 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '24/03/08 | 34.19 | -0.01 | -0.03 | 10 | 2 | 0 | +2 | 329 | 0.1 | 0 | 0 | 0 | 7 | 2 | +5 | 9 | 2 | +7 | '24/03/07 | 34.2 | +0.21 | +0.62 | 3.71 | 0 | 0 | 0 | 327 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/06 | 33.99 | +0.24 | +0.71 | 5.05 | 0 | 0 | 0 | 327 | 0.1 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 33.75 | 0 | 0 | 5.47 | 1 | 0 | +1 | 327 | 0.1 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 3 | 0 | '24/03/04 | 33.75 | +0.03 | +0.09 | 3.98 | 0 | 0 | 0 | 326 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/01 | 33.72 | -0.08 | -0.24 | 10.6 | 0 | 0 | 0 | 326 | 0.1 | 0 | 0 | 0 | 2 | 9 | -7 | 2 | 9 | -7 | '24/02/29 | 33.95 | -0.05 | -0.15 | 22 | 0 | 20 | -20 | 326 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 22 | -20 | '24/02/27 | 34 | -0.14 | -0.41 | 3.91 | 0 | 0 | 0 | 346 | 0.11 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/26 | 34.14 | +0.39 | +1.16 | 5.8 | 1 | 0 | +1 | 346 | 0.11 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 2 | +2 | '24/02/23 | 33.75 | +0.14 | +0.42 | 3 | 0 | 0 | 0 | 345 | 0.11 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/22 | 33.61 | +0.01 | +0.03 | 2.85 | 0 | 0 | 0 | 345 | 0.12 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/21 | 33.6 | 0 | 0 | 3.94 | 0 | 0 | 0 | 345 | 0.12 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '24/02/20 | 33.6 | -0.02 | -0.06 | 3.98 | 0 | 0 | 0 | 345 | 0.12 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/19 | 33.62 | +0.07 | +0.21 | 3.54 | 0 | 0 | 0 | 345 | 0.12 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/16 | 33.55 | -0.05 | -0.15 | 7.48 | 3 | 1 | +2 | 345 | 0.12 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 3 | +2 | '24/02/15 | 33.6 | -0.76 | -2.21 | 6.94 | 1 | 0 | +1 | 343 | 0.11 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '24/02/05 | 34.36 | -0.25 | -0.72 | 10.1 | 2 | 1 | +1 | 342 | 0.11 | 0 | 0 | 0 | 2 | 4 | -2 | 4 | 5 | -1 | '24/02/02 | 34.61 | -0.18 | -0.52 | 251 | 37 | 0 | +37 | 341 | 0.13 | 0 | 0 | 0 | 206 | 200 | +6 | 243 | 200 | +43 | '24/02/01 | 34.79 | +0.16 | +0.46 | 1,063 | 0 | 46 | -46 | 304 | 0.11 | 0 | 0 | 0 | 1,061 | 1,001 | +60 | 1,061 | 1,047 | +14 | '24/01/31 | 34.63 | +0.18 | +0.52 | 5.99 | 0 | 0 | 0 | 350 | 0.13 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/30 | 34.45 | +0.22 | +0.64 | 4.97 | 0 | 1 | -1 | 350 | 0.13 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.23 | -0.19 | -0.55 | 4.83 | 0 | 1 | -1 | 351 | 0.13 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '24/01/26 | 34.42 | +0.43 | +1.27 | 3 | 0 | 0 | 0 | 352 | 0.13 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/25 | 33.99 | -0.2 | -0.58 | 3 | 1 | 0 | +1 | 352 | 0.15 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '24/01/24 | 34.19 | -0.21 | -0.61 | 3.92 | 0 | 0 | 0 | 351 | 0.15 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/23 | 34.4 | 0 | 0 | 3.97 | 0 | 0 | 0 | 351 | 0.15 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/22 | 34.4 | +0.2 | +0.58 | 4.06 | 0 | 0 | 0 | 351 | 0.17 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/19 | 34.2 | -0.36 | -1.04 | 4.06 | 0 | 1 | -1 | 351 | 0.19 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '24/01/18 | 34.56 | -0.04 | -0.12 | 3.01 | 0 | 0 | 0 | 352 | 0.19 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/17 | 34.6 | -0.06 | -0.17 | 2.57 | 0 | 0 | 0 | 352 | 0.21 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/16 | 34.66 | -0.18 | -0.52 | 8.8 | 0 | 0 | 0 | 352 | 0.26 | 0 | 0 | 0 | 7 | 2 | +5 | 7 | 2 | +5 | '24/01/15 | 34.84 | +0.27 | +0.78 | 5.94 | 3 | 0 | +3 | 352 | 0.26 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 2 | +2 | '24/01/12 | 34.57 | +0.12 | +0.35 | 12.3 | 7 | 0 | +7 | 349 | 0.25 | 0 | 0 | 0 | 2 | 7 | -5 | 9 | 7 | +2 | '24/01/11 | 34.45 | +0.12 | +0.35 | 4.82 | 1 | 1 | 0 | 342 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 3 | 0 | '24/01/10 | 34.33 | +0.17 | +0.5 | 6.2 | 2 | 0 | +2 | 342 | 0.31 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 2 | +2 | '24/01/09 | 34.16 | +0.44 | +1.3 | 14.9 | 10 | 0 | +10 | 340 | 0.31 | 0 | 0 | 0 | 3 | 12 | -9 | 13 | 12 | +1 | '24/01/08 | 33.72 | -0.29 | -0.85 | 4.99 | 0 | 1 | -1 | 330 | 0.3 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '24/01/05 | 34.01 | -0.32 | -0.93 | 5.5 | 0 | 1 | -1 | 331 | 0.3 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '24/01/04 | 34.33 | +0.01 | +0.03 | 3.94 | 0 | 0 | 0 | 332 | 0.3 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.32 | -0.08 | -0.23 | 12.8 | 8 | 1 | +7 | 332 | 0.3 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 3 | +7 | '24/01/02 | 34.4 | -0.21 | -0.61 | 6 | 2 | 0 | +2 | 325 | 0.3 | 0 | 0 | 0 | 1 | 3 | -2 | 3 | 3 | 0 | '23/12/29 | 34.61 | +0.05 | +0.14 | 13 | 9 | 0 | +9 | 323 | 0.3 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 2 | +9 | '23/12/28 | 34.56 | +0.01 | +0.03 | 14 | 10 | 1 | +9 | 314 | 0.29 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 3 | +9 | '23/12/27 | 34.55 | -0.12 | -0.35 | 13.9 | 9 | 1 | +8 | 305 | 0.28 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 3 | +7 | '23/12/26 | 34.67 | 0 | 0 | 3.86 | 0 | 0 | 0 | 297 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/25 | 34.67 | -0.27 | -0.77 | 6.23 | 0 | 1 | -1 | 297 | 0.27 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 4 | -2 | '23/12/22 | 34.94 | -0.2 | -0.57 | 3.84 | 0 | 2 | -2 | 298 | 0.27 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 3 | -1 | '23/12/21 | 35.14 | -0.01 | -0.03 | 4.97 | 1 | 0 | +1 | 300 | 0.28 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '23/12/20 | 35.15 | -0.02 | -0.06 | 4.05 | 0 | 0 | 0 | 299 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/19 | 35.17 | -0.14 | -0.4 | 3.6 | 0 | 0 | 0 | 299 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/18 | 35.31 | +0.2 | +0.57 | 4.45 | 0 | 0 | 0 | 299 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/15 | 35.11 | +0.38 | +1.09 | 2.1 | 0 | 0 | 0 | 299 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/14 | 34.73 | +0.64 | +1.88 | 5.22 | 2 | 0 | +2 | 299 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 2 | +2 | '23/12/13 | 34.09 | +0.2 | +0.59 | 4.99 | 2 | 0 | +2 | 297 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/12/12 | 33.89 | 0 | 0 | 7.84 | 3 | 0 | +3 | 295 | 0.27 | 0 | 0 | 0 | 3 | 2 | +1 | 6 | 2 | +4 | '23/12/11 | 33.89 | 0 | 0 | 14.1 | 9 | 0 | +9 | 292 | 0.27 | 0 | 0 | 0 | 3 | 2 | +1 | 12 | 2 | +10 | '23/12/08 | 33.89 | -0.26 | -0.76 | 6.04 | 2 | 0 | +2 | 283 | 0.26 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 34.15 | +0.25 | +0.74 | 9.99 | 6 | 0 | +6 | 281 | 0.26 | 0 | 0 | 0 | 2 | 2 | 0 | 8 | 2 | +6 | '23/12/06 | 33.9 | +0.38 | +1.13 | 5.11 | 2 | 0 | +2 | 275 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 2 | +2 | '23/12/05 | 33.52 | +0.23 | +0.69 | 11.9 | 0 | 1 | -1 | 273 | 0.25 | 0 | 0 | 0 | 7 | 2 | +5 | 7 | 3 | +4 | '23/12/04 | 33.29 | +0.24 | +0.73 | 4.27 | 0 | 0 | 0 | 274 | 0.25 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/01 | 33.05 | +0.04 | +0.12 | 4.99 | 0 | 0 | 0 | 274 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/30 | 33.01 | +0.31 | +0.95 | 6.52 | 1 | 0 | +1 | 274 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '23/11/29 | 32.7 | -0.05 | -0.15 | 5 | 0 | 0 | 0 | 273 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/28 | 32.75 | +0.31 | +0.96 | 3.96 | 0 | 0 | 0 | 273 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/27 | 32.44 | -0.12 | -0.37 | 4.2 | 0 | 0 | 0 | 273 | 0.25 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/11/24 | 32.56 | -0.09 | -0.28 | 11.8 | 5 | 0 | +5 | 273 | 0.25 | 0 | 0 | 0 | 2 | 10 | -8 | 7 | 10 | -3 | '23/11/23 | 32.65 | +0.32 | +0.99 | 6.13 | 1 | 0 | +1 | 268 | 0.25 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 3 | 0 | '23/11/22 | 32.33 | +0.02 | +0.06 | 3.83 | 0 | 0 | 0 | 267 | 0.24 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/21 | 32.31 | +0.07 | +0.22 | 4.44 | 0 | 0 | 0 | 267 | 0.24 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/20 | 32.24 | -0.16 | -0.49 | 4 | 0 | 1 | -1 | 267 | 0.24 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '23/11/17 | 32.75 | +0.08 | +0.24 | 2.82 | 0 | 0 | 0 | 268 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/16 | 32.67 | -0.14 | -0.43 | 4.18 | 0 | 0 | 0 | 268 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/15 | 32.81 | +0.28 | +0.86 | 5.37 | 1 | 0 | +1 | 268 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '23/11/14 | 32.53 | +0.24 | +0.74 | 3.75 | 0 | 0 | 0 | 267 | 0.24 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 32.29 | -0.01 | -0.03 | 4.15 | 0 | 0 | 0 | 267 | 0.24 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/10 | 32.3 | -0.39 | -1.19 | 5.36 | 0 | 1 | -1 | 267 | 0.24 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 4 | -2 | '23/11/09 | 32.69 | +0.43 | +1.33 | 5.24 | 1 | 0 | +1 | 268 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '23/11/08 | 32.26 | +0.38 | +1.19 | 4.18 | 0 | 0 | 0 | 267 | 0.24 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/07 | 31.88 | -0.07 | -0.22 | 4.93 | 0 | 1 | -1 | 267 | 0.24 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '23/11/06 | 31.95 | -0.04 | -0.13 | 5.89 | 0 | 0 | 0 | 268 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/03 | 31.99 | +0.51 | +1.62 | 4.09 | 0 | 0 | 0 | 268 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/02 | 31.48 | +0.58 | +1.88 | 4.96 | 1 | 1 | 0 | 268 | 0.25 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 4 | -2 | '23/11/01 | 30.9 | 0 | 0 | 3.01 | 0 | 0 | 0 | 268 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/31 | 30.9 | -0.1 | -0.32 | 2.88 | 0 | 0 | 0 | 268 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/30 | 31 | -0.1 | -0.32 | 3.06 | 0 | 0 | 0 | 268 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/27 | 31.1 | +0.4 | +1.3 | 2.8 | 0 | 0 | 0 | 268 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/26 | 30.7 | -0.5 | -1.6 | 3.97 | 0 | 0 | 0 | 268 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/25 | 31.2 | +0.3 | +0.97 | 4.08 | 0 | 0 | 0 | 268 | 0.25 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/10/24 | 30.9 | +0.43 | +1.41 | 3.72 | 0 | 0 | 0 | 268 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/23 | 30.47 | -0.13 | -0.42 | 4.02 | 0 | 0 | 0 | 268 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/20 | 30.6 | -0.2 | -0.65 | 4.96 | 0 | 0 | 0 | 268 | 0.25 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/10/19 | 30.8 | -0.45 | -1.44 | 7.08 | 0 | 0 | 0 | 268 | 0.24 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 31.25 | -0.25 | -0.79 | 3 | 0 | 0 | 0 | 268 | 0.24 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/10/17 | 31.5 | -0.4 | -1.25 | 2.31 | 0 | 0 | 0 | 268 | 0.24 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/16 | 31.9 | +0.2 | +0.63 | 3.82 | 0 | 0 | 0 | 268 | 0.24 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/10/13 | 31.7 | -0.38 | -1.18 | 3 | 0 | 1 | -1 | 268 | 0.24 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '23/10/12 | 32.08 | +0.48 | +1.52 | 4.8 | 0 | 1 | -1 | 269 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '23/10/11 | 31.6 | +0.3 | +0.96 | 3.8 | 0 | 0 | 0 | 270 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/06 | 31.3 | -0.1 | -0.32 | 3 | 0 | 0 | 0 | 270 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/05 | 31.4 | +0.28 | +0.9 | 3.97 | 1 | 0 | +1 | 270 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '23/10/04 | 31.12 | -0.68 | -2.14 | 4.52 | 0 | 1 | -1 | 269 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '23/10/03 | 31.8 | -0.25 | -0.78 | 4.02 | 0 | 0 | 0 | 270 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/02 | 32.05 | -0.31 | -0.96 | 7.05 | 0 | 3 | -3 | 270 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 5 | -3 | '23/09/28 | 32.36 | -0.19 | -0.58 | 1 | 0 | 0 | 0 | 273 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/27 | 32.55 | +0.05 | +0.15 | 2.96 | 0 | 0 | 0 | 273 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/26 | 32.5 | -0.3 | -0.91 | 3.76 | 0 | 0 | 0 | 273 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/25 | 32.8 | +0.25 | +0.77 | 4.05 | 0 | 0 | 0 | 273 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/22 | 32.55 | -0.47 | -1.42 | 4.85 | 0 | 0 | 0 | 273 | 0.25 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | '23/09/21 | 33.02 | -0.08 | -0.24 | 4.01 | 0 | 0 | 0 | 273 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/20 | 33.1 | -0.2 | -0.6 | 4.98 | 0 | 1 | -1 | 273 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 33.3 | +0.3 | +0.91 | 3.33 | 0 | 0 | 0 | 274 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/18 | 33 | -0.25 | -0.75 | 4.07 | 0 | 0 | 0 | 274 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/15 | 33.25 | 0 | 0 | 3.32 | 0 | 0 | 0 | 274 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/14 | 33.25 | 0 | 0 | 2.74 | 0 | 0 | 0 | 274 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/13 | 33.25 | +0.12 | +0.36 | 3 | 0 | 0 | 0 | 274 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/12 | 33.13 | -0.12 | -0.36 | 3.85 | 0 | 1 | -1 | 274 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '23/09/11 | 33.25 | -0.15 | -0.45 | 3 | 0 | 0 | 0 | 275 | 0.27 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/09/08 | 33.4 | +0.3 | +0.91 | 3.4 | 0 | 0 | 0 | 275 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/07 | 33.1 | +0.1 | +0.3 | 3.88 | 0 | 0 | 0 | 275 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/06 | 33 | -0.26 | -0.78 | 3 | 0 | 0 | 0 | 275 | 0.27 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/09/05 | 33.26 | -0.04 | -0.12 | 3.92 | 0 | 1 | -1 | 275 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '23/09/04 | 33.3 | -0.4 | -1.19 | 3.95 | 0 | 0 | 0 | 276 | 0.27 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/09/01 | 33.7 | +0.14 | +0.42 | 3 | 0 | 0 | 0 | 276 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/31 | 33.56 | +0.01 | +0.03 | 4.05 | 0 | 0 | 0 | 276 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/30 | 33.55 | +0.15 | +0.45 | 6 | 2 | 0 | +2 | 276 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 2 | +2 | '23/08/29 | 33.4 | +0.27 | +0.81 | 4.83 | 0 | 4 | -4 | 274 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 6 | -4 | '23/08/28 | 33.13 | -0.04 | -0.12 | 3.98 | 0 | 0 | 0 | 274 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/25 | 33.17 | +0.02 | +0.06 | 4.03 | 0 | 0 | 0 | 274 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 33.15 | +0.45 | +1.38 | 13.9 | 5 | 0 | +5 | 274 | 0.27 | 0 | 0 | 0 | 7 | 2 | +5 | 12 | 2 | +10 | '23/08/23 | 32.7 | +0.44 | +1.36 | 7.03 | 1 | 0 | +1 | 269 | 0.26 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 2 | +2 | '23/08/22 | 32.26 | -0.34 | -1.04 | 4.89 | 0 | 1 | -1 | 268 | 0.26 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '23/08/21 | 32.6 | -0.13 | -0.4 | 4.04 | 0 | 0 | 0 | 269 | 0.26 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/18 | 32.73 | +0.01 | +0.03 | 6.99 | 0 | 4 | -4 | 269 | 0.26 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 6 | -4 | '23/08/17 | 33.02 | -0.33 | -0.99 | 5.45 | 1 | 1 | 0 | 272 | 0.27 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 4 | -1 | '23/08/16 | 33.35 | -0.2 | -0.6 | 13.9 | 0 | 10 | -10 | 272 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 12 | -10 | '23/08/15 | 33.55 | -0.05 | -0.15 | 9.75 | 5 | 0 | +5 | 282 | 0.28 | 0 | 0 | 0 | 2 | 8 | -6 | 7 | 8 | -1 | '23/08/14 | 33.6 | +0.1 | +0.3 | 4.06 | 0 | 0 | 0 | 277 | 0.27 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/08/11 | 33.5 | -0.25 | -0.74 | 5.96 | 0 | 0 | 0 | 277 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/10 | 33.75 | -0.15 | -0.44 | 5.08 | 0 | 1 | -1 | 277 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '23/08/09 | 33.9 | +0.16 | +0.47 | 3 | 0 | 0 | 0 | 278 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/08 | 33.74 | -0.01 | -0.03 | 4.87 | 0 | 2 | -2 | 278 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 33.75 | +0.33 | +0.99 | 5.92 | 0 | 2 | -2 | 280 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 4 | -2 | '23/08/04 | 33.42 | -0.73 | -2.14 | 9 | 0 | 1 | -1 | 282 | 0.28 | 0 | 0 | 0 | 2 | 8 | -6 | 2 | 9 | -7 | '23/08/02 | 34.15 | -0.24 | -0.7 | 2.95 | 0 | 0 | 0 | 283 | 0.28 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/01 | 34.39 | +0.2 | +0.58 | 12.9 | 9 | 0 | +9 | 283 | 0.28 | 0 | 0 | 0 | 2 | 6 | -4 | 11 | 6 | +5 | '23/07/31 | 34.19 | +0.17 | +0.5 | 5.95 | 2 | 0 | +2 | 274 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34.02 | -0.17 | -0.5 | 5 | 0 | 0 | 0 | 272 | 0.27 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/07/27 | 34.19 | -0.06 | -0.18 | 12.3 | 9 | 2 | +7 | 272 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 4 | +7 | '23/07/26 | 34.25 | +0.07 | +0.2 | 3.97 | 0 | 0 | 0 | 265 | 0.26 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/25 | 34.18 | -0.07 | -0.2 | 5.78 | 2 | 0 | +2 | 265 | 0.26 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 2 | +2 | '23/07/24 | 34.25 | +0.16 | +0.47 | 9.97 | 7 | 0 | +7 | 263 | 0.26 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 1 | +7 | '23/07/21 | 34.09 | -0.09 | -0.26 | 6.98 | 3 | 0 | +3 | 256 | 0.25 | 0 | 0 | 0 | 2 | 3 | -1 | 5 | 3 | +2 | '23/07/20 | 34.18 | +0.13 | +0.38 | 6.08 | 2 | 0 | +2 | 253 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 2 | +2 | '23/07/19 | 34.05 | +0.2 | +0.59 | 4.99 | 1 | 0 | +1 | 251 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '23/07/18 | 33.85 | +0.07 | +0.21 | 3.37 | 0 | 0 | 0 | 250 | 0.24 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/17 | 33.78 | -0.02 | -0.06 | 51.1 | 0 | 48 | -48 | 250 | 0.24 | 0 | 0 | 0 | 50 | 2 | +48 | 50 | 50 | 0 | '23/07/14 | 33.8 | +0.01 | +0.03 | 4.14 | 1 | 0 | +1 | 298 | 0.29 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '23/07/13 | 33.79 | +0.07 | +0.21 | 5.99 | 2 | 0 | +2 | 297 | 0.29 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 2 | +2 | '23/07/12 | 33.72 | +0.01 | +0.03 | 4.21 | 0 | 0 | 0 | 295 | 0.29 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/11 | 33.71 | +0.26 | +0.78 | 3.86 | 0 | 0 | 0 | 295 | 0.29 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/10 | 33.45 | -0.05 | -0.15 | 3.99 | 0 | 1 | -1 | 295 | 0.29 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '23/07/07 | 33.5 | -0.46 | -1.35 | 6.9 | 0 | 3 | -3 | 296 | 0.29 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 5 | -3 | '23/07/06 | 33.96 | -0.03 | -0.09 | 4.04 | 0 | 1 | -1 | 299 | 0.29 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 3 | 0 | '23/07/05 | 33.99 | -0.15 | -0.44 | 3.99 | 1 | 0 | +1 | 300 | 0.29 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 34.14 | +0.02 | +0.06 | 6.67 | 2 | 0 | +2 | 299 | 0.29 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 2 | +2 | '23/07/03 | 34.12 | +0.19 | +0.56 | 4.17 | 0 | 0 | 0 | 297 | 0.29 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/30 | 33.93 | -0.13 | -0.38 | 55 | 0 | 0 | 0 | 297 | 0.29 | 0 | 0 | 0 | 50 | 52 | -2 | 50 | 52 | -2 | '23/06/29 | 34.06 | +0.18 | +0.53 | 53 | 0 | 0 | 0 | 297 | 0.29 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/06/28 | 33.88 | -0.07 | -0.21 | 52.3 | 0 | 0 | 0 | 297 | 0.29 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/06/27 | 33.95 | +0.03 | +0.09 | 52.3 | 0 | 0 | 0 | 297 | 0.29 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/06/26 | 33.92 | -0.03 | -0.09 | 52 | 0 | 0 | 0 | 297 | 0.29 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/06/21 | 33.95 | +0.52 | +1.56 | 54.3 | 1 | 0 | +1 | 297 | 0.29 | 0 | 0 | 0 | 50 | 50 | 0 | 51 | 50 | +1 | '23/06/20 | 33.43 | -0.02 | -0.06 | 52 | 0 | 0 | 0 | 296 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/06/19 | 33.45 | +0.08 | +0.24 | 54.8 | 3 | 0 | +3 | 296 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 53 | 50 | +3 | '23/06/16 | 33.37 | +0.23 | +0.69 | 52.3 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 51 | -1 | 50 | 51 | -1 | '23/06/15 | 33.14 | +0.07 | +0.21 | 51.4 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/06/14 | 33.07 | -0.12 | -0.36 | 50.8 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/06/13 | 33.19 | -0.02 | -0.06 | 52.1 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/06/12 | 33.21 | +0.1 | +0.3 | 52 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/06/09 | 33.11 | +0.23 | +0.7 | 51 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/06/08 | 32.88 | -0.52 | -1.56 | 52.1 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/06/07 | 33.4 | +0.36 | +1.09 | 54 | 1 | 0 | +1 | 293 | 0.35 | 0 | 0 | 0 | 50 | 52 | -2 | 51 | 52 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 33.04 | -0.01 | -0.03 | 53.8 | 0 | 0 | 0 | 292 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/06/05 | 33.05 | -0.15 | -0.45 | 53 | 1 | 1 | 0 | 292 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 51 | 51 | 0 | '23/06/02 | 33.2 | +0.1 | +0.3 | 51 | 0 | 0 | 0 | 292 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/06/01 | 33.1 | +0.07 | +0.21 | 52.1 | 0 | 0 | 0 | 292 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/05/31 | 33.03 | +0.38 | +1.16 | 52.8 | 0 | 1 | -1 | 292 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 51 | -1 | '23/05/30 | 32.65 | +0.15 | +0.46 | 51.9 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/05/29 | 32.5 | 0 | 0 | 52.3 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/05/26 | 32.5 | -0.12 | -0.37 | 51.8 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/05/25 | 32.62 | -0.2 | -0.61 | 51 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 51 | -1 | 50 | 51 | -1 | '23/05/24 | 32.82 | +0.22 | +0.67 | 50.8 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/05/23 | 32.6 | -0.08 | -0.24 | 51.7 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/05/22 | 32.68 | -0.15 | -0.46 | 52 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/05/19 | 32.83 | -0.26 | -0.79 | 53 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 51 | -1 | 50 | 51 | -1 | '23/05/18 | 33.41 | +0.13 | +0.39 | 54.5 | 0 | 0 | 0 | 293 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/05/17 | 33.28 | -0.12 | -0.36 | 52.3 | 0 | 2 | -2 | 293 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 52 | -2 | '23/05/16 | 33.4 | -0.45 | -1.33 | 52.9 | 0 | 1 | -1 | 295 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 51 | -1 | '23/05/15 | 33.85 | -0.12 | -0.35 | 52.2 | 0 | 0 | 0 | 296 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/05/12 | 33.97 | +0.27 | +0.8 | 54.4 | 1 | 1 | 0 | 296 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 51 | 51 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 33.7 | +0.29 | +0.87 | 52.8 | 1 | 0 | +1 | 296 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 51 | 50 | +1 | '23/05/10 | 33.41 | -0.08 | -0.24 | 53.1 | 0 | 1 | -1 | 295 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 51 | -1 | '23/05/09 | 33.49 | -0.4 | -1.18 | 51.8 | 0 | 0 | 0 | 296 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/05/08 | 33.89 | -0.01 | -0.03 | 51.8 | 0 | 0 | 0 | 296 | 0.35 | 0 | 0 | 0 | 50 | 51 | -1 | 50 | 51 | -1 | '23/05/05 | 33.9 | -0.28 | -0.82 | 57 | 0 | 0 | 0 | 296 | 0.35 | 0 | 0 | 0 | 50 | 56 | -6 | 50 | 56 | -6 | '23/05/04 | 34.18 | +0.08 | +0.23 | 52.9 | 1 | 0 | +1 | 296 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 51 | 50 | +1 | '23/05/03 | 34.1 | +0.21 | +0.62 | 51.8 | 0 | 0 | 0 | 295 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/05/02 | 33.89 | -0.19 | -0.56 | 53.9 | 0 | 2 | -2 | 295 | 0.35 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 52 | -2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|