| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.08 | 36.98 | +0.1 | +0.27% | 0.24% | 37.04 | 37.13 | 37.04 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,762 | 1.02億 | 441 | 6.3張/筆 | 37.1元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,228 | 1.19億 | 460 | 7張/筆 | 36.96元 | -0.03 (-0.08%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.27%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,361 | 8 | +1,353 | 連2賣→買 | 5,409 | 0.22% | 336,367 | 18,583 | +317,783 | 13.3% | 金額(元) | 5,049萬 | 29.7萬 | +5,020萬 | - | - | 123億 | 6.78億 | +117億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 883 | 1,532 | -648 | 買→賣 | - | - | 100,249 | 108,898 | -8,649 | 0.36% | 金額(元) | 3,276萬 | 5,682萬 | -2,406萬 | - | - | 36.8億 | 39.9億 | -3.14億 | - | 總計 | 張數 | 2,244 | 1,540 | +705 | 賣→2買 | - | - | 436,616 | 127,481 | +309,134 | 12.94% | 金額(元) | 8,325萬 | 5,712萬 | +2,614萬 | - | - | 160億 | 46.7億 | +113億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,361 | 8 | +1,353 | 連2賣→買 | - | - | 336,367 | 18,583 | +317,783 | 13.3% | 金額(元) | 5,049萬 | 29.7萬 | +5,020萬 | - | - | 123億 | 6.78億 | +117億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,361 | 8 | +1,353 | 連2賣→買 | 5,409 | 0.22% | 336,367 | 18,583 | +317,783 | 13.3% | 金額(元) | 5,049萬 | 29.7萬 | +5,020萬 | - | - | 123億 | 6.78億 | +117億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 13 | -13 | 無→賣 | - | - | 645 | 325 | +320 | 0.01% | 金額(元) | 0 | 48.2萬 | -48.2萬 | - | - | 2,378萬 | 1,207萬 | +1,171萬 | - | 避險 | 張數 | 883 | 1,519 | -635 | 買→賣 | - | - | 99,604 | 108,573 | -8,969 | 0.38% | 金額(元) | 3,276萬 | 5,634萬 | -2,357萬 | - | - | 36.5億 | 39.8億 | -3.25億 | - | 合計 | 張數 | 883 | 1,532 | -648 | 買→賣 | - | - | 100,249 | 108,898 | -8,649 | 0.36% | 金額(元) | 3,276萬 | 5,682萬 | -2,406萬 | - | - | 36.8億 | 39.9億 | -3.14億 | - | 總計 | 張數 | 2,244 | 1,540 | +705 | 賣→2買 | - | - | 436,616 | 127,481 | +309,134 | 12.94% | 金額(元) | 8,325萬 | 5,712萬 | +2,614萬 | - | - | 160億 | 46.7億 | +113億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.08元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.1 (1,361) | 37.1 (1,361) | 37.05 (4,494) | 36.91 (6,019) | 36.76 (1.12萬) | 36.65 (33.7萬) | 36.53 (35.7萬) | 36.4 (41.3萬) | 36.34 (43.9萬) | 36.39 (44.2萬) | 36.42 (44.4萬) | - | 36.65 (33.6萬) | 每股賣出均價 (累計賣張) | 36.98 (76) | 36.94 (485) | 36.96 (578) | 36.66 (2,104) | 36.53 (5,816) | 36.5 (1.86萬) | 35.36 (5.13萬) | 35.38 (10.2萬) | 35.37 (14.4萬) | 35.56 (14.8萬) | 35.73 (15萬) | - | 36.5 (1.86萬) | 買賣超張數 (佔發行量) | +1,285 (0.05%) | +876 (0.04%) | +3,916 (0.16%) | +3,914 (0.16%) | +5,417 (0.23%) | +31.8萬 (13.31%) | +30.5萬 (12.78%) | +31.1萬 (13.03%) | +29.5萬 (12.35%) | +29.5萬 (12.33%) | +29.4萬 (12.3%) | - | +31.8萬 (13.3%) | 買賣超金額 (佔成交額) | +4,768萬 (21.5%) | +3,257萬 (10.59%) | +1.45億 (22.12%) | +1.45億 (10.99%) | +2.01億 (8.17%) | +117億 (64.13%) | +112億 (41.39%) | +114億 (25.65%) | +109億 (18.15%) | +108億 (17.21%) | +108億 (14.18%) | - | +117億 (64.52%) | 目前股價 37.08元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 37.08元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37 (3,451) | 36.99 (4,408) | 37.03 (9,378) | 36.8 (2.09萬) | 36.73 (3.79萬) | 36.68 (10.2萬) | 35.63 (25.1萬) | 35.57 (43.3萬) | 35.69 (64.1萬) | 36.34 (70萬) | 38.18 (84萬) | - | 36.67 (10萬) | 每股賣出均價 (累計賣張) | 37.02 (4,000) | 37 (5,230) | 37.03 (1.08萬) | 36.8 (2.36萬) | 36.75 (3.61萬) | 36.64 (11.1萬) | 35.43 (27萬) | 35.41 (59萬) | 35.52 (91萬) | 36.03 (97.4萬) | 38.1 (124萬) | - | 36.64 (10.9萬) | 買賣超張數 (佔發行量) | -549 (0.02%) | -822 (0.03%) | -1,437 (0.06%) | -2,704 (0.11%) | +1,779 (0.07%) | -9,230 (0.39%) | -1.84萬 (0.77%) | -15.7萬 (6.56%) | -26.9萬 (11.25%) | -27.4萬 (11.46%) | -40.4萬 (16.91%) | - | -8,649 (0.36%) | 買賣超金額 (佔成交額) | -2,037萬 (9.18%) | -3,045萬 (9.9%) | -5,324萬 (8.11%) | -9,952萬 (7.54%) | +6,487萬 (2.64%) | -3.35億 (1.84%) | -6.01億 (2.22%) | -54.8億 (12.28%) | -94.4億 (15.77%) | -96.6億 (15.32%) | -153億 (20.11%) | - | -3.14億 (1.74%) | 目前股價 37.08元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.03 (4,812) | 37.01 (5,769) | 37.04 (1.39萬) | 36.82 (2.69萬) | 36.74 (4.91萬) | 36.66 (43.9萬) | 36.16 (60.8萬) | 35.98 (84.7萬) | 35.96 (108萬) | 36.36 (114萬) | 37.57 (128萬) | - | 36.66 (43.7萬) | 每股賣出均價 (累計賣張) | 37.01 (4,076) | 36.99 (5,715) | 37.03 (1.14萬) | 36.79 (2.57萬) | 36.72 (4.19萬) | 36.62 (13萬) | 35.42 (32.1萬) | 35.4 (69.2萬) | 35.5 (105萬) | 35.97 (112萬) | 37.85 (139萬) | - | 36.62 (12.7萬) | 買賣超張數 (佔發行量) | +736 (0.03%) | +54.3 (0%) | +2,479 (0.1%) | +1,211 (0.05%) | +7,196 (0.3%) | +30.9萬 (12.92%) | +28.7萬 (12.01%) | +15.5萬 (6.48%) | +2.63萬 (1.1%) | +2.07萬 (0.87%) | -11萬 (4.61%) | - | +30.9萬 (12.94%) | 買賣超金額 (佔成交額) | +2,732萬 (12.32%) | +212萬 (0.69%) | +9,190萬 (14%) | +4,551萬 (3.45%) | +2.65億 (10.82%) | +113億 (62.29%) | +106億 (39.18%) | +59.6億 (13.37%) | +14.3億 (2.38%) | +11.9億 (1.89%) | -45.2億 (5.93%) | - | +113億 (62.78%) |
目前股價 37.08元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.1 (1,361) | 37.1 (1,361) | 37.05 (4,494) | 36.91 (6,019) | 36.76 (1.12萬) | 36.65 (33.7萬) | 36.53 (35.7萬) | 36.4 (41.3萬) | 36.34 (43.9萬) | 36.39 (44.2萬) | 36.42 (44.4萬) | - | 36.65 (33.6萬) | 每股賣出均價 (累計賣張) | 36.98 (76) | 36.94 (485) | 36.96 (578) | 36.66 (2,104) | 36.53 (5,816) | 36.5 (1.86萬) | 35.36 (5.13萬) | 35.38 (10.2萬) | 35.37 (14.4萬) | 35.56 (14.8萬) | 35.73 (15萬) | - | 36.5 (1.86萬) | 買賣超張數 (佔發行量) | +1,285 (0.05%) | +876 (0.04%) | +3,916 (0.16%) | +3,914 (0.16%) | +5,417 (0.23%) | +31.8萬 (13.31%) | +30.5萬 (12.78%) | +31.1萬 (13.03%) | +29.5萬 (12.35%) | +29.5萬 (12.33%) | +29.4萬 (12.3%) | - | +31.8萬 (13.3%) | 買賣超金額 (佔成交額) | +4,768萬 (21.5%) | +3,257萬 (10.59%) | +1.45億 (22.12%) | +1.45億 (10.99%) | +2.01億 (8.17%) | +117億 (64.13%) | +112億 (41.39%) | +114億 (25.65%) | +109億 (18.15%) | +108億 (17.21%) | +108億 (14.18%) | - | +117億 (64.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.1 (1,361) | 37.1 (1,361) | 37.05 (4,494) | 36.91 (6,019) | 36.76 (1.12萬) | 36.65 (33.7萬) | 36.53 (35.7萬) | 36.4 (41.3萬) | 36.34 (43.9萬) | 36.39 (44.2萬) | 36.42 (44.4萬) | - | 36.65 (33.6萬) | 每股賣出均價 (累計賣張) | 36.98 (76) | 36.94 (485) | 36.96 (578) | 36.66 (2,104) | 36.53 (5,816) | 36.5 (1.86萬) | 35.36 (5.13萬) | 35.38 (10.2萬) | 35.37 (14.4萬) | 35.56 (14.8萬) | 35.73 (15萬) | - | 36.5 (1.86萬) | 買賣超張數 (佔發行量) | +1,285 (0.05%) | +876 (0.04%) | +3,916 (0.16%) | +3,914 (0.16%) | +5,417 (0.23%) | +31.8萬 (13.31%) | +30.5萬 (12.78%) | +31.1萬 (13.03%) | +29.5萬 (12.35%) | +29.5萬 (12.33%) | +29.4萬 (12.3%) | - | +31.8萬 (13.3%) | 買賣超金額 (佔成交額) | +4,768萬 (21.5%) | +3,257萬 (10.59%) | +1.45億 (22.12%) | +1.45億 (10.99%) | +2.01億 (8.17%) | +117億 (64.13%) | +112億 (41.39%) | +114億 (25.65%) | +109億 (18.15%) | +108億 (17.21%) | +108億 (14.18%) | - | +117億 (64.52%) | 目前股價 37.08元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 37.08元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 36.94 (13) | 36.94 (13) | 36.94 (13) | 37 (233) | 36.86 (645) | 36.65 (1,025) | 36.55 (1,195) | 35.99 (7,778) | 35.99 (7,778) | 35.99 (7,778) | - | 36.86 (645) | 每股賣出均價 (累計賣張) | 37.1 (13) | 37.1 (13) | 37.13 (325) | 37.13 (325) | 37.13 (325) | 37.13 (325) | 34.32 (4,344) | 34.36 (4,514) | 34.58 (6,678) | 34.58 (6,678) | 34.58 (6,678) | - | 37.13 (325) | 買賣超張數 (佔發行量) | -13 (0%) | 0 (0%) | -312 (0.01%) | -312 (0.01%) | -92 (0%) | +320 (0.01%) | -3,319 (0.14%) | -3,319 (0.14%) | +1,100 (0.05%) | +1,100 (0.05%) | +1,100 (0.05%) | - | +320 (0.01%) | 買賣超金額 (佔成交額) | -48.2萬 (0.22%) | -2,092 (0%) | -1,159萬 (1.77%) | -1,159萬 (0.88%) | -345萬 (0.14%) | +1,171萬 (0.06%) | -1.12億 (0.41%) | -1.11億 (0.25%) | +4,906萬 (0.08%) | +4,906萬 (0.08%) | +4,906萬 (0.06%) | - | +1,171萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 37 (3,451) | 36.99 (4,395) | 37.03 (9,365) | 36.8 (2.09萬) | 36.73 (3.77萬) | 36.67 (10.2萬) | 35.63 (25萬) | 35.57 (43.2萬) | 35.69 (63.3萬) | 36.34 (69.2萬) | 38.2 (83.2萬) | - | 36.67 (9.96萬) | 每股賣出均價 (累計賣張) | 37.02 (3,987) | 37 (5,217) | 37.03 (1.05萬) | 36.8 (2.33萬) | 36.74 (3.58萬) | 36.64 (11.1萬) | 35.45 (26.5萬) | 35.42 (58.6萬) | 35.53 (90.3萬) | 36.04 (96.7萬) | 38.12 (124萬) | - | 36.64 (10.9萬) | 買賣超張數 (佔發行量) | -536 (0.02%) | -822 (0.03%) | -1,125 (0.05%) | -2,392 (0.1%) | +1,871 (0.08%) | -9,550 (0.4%) | -1.51萬 (0.63%) | -15.3萬 (6.42%) | -27萬 (11.3%) | -27.5萬 (11.51%) | -40.5萬 (16.96%) | - | -8,969 (0.38%) | 買賣超金額 (佔成交額) | -1,988萬 (8.97%) | -3,045萬 (9.9%) | -4,165萬 (6.35%) | -8,794萬 (6.67%) | +6,831萬 (2.78%) | -3.47億 (1.91%) | -4.89億 (1.8%) | -53.6億 (12.03%) | -94.9億 (15.85%) | -97億 (15.4%) | -154億 (20.17%) | - | -3.25億 (1.8%) | 合計 | 每股買進均價 (累計買張) | 37 (3,451) | 36.99 (4,408) | 37.03 (9,378) | 36.8 (2.09萬) | 36.73 (3.79萬) | 36.68 (10.2萬) | 35.63 (25.1萬) | 35.57 (43.3萬) | 35.69 (64.1萬) | 36.34 (70萬) | 38.18 (84萬) | - | 36.67 (10萬) | 每股賣出均價 (累計賣張) | 37.02 (4,000) | 37 (5,230) | 37.03 (1.08萬) | 36.8 (2.36萬) | 36.75 (3.61萬) | 36.64 (11.1萬) | 35.43 (27萬) | 35.41 (59萬) | 35.52 (91萬) | 36.03 (97.4萬) | 38.1 (124萬) | - | 36.64 (10.9萬) | 買賣超張數 (佔發行量) | -549 (0.02%) | -822 (0.03%) | -1,437 (0.06%) | -2,704 (0.11%) | +1,779 (0.07%) | -9,230 (0.39%) | -1.84萬 (0.77%) | -15.7萬 (6.56%) | -26.9萬 (11.25%) | -27.4萬 (11.46%) | -40.4萬 (16.91%) | - | -8,649 (0.36%) | 買賣超金額 (佔成交額) | -2,037萬 (9.18%) | -3,045萬 (9.9%) | -5,324萬 (8.11%) | -9,952萬 (7.54%) | +6,487萬 (2.64%) | -3.35億 (1.84%) | -6.01億 (2.22%) | -54.8億 (12.28%) | -94.4億 (15.77%) | -96.6億 (15.32%) | -153億 (20.11%) | - | -3.14億 (1.74%) | 目前股價 37.08元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.03 (4,812) | 37.01 (5,769) | 37.04 (1.39萬) | 36.82 (2.69萬) | 36.74 (4.91萬) | 36.66 (43.9萬) | 36.16 (60.8萬) | 35.98 (84.7萬) | 35.96 (108萬) | 36.36 (114萬) | 37.57 (128萬) | - | 36.66 (43.7萬) | 每股賣出均價 (累計賣張) | 37.01 (4,076) | 36.99 (5,715) | 37.03 (1.14萬) | 36.79 (2.57萬) | 36.72 (4.19萬) | 36.62 (13萬) | 35.42 (32.1萬) | 35.4 (69.2萬) | 35.5 (105萬) | 35.97 (112萬) | 37.85 (139萬) | - | 36.62 (12.7萬) | 買賣超張數 (佔發行量) | +736 (0.03%) | +54.3 (0%) | +2,479 (0.1%) | +1,211 (0.05%) | +7,196 (0.3%) | +30.9萬 (12.92%) | +28.7萬 (12.01%) | +15.5萬 (6.48%) | +2.63萬 (1.1%) | +2.07萬 (0.87%) | -11萬 (4.61%) | - | +30.9萬 (12.94%) | 買賣超金額 (佔成交額) | +2,732萬 (12.32%) | +212萬 (0.69%) | +9,190萬 (14%) | +4,551萬 (3.45%) | +2.65億 (10.82%) | +113億 (62.29%) | +106億 (39.18%) | +59.6億 (13.37%) | +14.3億 (2.38%) | +11.9億 (1.89%) | -45.2億 (5.93%) | - | +113億 (62.78%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 37.08 | +0.1 | +0.27 | 2,762 | 1,361 | 8 | +1,353 | 5,409 | 0.22 | 0 | 0 | 0 | 883 | 1,532 | -648 | 2,244 | 1,540 | +705 | '24/03/27 | 36.98 | -0.03 | -0.08 | 3,228 | 0 | 68 | -68 | 4,056 | 0.16 | 0 | 0 | 0 | 2,568 | 2,468 | +99.8 | 2,568 | 2,536 | +31.8 | '24/03/26 | 37.01 | -0.08 | -0.22 | 2,321 | 0 | 409 | -409 | 4,124 | 0.17 | 0 | 0 | 0 | 957 | 1,230 | -273 | 957 | 1,639 | -682 | '24/03/25 | 37.09 | +0.02 | +0.05 | 4,426 | 627 | 43.5 | +584 | 4,533 | 0.18 | 0 | 0 | 0 | 2,815 | 2,968 | -153 | 3,442 | 3,012 | +430 | '24/03/22 | 37.07 | +0.36 | +0.98 | 4,984 | 2,506 | 49 | +2,457 | 3,950 | 0.16 | 0 | 0 | 0 | 2,155 | 2,617 | -462 | 4,661 | 2,666 | +1,995 | '24/03/21 | 36.71 | -0.02 | -0.05 | 5,317 | 232 | 106 | +126 | 3,493 | 0.14 | 0 | 0 | 0 | 3,943 | 4,844 | -901 | 4,175 | 4,950 | -775 | '24/03/20 | 36.73 | +0.16 | +0.44 | 2,294 | 144 | 22 | +122 | 3,367 | 0.14 | 0 | 0 | 0 | 1,509 | 1,003 | +505 | 1,653 | 1,025 | +627 | '24/03/19 | 36.57 | +0.11 | +0.3 | 3,553 | 40 | 1,127 | -1,087 | 3,245 | 0.13 | 0 | 0 | 0 | 2,898 | 1,537 | +1,361 | 2,938 | 2,664 | +274 | '24/03/18 | 36.46 | -0.05 | -0.14 | 3,426 | 1,085 | 106 | +979 | 2,832 | 0.11 | 0 | 0 | 0 | 1,396 | 2,864 | -1,468 | 2,481 | 2,970 | -489 | '24/03/15 | 36.65 | -0.14 | -0.38 | 3,523 | 24 | 166 | -142 | 1,853 | 0.07 | 0 | 0 | 0 | 1,781 | 2,545 | -764 | 1,805 | 2,711 | -906 | '24/03/14 | 36.79 | -0.08 | -0.22 | 2,656 | 129 | 42 | +87 | 4,495 | 0.18 | 0 | 0 | 0 | 1,131 | 1,938 | -807 | 1,260 | 1,980 | -720 | '24/03/13 | 36.87 | -0.1 | -0.27 | 1,634 | 92 | 128 | -36 | 4,408 | 0.18 | 0 | 0 | 0 | 763 | 528 | +235 | 855 | 656 | +199 | '24/03/12 | 36.97 | -0.06 | -0.16 | 2,130 | 586 | 40 | +546 | 4,444 | 0.18 | 0 | 0 | 0 | 562 | 1,221 | -659 | 1,148 | 1,261 | -113 | '24/03/11 | 37.03 | +0.06 | +0.16 | 2,924 | 46 | 28.3 | +17.7 | 4,898 | 0.2 | 0 | 0 | 0 | 2,330 | 1,107 | +1,223 | 2,376 | 1,135 | +1,241 | '24/03/08 | 36.97 | +0.1 | +0.27 | 2,672 | 632 | 26 | +606 | 4,880 | 0.2 | 0 | 0 | 0 | 1,537 | 880 | +657 | 2,169 | 906 | +1,263 | '24/03/07 | 36.87 | +0.16 | +0.44 | 1,513 | 74 | 21 | +53 | 4,274 | 0.17 | 0 | 0 | 0 | 942 | 232 | +710 | 1,016 | 253 | +763 | '24/03/06 | 36.71 | +0.22 | +0.6 | 2,155 | 633 | 21 | +612 | 4,221 | 0.17 | 0 | 0 | 0 | 1,113 | 472 | +641 | 1,746 | 493 | +1,253 | '24/03/05 | 36.49 | +0.09 | +0.25 | 2,643 | 545 | 11 | +534 | 3,609 | 0.15 | 0 | 0 | 0 | 1,674 | 836 | +838 | 2,219 | 847 | +1,372 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 36.4 | +0.11 | +0.3 | 3,534 | 1,907 | 24 | +1,883 | 5,075 | 0.21 | 0 | 0 | 0 | 1,209 | 940 | +270 | 3,116 | 964 | +2,153 | '24/03/01 | 36.29 | -0.09 | -0.25 | 2,841 | 569 | 193 | +376 | 3,193 | 0.13 | 0 | 0 | 0 | 1,020 | 2,120 | -1,100 | 1,589 | 2,313 | -724 | '24/02/29 | 36.38 | -0.11 | -0.3 | 6,245 | 1 | 3,177 | -3,176 | 2,817 | 0.11 | 0 | 0 | 0 | 4,712 | 2,238 | +2,474 | 4,713 | 5,415 | -702 | '24/02/27 | 36.49 | -0.17 | -0.46 | 2,512 | 0 | 22 | -22 | 5,993 | 0.24 | 0 | 0 | 0 | 1,449 | 2,045 | -596 | 1,449 | 2,067 | -618 | '24/02/26 | 36.8 | +0.28 | +0.77 | 3,514 | 2 | 36 | -34 | 6,015 | 0.25 | 0 | 0 | 0 | 2,645 | 2,250 | +395 | 2,647 | 2,286 | +361 | '24/02/23 | 36.52 | +0.14 | +0.38 | 1,977 | 0 | 19 | -19 | 6,049 | 0.25 | 0 | 0 | 0 | 1,186 | 1,063 | +123 | 1,186 | 1,082 | +104 | '24/02/22 | 36.38 | +0.03 | +0.08 | 2,125 | 607 | 21 | +586 | 6,068 | 0.25 | 0 | 0 | 0 | 962 | 1,488 | -526 | 1,569 | 1,509 | +60.2 | '24/02/21 | 36.35 | +0.2 | +0.55 | 3,237 | 975 | 30 | +945 | 5,481 | 0.23 | 0 | 0 | 0 | 1,344 | 2,470 | -1,126 | 2,319 | 2,500 | -181 | '24/02/20 | 36.15 | +0.03 | +0.08 | 2,864 | 0 | 658 | -658 | 4,536 | 0.19 | 0 | 0 | 0 | 1,813 | 1,705 | +108 | 1,813 | 2,363 | -550 | '24/02/19 | 36.12 | +0.02 | +0.06 | 1,845 | 3 | 32 | -29 | 5,194 | 0.22 | 0 | 0 | 0 | 857 | 689 | +168 | 860 | 721 | +139 | '24/02/16 | 36.1 | -0.22 | -0.61 | 5,236 | 0.1 | 1,314 | -1,314 | 90,223 | 3.89 | 0 | 0 | 0 | 2,449 | 2,980 | -531 | 2,449 | 4,294 | -1,844 | '24/02/15 | 36.32 | -0.62 | -1.68 | 7,731 | 500 | 5,885 | -5,384 | 91,536 | 3.8 | 0 | 0 | 0 | 4,005 | 609 | +3,396 | 4,506 | 6,494 | -1,989 | '24/02/05 | 36.94 | -0.24 | -0.65 | 3,739 | 301 | 36 | +265 | 96,921 | 4.08 | 0 | 0 | 0 | 2,246 | 2,638 | -392 | 2,547 | 2,674 | -127 | '24/02/02 | 37.18 | -0.08 | -0.21 | 4,268 | 0 | 459 | -459 | 96,656 | 4.08 | 0 | 0 | 0 | 2,373 | 2,326 | +47.1 | 2,373 | 2,785 | -412 | '24/02/01 | 37.26 | +0.17 | +0.46 | 99,077 | 94,501 | 1,770 | +92,732 | 97,115 | 4.09 | 0 | 0 | 0 | 4,028 | 1,747 | +2,281 | 98,529 | 3,517 | +95,012 | '24/01/31 | 37.09 | +0.18 | +0.49 | 2,766 | 628 | 31 | +597 | 4,383 | 0.18 | 0 | 0 | 0 | 1,693 | 1,973 | -280 | 2,321 | 2,004 | +317 | '24/01/30 | 36.91 | +0.1 | +0.27 | 3,883 | 0 | 952 | -952 | 3,786 | 0.15 | 0 | 0 | 0 | 2,902 | 2,306 | +596 | 2,902 | 3,258 | -356 | '24/01/29 | 36.81 | -0.11 | -0.3 | 1,426 | 0 | 313 | -313 | 4,738 | 0.19 | 0 | 0 | 0 | 379 | 774 | -395 | 379 | 1,087 | -708 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 36.92 | +0.27 | +0.74 | 1,800 | 426 | 17 | +409 | 5,051 | 0.21 | 0 | 0 | 0 | 928 | 1,061 | -132 | 1,354 | 1,078 | +277 | '24/01/25 | 36.65 | -0.08 | -0.22 | 1,752 | 204 | 29 | +174 | 4,642 | 0.19 | 0 | 0 | 0 | 687 | 1,144 | -457 | 890 | 1,173 | -283 | '24/01/24 | 36.73 | -0.15 | -0.41 | 2,405 | 477 | 50 | +427 | 4,468 | 0.18 | 0 | 0 | 0 | 1,196 | 2,123 | -927 | 1,673 | 2,173 | -500 | '24/01/23 | 36.88 | +0.11 | +0.3 | 28,972 | 25,146 | 38 | +25,108 | 28,041 | 1.17 | 0 | 0 | 0 | 3,341 | 3,388 | -46.6 | 28,487 | 3,426 | +25,061 | '24/01/22 | 36.77 | +0.17 | +0.46 | 96,890 | 94,648 | 63 | +94,585 | 115,433 | 4.64 | 0 | 0 | 0 | 1,735 | 2,118 | -383 | 96,383 | 2,181 | +94,202 | '24/01/19 | 36.6 | -0.31 | -0.84 | 2,062 | 0.03 | 75 | -75 | 20,848 | 0.83 | 0 | 0 | 0 | 828 | 974 | -146 | 828 | 1,049 | -221 | '24/01/18 | 36.91 | +0.04 | +0.11 | 2,583 | 1,296 | 2 | +1,294 | 20,923 | 0.84 | 0 | 0 | 0 | 705 | 1,619 | -914 | 2,001 | 1,621 | +380 | '24/01/17 | 36.87 | -0.22 | -0.59 | 3,184 | 1,164 | 5 | +1,159 | 19,629 | 0.8 | 0 | 0 | 0 | 1,185 | 1,377 | -192 | 2,349 | 1,382 | +967 | '24/01/16 | 37.23 | 0 | 0 | 7,859 | 1,933 | 77 | +1,856 | 18,470 | 0.76 | 0 | 0 | 0 | 5,074 | 6,426 | -1,352 | 7,007 | 6,503 | +504 | '24/01/15 | 37.23 | +0.4 | +1.09 | 4,250 | 1,171 | 41 | +1,130 | 16,614 | 0.68 | 0 | 0 | 0 | 1,932 | 2,207 | -275 | 3,103 | 2,248 | +855 | '24/01/12 | 36.83 | +0.31 | +0.85 | 4,460 | 1,126 | 43 | +1,083 | 15,484 | 0.63 | 0 | 0 | 0 | 1,922 | 2,358 | -436 | 3,048 | 2,401 | +647 | '24/01/11 | 36.52 | +0.19 | +0.52 | 4,299 | 1,196 | 20 | +1,176 | 14,401 | 0.61 | 0 | 0 | 0 | 2,356 | 3,328 | -972 | 3,552 | 3,348 | +204 | '24/01/10 | 36.33 | +0.26 | +0.72 | 4,164 | 1,794 | 8 | +1,786 | 13,216 | 0.56 | 0 | 0 | 0 | 1,622 | 2,925 | -1,303 | 3,416 | 2,933 | +483 | '24/01/09 | 36.07 | +0.46 | +1.29 | 4,884 | 3,340 | 0 | +3,340 | 11,430 | 0.49 | 0 | 0 | 0 | 615 | 4,312 | -3,697 | 3,955 | 4,312 | -357 | '24/01/08 | 35.61 | -0.27 | -0.75 | 3,372 | 15 | 19 | -4 | 8,090 | 0.35 | 0 | 0 | 0 | 1,662 | 1,856 | -194 | 1,677 | 1,875 | -198 | '24/01/05 | 35.88 | -0.39 | -1.08 | 4,601 | 404 | 106 | +298 | 8,094 | 0.35 | 0 | 0 | 0 | 1,309 | 2,534 | -1,225 | 1,713 | 2,640 | -927 | '24/01/04 | 36.27 | -0.12 | -0.33 | 2,087 | 0 | 27 | -27 | 8,797 | 0.38 | 0 | 0 | 0 | 481 | 1,432 | -951 | 481 | 1,459 | -978 | '24/01/03 | 36.39 | -0.14 | -0.38 | 96,134 | 93,131 | 262 | +92,869 | 98,824 | 4.12 | 0 | 0 | 0 | 2,025 | 1,878 | +147 | 95,156 | 2,140 | +93,016 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 36.53 | -0.21 | -0.57 | 4,049 | 145 | 308 | -163 | 5,955 | 0.24 | 0 | 0 | 0 | 2,415 | 2,655 | -239 | 2,560 | 2,963 | -402 | '23/12/29 | 36.74 | -0.02 | -0.05 | 3,361 | 274 | 0 | +274 | 6,118 | 0.25 | 0 | 0 | 0 | 1,970 | 2,551 | -581 | 2,244 | 2,551 | -307 | '23/12/28 | 36.76 | -0.01 | -0.03 | 4,880 | 0 | 1,030 | -1,030 | 844 | 0.03 | 0 | 0 | 0 | 3,038 | 3,408 | -370 | 3,038 | 4,438 | -1,400 | '23/12/27 | 36.77 | -0.03 | -0.08 | 3,645 | 17 | 489 | -472 | 874 | 0.03 | 0 | 0 | 0 | 2,525 | 1,944 | +581 | 2,542 | 2,433 | +109 | '23/12/26 | 36.8 | -0.01 | -0.03 | 4,905 | 4.01 | 1,513 | -1,509 | 1,346 | 0.05 | 0 | 0 | 0 | 4,196 | 2,340 | +1,856 | 4,200 | 3,853 | +347 | '23/12/25 | 36.81 | -0.22 | -0.59 | 4,227 | 15 | 1,163 | -1,148 | 2,855 | 0.11 | 0 | 0 | 0 | 2,675 | 1,328 | +1,347 | 2,690 | 2,491 | +199 | '23/12/22 | 37.03 | -0.39 | -1.04 | 5,540 | 0 | 340 | -340 | 4,003 | 0.16 | 0 | 0 | 0 | 2,886 | 2,670 | +217 | 2,886 | 3,010 | -123 | '23/12/21 | 37.42 | 0 | 0 | 2,890 | 14 | 315 | -301 | 4,343 | 0.17 | 0 | 0 | 0 | 2,009 | 1,863 | +146 | 2,023 | 2,178 | -155 | '23/12/20 | 37.42 | 0 | 0 | 2,600 | 0 | 678 | -678 | 4,644 | 0.18 | 0 | 0 | 0 | 1,245 | 945 | +300 | 1,245 | 1,623 | -378 | '23/12/19 | 37.42 | -0.17 | -0.45 | 6,916 | 0 | 1,380 | -1,380 | 2,822 | 0.11 | 0 | 0 | 0 | 5,293 | 2,676 | +2,616 | 5,293 | 4,056 | +1,236 | '23/12/18 | 37.59 | +0.16 | +0.43 | 4,839 | 0 | 911 | -911 | 4,202 | 0.16 | 0 | 0 | 0 | 3,301 | 1,210 | +2,091 | 3,301 | 2,121 | +1,180 | '23/12/15 | 37.57 | +0.44 | +1.19 | 4,648 | 4 | 1,210 | -1,206 | 5,113 | 0.2 | 0 | 0 | 0 | 2,634 | 1,014 | +1,620 | 2,638 | 2,224 | +414 | '23/12/14 | 37.13 | +0.62 | +1.7 | 5,923 | 816 | 142 | +674 | 6,319 | 0.25 | 0 | 0 | 0 | 2,994 | 4,185 | -1,191 | 3,810 | 4,327 | -517 | '23/12/13 | 36.51 | +0.22 | +0.61 | 3,556 | 1,259 | 0 | +1,259 | 5,645 | 0.22 | 0 | 0 | 0 | 1,341 | 1,974 | -632 | 2,600 | 1,974 | +627 | '23/12/12 | 36.29 | +0.06 | +0.17 | 3,332 | 113 | 67 | +46 | 4,386 | 0.17 | 0 | 0 | 0 | 1,728 | 2,325 | -597 | 1,841 | 2,392 | -551 | '23/12/11 | 36.23 | 0 | 0 | 4,110 | 163 | 62 | +101 | 4,340 | 0.17 | 0 | 0 | 0 | 2,280 | 3,083 | -803 | 2,443 | 3,145 | -702 | '23/12/08 | 36.23 | -0.09 | -0.25 | 4,967 | 0 | 274 | -274 | 4,239 | 0.17 | 0 | 0 | 0 | 3,820 | 2,125 | +1,695 | 3,820 | 2,399 | +1,421 | '23/12/07 | 36.32 | +0.21 | +0.58 | 3,873 | 82 | 12 | +70 | 4,513 | 0.18 | 0 | 0 | 0 | 2,219 | 708 | +1,511 | 2,301 | 720 | +1,581 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 36.11 | +0.35 | +0.98 | 4,460 | 212 | 0 | +212 | 4,443 | 0.18 | 0 | 0 | 0 | 2,674 | 2,890 | -216 | 2,886 | 2,890 | -3.79 | '23/12/05 | 35.76 | +0.23 | +0.65 | 4,371 | 296 | 30 | +266 | 7,231 | 0.29 | 0 | 0 | 0 | 3,063 | 1,865 | +1,198 | 3,359 | 1,895 | +1,464 | '23/12/04 | 35.53 | +0.3 | +0.85 | 3,882 | 499 | 38 | +461 | 6,965 | 0.28 | 0 | 0 | 0 | 2,257 | 1,881 | +375 | 2,756 | 1,919 | +836 | '23/12/01 | 35.23 | +0.07 | +0.2 | 2,722 | 81 | 17 | +64 | 6,504 | 0.26 | 0 | 0 | 0 | 1,654 | 1,949 | -295 | 1,735 | 1,966 | -231 | '23/11/30 | 35.16 | +0.17 | +0.49 | 5,245 | 424 | 323 | +101 | 6,440 | 0.26 | 0 | 0 | 0 | 3,223 | 3,622 | -398 | 3,647 | 3,945 | -297 | '23/11/29 | 34.99 | +0.06 | +0.17 | 3,155 | 147 | 462 | -315 | 6,339 | 0.25 | 0 | 0 | 0 | 1,702 | 2,043 | -341 | 1,849 | 2,505 | -656 | '23/11/28 | 34.93 | +0.22 | +0.63 | 4,376 | 1,888 | 47 | +1,841 | 6,654 | 0.26 | 0 | 0 | 0 | 1,734 | 3,945 | -2,211 | 3,622 | 3,992 | -370 | '23/11/27 | 34.71 | -0.14 | -0.4 | 3,463 | 33 | 580 | -547 | 4,813 | 0.19 | 0 | 0 | 0 | 1,844 | 2,532 | -688 | 1,877 | 3,112 | -1,235 | '23/11/24 | 34.85 | -0.18 | -0.51 | 3,757 | 136 | 56 | +80 | 5,360 | 0.21 | 0 | 0 | 0 | 2,677 | 3,476 | -799 | 2,813 | 3,532 | -719 | '23/11/23 | 35.03 | +0.36 | +1.04 | 3,194 | 739 | 35 | +704 | 5,280 | 0.21 | 0 | 0 | 0 | 2,045 | 1,828 | +217 | 2,784 | 1,863 | +921 | '23/11/22 | 34.67 | -0.09 | -0.26 | 2,744 | 42 | 131 | -89 | 4,576 | 0.18 | 0 | 0 | 0 | 1,891 | 2,298 | -407 | 1,933 | 2,429 | -496 | '23/11/21 | 34.76 | +0.19 | +0.55 | 9,470 | 206 | 4,357 | -4,151 | 1,665 | 0.06 | 0 | 0 | 0 | 8,643 | 4,271 | +4,373 | 8,849 | 8,628 | +222 | '23/11/20 | 34.57 | -0.09 | -0.26 | 4,568 | 701 | 210 | +491 | 5,816 | 0.23 | 0 | 0 | 0 | 2,510 | 2,612 | -102 | 3,211 | 2,822 | +389 | '23/11/17 | 34.66 | +0.04 | +0.12 | 3,513 | 988 | 0 | +988 | 5,324 | 0.21 | 0 | 0 | 0 | 1,531 | 3,083 | -1,552 | 2,519 | 3,083 | -564 | '23/11/16 | 34.62 | -0.25 | -0.72 | 3,748 | 36.9 | 445 | -408 | 4,336 | 0.17 | 0 | 0 | 0 | 2,484 | 2,901 | -417 | 2,521 | 3,346 | -825 | '23/11/15 | 35.01 | +0.53 | +1.54 | 4,214 | 19 | 327 | -308 | 4,744 | 0.19 | 0 | 0 | 0 | 3,042 | 2,101 | +941 | 3,061 | 2,428 | +633 | '23/11/14 | 34.48 | +0.19 | +0.55 | 3,323 | 711 | 4 | +707 | 5,052 | 0.2 | 0 | 0 | 0 | 1,690 | 2,981 | -1,291 | 2,401 | 2,985 | -584 | '23/11/13 | 34.29 | 0 | 0 | 2,662 | 47.2 | 44 | +3.2 | 4,345 | 0.17 | 0 | 0 | 0 | 1,661 | 2,005 | -344 | 1,708 | 2,049 | -341 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 34.29 | -0.37 | -1.07 | 3,706 | 33 | 66 | -33 | 4,342 | 0.17 | 0 | 0 | 0 | 2,106 | 3,063 | -957 | 2,139 | 3,129 | -990 | '23/11/09 | 34.66 | +0.41 | +1.2 | 2,542 | 73 | 34.1 | +38.9 | 4,375 | 0.17 | 0 | 0 | 0 | 1,749 | 1,148 | +601 | 1,822 | 1,182 | +640 | '23/11/08 | 34.25 | +0.33 | +0.97 | 6,652 | 1,059 | 11 | +1,048 | 4,336 | 0.17 | 0 | 0 | 0 | 4,901 | 5,746 | -845 | 5,960 | 5,757 | +203 | '23/11/07 | 33.92 | +0.01 | +0.03 | 4,641 | 61.1 | 1,221 | -1,160 | 3,288 | 0.13 | 0 | 0 | 0 | 3,898 | 2,816 | +1,082 | 3,959 | 4,037 | -77.9 | '23/11/06 | 33.91 | +0.04 | +0.12 | 4,082 | 39.1 | 167 | -128 | 4,448 | 0.18 | 0 | 0 | 0 | 3,330 | 3,439 | -109 | 3,369 | 3,606 | -237 | '23/11/03 | 33.87 | +0.45 | +1.35 | 1,679 | 157 | 0 | +157 | 4,576 | 0.18 | 0 | 0 | 0 | 689 | 758 | -69.4 | 846 | 758 | +87.6 | '23/11/02 | 33.42 | +0.65 | +1.98 | 7,103 | 3,788 | 0 | +3,788 | 7,419 | 0.3 | 0 | 0 | 0 | 2,743 | 6,062 | -3,319 | 6,531 | 6,062 | +469 | '23/11/01 | 32.77 | -0.08 | -0.24 | 1,593 | 15 | 6 | +9 | 3,631 | 0.14 | 0 | 0 | 0 | 1,133 | 1,426 | -293 | 1,148 | 1,432 | -284 | '23/10/31 | 32.85 | +0.01 | +0.03 | 3,030 | 207 | 1,278 | -1,071 | 3,622 | 0.14 | 0 | 0 | 0 | 2,446 | 1,572 | +874 | 2,653 | 2,850 | -197 | '23/10/30 | 32.84 | -0.14 | -0.42 | 1,836 | 0 | 158 | -158 | 4,693 | 0.19 | 0 | 0 | 0 | 1,272 | 1,542 | -270 | 1,272 | 1,700 | -428 | '23/10/27 | 32.98 | +0.39 | +1.2 | 3,338 | 99 | 0 | +99 | 4,851 | 0.19 | 0 | 0 | 0 | 2,302 | 3,053 | -751 | 2,401 | 3,053 | -652 | '23/10/26 | 32.59 | -0.39 | -1.18 | 2,601 | 158 | 36 | +122 | 4,752 | 0.19 | 0 | 0 | 0 | 1,290 | 2,027 | -737 | 1,448 | 2,063 | -615 | '23/10/25 | 32.98 | +0.27 | +0.83 | 2,925 | 2 | 6 | -4 | 4,630 | 0.18 | 0 | 0 | 0 | 2,388 | 2,508 | -120 | 2,390 | 2,514 | -124 | '23/10/24 | 32.71 | +0.54 | +1.68 | 1,115 | 51 | 0 | +51 | 4,634 | 0.18 | 0 | 0 | 0 | 431 | 590 | -159 | 482 | 590 | -108 | '23/10/23 | 32.17 | -0.26 | -0.8 | 4,629 | 44 | 265 | -221 | 4,583 | 0.18 | 0 | 0 | 0 | 2,584 | 3,804 | -1,220 | 2,628 | 4,069 | -1,441 | '23/10/20 | 32.43 | -0.18 | -0.55 | 6,285 | 1 | 2,721 | -2,720 | 4,804 | 0.19 | 0 | 0 | 0 | 4,820 | 3,144 | +1,676 | 4,821 | 5,865 | -1,044 | '23/10/19 | 32.61 | -0.45 | -1.36 | 5,647 | 54 | 486 | -432 | 4,524 | 0.18 | 0 | 0 | 0 | 2,132 | 4,599 | -2,467 | 2,186 | 5,085 | -2,899 | '23/10/18 | 33.2 | -0.19 | -0.57 | 3,516 | 34 | 654 | -620 | 4,956 | 0.2 | 0 | 0 | 0 | 1,939 | 2,355 | -416 | 1,973 | 3,009 | -1,036 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 33.39 | -0.3 | -0.89 | 3,497 | 120 | 1,788 | -1,668 | 5,576 | 0.22 | 0 | 0 | 0 | 1,670 | 1,322 | +348 | 1,790 | 3,110 | -1,320 | '23/10/16 | 33.69 | +0.13 | +0.39 | 1,701 | 21 | 67 | -46 | 7,244 | 0.29 | 0 | 0 | 0 | 909 | 1,187 | -278 | 930 | 1,254 | -324 | '23/10/13 | 33.56 | -0.34 | -1 | 3,328 | 0.18 | 231 | -231 | 7,290 | 0.29 | 0 | 0 | 0 | 1,440 | 2,430 | -990 | 1,440 | 2,661 | -1,221 | '23/10/12 | 33.9 | +0.47 | +1.41 | 3,413 | 144 | 0 | +144 | 7,521 | 0.31 | 0 | 0 | 0 | 1,707 | 2,121 | -414 | 1,851 | 2,121 | -270 | '23/10/11 | 33.43 | +0.42 | +1.27 | 6,172 | 3,190 | 31 | +3,159 | 7,378 | 0.3 | 0 | 0 | 0 | 1,735 | 4,208 | -2,473 | 4,925 | 4,239 | +686 | '23/10/06 | 33.01 | -0.22 | -0.66 | 2,450 | 23.1 | 517 | -494 | 4,219 | 0.17 | 0 | 0 | 0 | 602 | 1,159 | -557 | 625 | 1,676 | -1,050 | '23/10/05 | 33.23 | +0.25 | +0.76 | 5,119 | 658 | 0 | +658 | 4,713 | 0.19 | 0 | 0 | 0 | 2,465 | 3,377 | -912 | 3,123 | 3,377 | -254 | '23/10/04 | 32.98 | -0.72 | -2.14 | 8,157 | 79 | 1,425 | -1,346 | 2,055 | 0.08 | 0 | 0 | 0 | 2,274 | 5,453 | -3,179 | 2,353 | 6,878 | -4,525 | '23/10/03 | 33.7 | -0.25 | -0.74 | 4,850 | 190 | 1,752 | -1,562 | 3,401 | 0.14 | 0 | 0 | 0 | 1,051 | 2,112 | -1,061 | 1,241 | 3,864 | -2,623 | '23/10/02 | 33.95 | -0.24 | -0.7 | 6,816 | 115 | 3,153 | -3,038 | 1,963 | 0.08 | 0 | 0 | 0 | 2,643 | 3,224 | -581 | 2,758 | 6,377 | -3,619 | '23/09/28 | 34.19 | -0.28 | -0.81 | 4,839 | 115 | 228 | -113 | 5,001 | 0.2 | 0 | 0 | 0 | 1,167 | 3,817 | -2,650 | 1,282 | 4,045 | -2,763 | '23/09/27 | 34.47 | -0.03 | -0.09 | 3,550 | 79 | 906 | -827 | 5,114 | 0.21 | 0 | 0 | 0 | 2,558 | 2,403 | +155 | 2,637 | 3,309 | -672 | '23/09/26 | 34.5 | -0.3 | -0.86 | 4,911 | 41 | 2,416 | -2,375 | 3,099 | 0.12 | 0 | 0 | 0 | 1,769 | 1,924 | -155 | 1,810 | 4,340 | -2,530 | '23/09/25 | 34.8 | +0.15 | +0.43 | 3,428 | 580 | 4 | +576 | 5,474 | 0.22 | 0 | 0 | 0 | 1,867 | 2,052 | -185 | 2,447 | 2,056 | +391 | '23/09/22 | 34.65 | -0.46 | -1.31 | 10,162 | 101 | 3,069 | -2,968 | 4,898 | 0.2 | 0 | 0 | 0 | 3,474 | 6,655 | -3,181 | 3,575 | 9,724 | -6,149 | '23/09/21 | 35.11 | -0.01 | -0.03 | 3,599 | 44 | 78 | -34 | 5,366 | 0.22 | 0 | 0 | 0 | 2,649 | 2,733 | -84.2 | 2,693 | 2,811 | -118 | '23/09/20 | 35.12 | -0.12 | -0.34 | 2,977 | 559 | 11 | +548 | 5,400 | 0.22 | 0 | 0 | 0 | 1,158 | 2,790 | -1,632 | 1,717 | 2,801 | -1,084 | '23/09/19 | 35.24 | +0.21 | +0.6 | 2,092 | 608 | 10 | +598 | 4,852 | 0.2 | 0 | 0 | 0 | 1,075 | 1,280 | -205 | 1,683 | 1,290 | +393 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 35.03 | -0.22 | -0.62 | 5,668 | 326 | 440 | -114 | 4,254 | 0.17 | 0 | 0 | 0 | 1,694 | 4,178 | -2,484 | 2,020 | 4,618 | -2,598 | '23/09/15 | 35.39 | -0.02 | -0.06 | 2,999 | 40 | 6 | +34 | 4,368 | 0.18 | 0 | 0 | 0 | 1,366 | 2,148 | -782 | 1,406 | 2,154 | -748 | '23/09/14 | 35.41 | +0.05 | +0.14 | 4,291 | 21 | 56 | -35 | 4,334 | 0.18 | 0 | 0 | 0 | 2,863 | 3,459 | -596 | 2,884 | 3,515 | -631 | '23/09/13 | 35.36 | -0.05 | -0.14 | 2,413 | 0.02 | 1,825 | -1,825 | 4,369 | 0.18 | 0 | 0 | 0 | 1,047 | 355 | +692 | 1,047 | 2,180 | -1,133 | '23/09/12 | 35.41 | +0.04 | +0.11 | 1,829 | 14 | 20 | -5.97 | 6,194 | 0.26 | 0 | 0 | 0 | 1,243 | 1,297 | -54.1 | 1,257 | 1,317 | -60.1 | '23/09/11 | 35.37 | -0.2 | -0.56 | 4,788 | 0 | 432 | -432 | 6,200 | 0.26 | 0 | 0 | 0 | 3,292 | 3,131 | +161 | 3,292 | 3,563 | -271 | '23/09/08 | 35.57 | +0.33 | +0.94 | 3,894 | 1,438 | 38 | +1,400 | 6,632 | 0.28 | 0 | 0 | 0 | 2,101 | 2,606 | -505 | 3,539 | 2,644 | +895 | '23/09/07 | 35.24 | -0.07 | -0.2 | 3,930 | 576 | 9 | +567 | 5,232 | 0.22 | 0 | 0 | 0 | 1,797 | 3,219 | -1,422 | 2,373 | 3,228 | -855 | '23/09/06 | 35.31 | -0.19 | -0.54 | 2,166 | 102 | 225 | -123 | 4,665 | 0.2 | 0 | 0 | 0 | 296 | 1,338 | -1,042 | 398 | 1,563 | -1,165 | '23/09/05 | 35.5 | -0.04 | -0.11 | 1,878 | 18 | 501 | -483 | 7,788 | 0.33 | 0 | 0 | 0 | 544 | 798 | -254 | 562 | 1,299 | -737 | '23/09/04 | 35.54 | -0.36 | -1 | 4,686 | 6 | 1,232 | -1,226 | 8,271 | 0.35 | 0 | 0 | 0 | 2,463 | 2,451 | +11.6 | 2,469 | 3,683 | -1,214 | '23/09/01 | 35.9 | -0.02 | -0.06 | 2,688 | 67 | 91 | -24 | 9,497 | 0.4 | 0 | 0 | 0 | 2,038 | 1,877 | +161 | 2,105 | 1,968 | +137 | '23/08/31 | 35.92 | +0.08 | +0.22 | 2,138 | 148 | 17 | +131 | 9,521 | 0.4 | 0 | 0 | 0 | 1,650 | 1,051 | +598 | 1,798 | 1,068 | +729 | '23/08/30 | 35.84 | +0.21 | +0.59 | 4,133 | 1,822 | 10 | +1,812 | 9,390 | 0.4 | 0 | 0 | 0 | 1,708 | 1,755 | -46.5 | 3,530 | 1,765 | +1,765 | '23/08/29 | 35.63 | +0.16 | +0.45 | 2,229 | 218 | 17 | +201 | 7,578 | 0.32 | 0 | 0 | 0 | 1,404 | 1,119 | +284 | 1,622 | 1,136 | +485 | '23/08/28 | 35.47 | +0.19 | +0.54 | 1,824 | 98 | 4 | +94 | 7,377 | 0.31 | 0 | 0 | 0 | 1,221 | 1,391 | -170 | 1,319 | 1,395 | -75.7 | '23/08/25 | 35.28 | -0.06 | -0.17 | 2,191 | 174 | 7 | +167 | 7,283 | 0.31 | 0 | 0 | 0 | 1,381 | 1,841 | -460 | 1,555 | 1,848 | -293 | '23/08/24 | 35.34 | +0.33 | +0.94 | 4,357 | 1,833 | 244 | +1,589 | 7,116 | 0.3 | 0 | 0 | 0 | 1,628 | 3,135 | -1,507 | 3,461 | 3,379 | +82.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 35.01 | +0.27 | +0.78 | 2,794 | 43 | 0 | +43 | 5,527 | 0.23 | 0 | 0 | 0 | 1,475 | 2,413 | -938 | 1,518 | 2,413 | -895 | '23/08/22 | 34.74 | -0.16 | -0.46 | 3,509 | 350 | 69 | +281 | 5,484 | 0.23 | 0 | 0 | 0 | 1,265 | 2,794 | -1,529 | 1,615 | 2,863 | -1,248 | '23/08/21 | 34.9 | -0.14 | -0.4 | 4,465 | 84 | 292 | -208 | 5,203 | 0.22 | 0 | 0 | 0 | 1,624 | 3,411 | -1,787 | 1,708 | 3,703 | -1,995 | '23/08/18 | 35.04 | -0.01 | -0.03 | 5,431 | 624 | 1,308 | -684 | 5,411 | 0.23 | 0 | 0 | 0 | 2,867 | 3,204 | -337 | 3,491 | 4,512 | -1,021 | '23/08/17 | 35.05 | -0.34 | -0.96 | 6,294 | 116 | 487 | -371 | 4,095 | 0.17 | 0 | 0 | 0 | 1,936 | 4,859 | -2,923 | 2,052 | 5,346 | -3,294 | '23/08/16 | 35.39 | -0.21 | -0.59 | 5,046 | 28.1 | 1,180 | -1,152 | 1,466 | 0.06 | 0 | 0 | 0 | 2,122 | 2,717 | -595 | 2,150 | 3,897 | -1,746 | '23/08/15 | 35.74 | -0.05 | -0.14 | 4,587 | 47 | 665 | -618 | 2,618 | 0.11 | 0 | 0 | 0 | 1,602 | 3,594 | -1,992 | 1,649 | 4,259 | -2,610 | '23/08/14 | 35.79 | 0 | 0 | 3,301 | 366 | 47 | +319 | 3,236 | 0.13 | 0 | 0 | 0 | 1,660 | 1,958 | -298 | 2,026 | 2,005 | +20.7 | '23/08/11 | 35.79 | -0.28 | -0.78 | 7,525 | 166 | 2,403 | -2,237 | 6,417 | 0.27 | 0 | 0 | 0 | 2,004 | 4,524 | -2,520 | 2,170 | 6,927 | -4,757 | '23/08/10 | 36.07 | -0.09 | -0.25 | 2,918 | 4 | 102 | -98 | 8,654 | 0.36 | 0 | 0 | 0 | 1,218 | 1,337 | -119 | 1,222 | 1,439 | -217 | '23/08/09 | 36.16 | +0.16 | +0.44 | 3,365 | 296 | 60 | +236 | 8,752 | 0.37 | 0 | 0 | 0 | 2,109 | 2,412 | -303 | 2,405 | 2,472 | -66.9 | '23/08/08 | 36 | +0.08 | +0.22 | 2,862 | 133 | 65 | +68 | 8,516 | 0.36 | 0 | 0 | 0 | 1,973 | 1,960 | +13.5 | 2,106 | 2,025 | +81.5 | '23/08/07 | 35.92 | +0.34 | +0.96 | 3,082 | 38 | 28 | +10 | 8,448 | 0.36 | 0 | 0 | 0 | 856 | 1,886 | -1,030 | 894 | 1,914 | -1,020 | '23/08/04 | 35.58 | -0.7 | -1.93 | 12,074 | 413 | 6,181 | -5,768 | 3,438 | 0.14 | 0 | 0 | 0 | 1,869 | 5,148 | -3,279 | 2,282 | 11,329 | -9,047 | '23/08/02 | 36.28 | -0.3 | -0.82 | 6,860 | 118 | 1,619 | -1,501 | 5,706 | 0.24 | 0 | 0 | 0 | 3,128 | 3,459 | -331 | 3,246 | 5,078 | -1,832 | '23/08/01 | 36.58 | +0.35 | +0.97 | 3,980 | 1,830 | 73 | +1,757 | 7,207 | 0.31 | 0 | 0 | 0 | 907 | 2,293 | -1,387 | 2,737 | 2,366 | +370 | '23/07/31 | 36.23 | +0.17 | +0.47 | 3,421 | 148 | 118 | +30 | 9,450 | 0.41 | 0 | 0 | 0 | 1,433 | 1,394 | +39 | 1,581 | 1,512 | +69 | '23/07/28 | 36.06 | -0.22 | -0.61 | 6,658 | 108 | 1,006 | -898 | 9,420 | 0.41 | 0 | 0 | 0 | 2,356 | 3,926 | -1,571 | 2,464 | 4,932 | -2,469 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 36.28 | +0.08 | +0.22 | 5,597 | 3,315 | 160 | +3,155 | 10,318 | 0.46 | 0 | 0 | 0 | 974 | 3,955 | -2,981 | 4,289 | 4,115 | +174 | '23/07/26 | 36.2 | -0.05 | -0.14 | 4,020 | 96 | 326 | -230 | 7,163 | 0.32 | 0 | 0 | 0 | 1,618 | 1,889 | -271 | 1,714 | 2,215 | -501 | '23/07/25 | 36.25 | +0.05 | +0.14 | 3,998 | 434 | 69 | +365 | 7,393 | 0.33 | 0 | 0 | 0 | 2,537 | 1,087 | +1,450 | 2,971 | 1,156 | +1,815 | '23/07/24 | 36.2 | +0.22 | +0.61 | 4,210 | 1,957 | 98 | +1,859 | 7,028 | 0.31 | 0 | 0 | 0 | 899 | 2,707 | -1,808 | 2,856 | 2,805 | +51.1 | '23/07/21 | 35.98 | -0.07 | -0.19 | 3,070 | 551 | 33 | +518 | 8,169 | 0.36 | 0 | 0 | 0 | 1,499 | 1,446 | +52.7 | 2,050 | 1,479 | +571 | '23/07/20 | 36.05 | +0.15 | +0.42 | 4,286 | 1,280 | 158 | +1,122 | 7,651 | 0.34 | 0 | 0 | 0 | 1,320 | 2,269 | -949 | 2,600 | 2,427 | +173 | '23/07/19 | 35.9 | +0.25 | +0.7 | 3,185 | 287 | 60 | +227 | 6,529 | 0.29 | 0 | 0 | 0 | 1,680 | 1,460 | +220 | 1,967 | 1,520 | +447 | '23/07/18 | 35.65 | +0.02 | +0.06 | 2,149 | 18 | 224 | -206 | 6,302 | 0.28 | 0 | 0 | 0 | 952 | 1,423 | -471 | 970 | 1,647 | -677 | '23/07/17 | 35.77 | +0.08 | +0.22 | 3,678 | 288 | 1,105 | -817 | 6,508 | 0.29 | 0 | 0 | 0 | 1,834 | 1,672 | +162 | 2,122 | 2,777 | -655 | '23/07/14 | 35.69 | +0.06 | +0.17 | 2,759 | 94 | 15 | +79 | 7,325 | 0.33 | 0 | 0 | 0 | 1,364 | 1,896 | -532 | 1,458 | 1,911 | -453 | '23/07/13 | 35.63 | +0.13 | +0.37 | 5,041 | 2,773 | 17 | +2,756 | 7,246 | 0.32 | 0 | 0 | 0 | 1,328 | 3,248 | -1,920 | 4,101 | 3,265 | +836 | '23/07/12 | 35.5 | +0.02 | +0.06 | 3,829 | 885 | 59 | +826 | 4,490 | 0.2 | 0 | 0 | 0 | 1,370 | 3,451 | -2,081 | 2,255 | 3,510 | -1,255 | '23/07/11 | 35.48 | +0.22 | +0.62 | 3,058 | 585 | 10 | +575 | 3,664 | 0.16 | 0 | 0 | 0 | 1,184 | 2,472 | -1,288 | 1,769 | 2,482 | -713 | '23/07/10 | 35.26 | -0.14 | -0.4 | 3,511 | 71 | 731 | -660 | 3,089 | 0.14 | 0 | 0 | 0 | 1,645 | 2,451 | -806 | 1,716 | 3,182 | -1,466 | '23/07/07 | 35.4 | -0.33 | -0.92 | 3,177 | 72 | 1,145 | -1,073 | 3,749 | 0.17 | 0 | 0 | 0 | 417 | 1,235 | -818 | 489 | 2,380 | -1,891 | '23/07/06 | 35.73 | -0.29 | -0.81 | 3,908 | 268 | 572 | -304 | 4,822 | 0.21 | 0 | 0 | 0 | 1,004 | 2,360 | -1,356 | 1,272 | 2,932 | -1,660 | '23/07/05 | 36.02 | -0.01 | -0.03 | 2,052 | 92 | 112 | -20 | 5,126 | 0.23 | 0 | 0 | 0 | 1,058 | 1,198 | -140 | 1,150 | 1,310 | -160 | '23/07/04 | 36.03 | +0.08 | +0.22 | 2,274 | 361 | 42 | +319 | 7,146 | 0.32 | 0 | 0 | 0 | 1,199 | 1,042 | +157 | 1,560 | 1,084 | +476 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 35.95 | +0.28 | +0.78 | 3,819 | 1,123 | 79 | +1,044 | 6,827 | 0.31 | 0 | 0 | 0 | 1,851 | 1,491 | +361 | 2,974 | 1,570 | +1,405 | '23/06/30 | 35.67 | -0.2 | -0.56 | 3,083 | 217 | 36 | +181 | 5,783 | 0.26 | 0 | 0 | 0 | 449 | 1,823 | -1,374 | 666 | 1,859 | -1,193 | '23/06/29 | 35.87 | +0.16 | +0.45 | 4,145 | 1,168 | 79 | +1,089 | 5,601 | 0.25 | 0 | 0 | 0 | 1,938 | 1,407 | +531 | 3,106 | 1,486 | +1,620 | '23/06/28 | 35.71 | -0.01 | -0.03 | 2,391 | 372 | 35 | +337 | 6,512 | 0.29 | 0 | 0 | 0 | 1,244 | 1,196 | +47.6 | 1,616 | 1,231 | +385 | '23/06/27 | 35.72 | -0.08 | -0.22 | 2,575 | 64 | 97 | -33 | 6,175 | 0.28 | 0 | 0 | 0 | 819 | 1,338 | -519 | 883 | 1,435 | -552 | '23/06/26 | 35.8 | +0.05 | +0.14 | 2,920 | 343 | 56 | +287 | 6,208 | 0.28 | 0 | 0 | 0 | 1,188 | 1,212 | -24.2 | 1,531 | 1,268 | +263 | '23/06/21 | 35.75 | +0.38 | +1.07 | 4,840 | 1,892 | 105 | +1,787 | 9,921 | 0.45 | 0 | 0 | 0 | 1,643 | 1,302 | +341 | 3,535 | 1,407 | +2,128 | '23/06/20 | 35.37 | 0 | 0 | 4,235 | 1,264 | 20 | +1,244 | 8,134 | 0.36 | 0 | 0 | 0 | 1,409 | 3,375 | -1,966 | 2,673 | 3,395 | -722 | '23/06/19 | 35.37 | +0.17 | +0.48 | 3,345 | 1,134 | 64 | +1,070 | 6,890 | 0.3 | 0 | 0 | 0 | 1,282 | 1,583 | -301 | 2,416 | 1,647 | +769 | '23/06/16 | 35.2 | +0.32 | +0.92 | 4,914 | 1,982 | 0 | +1,982 | 5,820 | 0.25 | 0 | 0 | 0 | 2,284 | 3,242 | -958 | 4,266 | 3,242 | +1,024 | '23/06/15 | 35.01 | +0.06 | +0.17 | 4,674 | 1,062 | 49 | +1,013 | 7,838 | 0.34 | 0 | 0 | 0 | 1,542 | 3,972 | -2,430 | 2,604 | 4,021 | -1,417 | '23/06/14 | 34.95 | -0.13 | -0.37 | 4,285 | 142 | 82 | +60 | 6,825 | 0.3 | 0 | 0 | 0 | 1,222 | 3,691 | -2,469 | 1,364 | 3,773 | -2,409 | '23/06/13 | 35.08 | +0.07 | +0.2 | 2,024 | 359 | 38 | +321 | 6,765 | 0.3 | 0 | 0 | 0 | 365 | 1,182 | -816 | 724 | 1,220 | -495 | '23/06/12 | 35.01 | -0.03 | -0.09 | 2,989 | 0 | 0 | 0 | 6,444 | 0.29 | 0 | 0 | 0 | 1,283 | 2,509 | -1,226 | 1,283 | 2,509 | -1,226 | '23/06/09 | 35.04 | +0.18 | +0.52 | 1,571 | 0 | 0 | 0 | 6,444 | 0.29 | 0 | 0 | 0 | 876 | 950 | -73.9 | 876 | 950 | -73.9 | '23/06/08 | 34.86 | -0.43 | -1.22 | 6,830 | 2 | 1,546 | -1,544 | 6,444 | 0.29 | 0 | 0 | 0 | 1,531 | 4,537 | -3,006 | 1,533 | 6,083 | -4,550 | '23/06/07 | 35.29 | +0.21 | +0.6 | 3,749 | 905 | 47 | +858 | 7,988 | 0.36 | 0 | 0 | 0 | 1,758 | 2,078 | -319 | 2,663 | 2,125 | +539 | '23/06/06 | 35.08 | +0.01 | +0.03 | 2,217 | 27 | 6 | +21 | 7,130 | 0.32 | 0 | 0 | 0 | 1,197 | 1,389 | -192 | 1,224 | 1,395 | -171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 35.07 | -0.12 | -0.34 | 3,867 | 1,116 | 0 | +1,116 | 7,109 | 0.32 | 0 | 0 | 0 | 1,097 | 2,337 | -1,240 | 2,213 | 2,337 | -124 | '23/06/02 | 35.19 | +0.16 | +0.46 | 1,855 | 342 | 0 | +342 | 5,993 | 0.27 | 0 | 0 | 0 | 340 | 1,056 | -716 | 682 | 1,056 | -374 | '23/06/01 | 35.03 | +0.02 | +0.06 | 2,503 | 95 | 76 | +19 | 8,651 | 0.38 | 0 | 0 | 0 | 1,077 | 1,664 | -587 | 1,172 | 1,740 | -568 | '23/05/31 | 35.01 | +0.33 | +0.95 | 3,244 | 182 | 39 | +143 | 8,632 | 0.38 | 0 | 0 | 0 | 2,062 | 2,038 | +23.4 | 2,244 | 2,077 | +166 | '23/05/30 | 34.68 | +0.16 | +0.46 | 2,541 | 216 | 0 | +216 | 8,489 | 0.38 | 0 | 0 | 0 | 1,243 | 1,803 | -560 | 1,459 | 1,803 | -344 | '23/05/29 | 34.52 | +0.08 | +0.23 | 4,075 | 3 | 7 | -4 | 8,273 | 0.37 | 0 | 0 | 0 | 1,042 | 3,806 | -2,764 | 1,045 | 3,813 | -2,768 | '23/05/26 | 34.44 | -0.11 | -0.32 | 4,790 | 5.09 | 652 | -647 | 8,277 | 0.37 | 0 | 0 | 0 | 906 | 3,433 | -2,527 | 911 | 4,085 | -3,173 | '23/05/25 | 34.55 | -0.21 | -0.6 | 4,442 | 0 | 285 | -285 | 8,924 | 0.4 | 0 | 0 | 0 | 867 | 3,688 | -2,821 | 867 | 3,973 | -3,106 | '23/05/24 | 34.76 | +0.21 | +0.61 | 2,992 | 30 | 0 | +30 | 9,209 | 0.41 | 0 | 0 | 0 | 686 | 2,491 | -1,805 | 716 | 2,491 | -1,775 | '23/05/23 | 34.55 | -0.06 | -0.17 | 3,917 | 37 | 87 | -50 | 9,179 | 0.41 | 0 | 0 | 0 | 982 | 3,354 | -2,372 | 1,019 | 3,441 | -2,422 | '23/05/22 | 34.61 | -0.12 | -0.35 | 4,713 | 58 | 73 | -15 | 9,229 | 0.41 | 0 | 0 | 0 | 1,106 | 4,166 | -3,060 | 1,164 | 4,239 | -3,075 | '23/05/19 | 34.73 | -0.2 | -0.57 | 5,158 | 79 | 60 | +19 | 9,244 | 0.41 | 0 | 0 | 0 | 286 | 4,552 | -4,266 | 365 | 4,612 | -4,247 | '23/05/18 | 34.93 | -0.07 | -0.2 | 4,445 | 84 | 250 | -166 | 9,225 | 0.41 | 0 | 0 | 0 | 989 | 3,938 | -2,949 | 1,073 | 4,188 | -3,115 | '23/05/17 | 35 | -0.1 | -0.28 | 4,984 | 3.2 | 1,079 | -1,076 | 9,391 | 0.42 | 0 | 0 | 0 | 1,228 | 3,426 | -2,198 | 1,231 | 4,505 | -3,274 | '23/05/16 | 35.22 | -0.19 | -0.54 | 4,991 | 48.3 | 1,055 | -1,007 | 10,467 | 0.47 | 0 | 0 | 0 | 1,079 | 3,410 | -2,331 | 1,127 | 4,465 | -3,338 | '23/05/15 | 35.41 | -0.24 | -0.67 | 2,974 | 44 | 73 | -29 | 11,474 | 0.52 | 0 | 0 | 0 | 1,129 | 2,494 | -1,365 | 1,173 | 2,567 | -1,394 | '23/05/12 | 35.65 | +0.32 | +0.91 | 1,894 | 675 | 0 | +675 | 11,503 | 0.52 | 0 | 0 | 0 | 703 | 220 | +483 | 1,378 | 220 | +1,158 | '23/05/11 | 35.33 | +0.21 | +0.6 | 5,230 | 2,778 | 3 | +2,775 | 10,828 | 0.49 | 0 | 0 | 0 | 1,204 | 4,640 | -3,436 | 3,982 | 4,643 | -661 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 35.12 | -0.02 | -0.06 | 5,360 | 1,392 | 43 | +1,349 | 8,053 | 0.36 | 0 | 0 | 0 | 2,077 | 4,824 | -2,747 | 3,469 | 4,867 | -1,398 | '23/05/09 | 35.14 | -0.32 | -0.9 | 4,689 | 86 | 1,631 | -1,545 | 6,704 | 0.3 | 0 | 0 | 0 | 369 | 2,334 | -1,965 | 455 | 3,965 | -3,510 | '23/05/08 | 35.46 | -0.02 | -0.06 | 3,261 | 60 | 218 | -158 | 8,249 | 0.37 | 0 | 0 | 0 | 967 | 2,368 | -1,401 | 1,027 | 2,586 | -1,559 | '23/05/05 | 35.48 | -0.34 | -0.95 | 7,992 | 297 | 556 | -259 | 8,407 | 0.38 | 0 | 0 | 0 | 2,088 | 5,833 | -3,745 | 2,385 | 6,389 | -4,004 | '23/05/04 | 35.82 | +0.03 | +0.08 | 3,769 | 75 | 186 | -111 | 6,665 | 0.3 | 0 | 0 | 0 | 1,931 | 1,591 | +340 | 2,006 | 1,777 | +229 | '23/05/03 | 35.79 | +0.13 | +0.36 | 3,714 | 133 | 10 | +123 | 3,776 | 0.17 | 0 | 0 | 0 | 2,196 | 2,424 | -228 | 2,329 | 2,434 | -105 | '23/05/02 | 35.66 | -0.24 | -0.67 | 9,824 | 268 | 5,480 | -5,212 | 3,653 | 0.16 | 0 | 0 | 0 | 2,692 | 3,914 | -1,222 | 2,960 | 9,394 | -6,434 | '23/04/28 | 35.9 | -0.03 | -0.08 | 4,309 | 2 | 205 | -203 | 8,865 | 0.4 | 0 | 0 | 0 | 1,507 | 3,804 | -2,297 | 1,509 | 4,009 | -2,500 | '23/04/27 | 35.93 | -0.24 | -0.66 | 4,280 | 51 | 277 | -226 | 9,068 | 0.41 | 0 | 0 | 0 | 1,136 | 3,424 | -2,288 | 1,187 | 3,701 | -2,514 | '23/04/26 | 36.17 | +0.17 | +0.47 | 2,923 | 87 | 60 | +27 | 9,294 | 0.42 | 0 | 0 | 0 | 1,307 | 1,311 | -4 | 1,394 | 1,371 | +23 | '23/04/25 | 36 | +0.36 | +1.01 | 5,044 | 1,105 | 26 | +1,079 | 9,267 | 0.42 | 0 | 0 | 0 | 2,929 | 2,587 | +342 | 4,034 | 2,613 | +1,421 | '23/04/24 | 35.64 | -0.08 | -0.22 | 2,695 | 25 | 22 | +3 | 8,188 | 0.37 | 0 | 0 | 0 | 994 | 2,332 | -1,338 | 1,019 | 2,354 | -1,335 | '23/04/21 | 35.72 | +0.07 | +0.2 | 2,325 | 24.2 | 6 | +18.2 | 8,185 | 0.37 | 0 | 0 | 0 | 1,010 | 1,876 | -866 | 1,034 | 1,882 | -848 | '23/04/20 | 35.8 | +0.05 | +0.14 | 3,655 | 109 | 683 | -574 | 8,167 | 0.37 | 0 | 0 | 0 | 1,595 | 2,122 | -527 | 1,704 | 2,805 | -1,101 | '23/04/19 | 35.75 | +0.22 | +0.62 | 3,937 | 237 | 157 | +80 | 8,741 | 0.4 | 0 | 0 | 0 | 1,274 | 3,329 | -2,055 | 1,511 | 3,486 | -1,975 | '23/04/18 | 35.53 | -0.23 | -0.64 | 4,640 | 1 | 104 | -103 | 8,517 | 0.39 | 0 | 0 | 0 | 801 | 3,997 | -3,196 | 802 | 4,101 | -3,299 | '23/04/17 | 35.76 | -0.03 | -0.08 | 4,454 | 662 | 7 | +655 | 8,620 | 0.4 | 0 | 0 | 0 | 1,081 | 4,043 | -2,962 | 1,743 | 4,050 | -2,307 | '23/04/14 | 35.79 | -0.09 | -0.25 | 4,552 | 0 | 56 | -56 | 7,965 | 0.37 | 0 | 0 | 0 | 1,073 | 3,295 | -2,222 | 1,073 | 3,351 | -2,278 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 35.88 | -0.01 | -0.03 | 3,119 | 58 | 1,141 | -1,083 | 8,021 | 0.37 | 0 | 0 | 0 | 1,359 | 1,741 | -382 | 1,417 | 2,882 | -1,465 | '23/04/12 | 35.89 | +0.05 | +0.14 | 3,172 | 60 | 80 | -20 | 9,104 | 0.42 | 0 | 0 | 0 | 1,100 | 2,723 | -1,623 | 1,160 | 2,803 | -1,643 | '23/04/11 | 35.84 | -0.04 | -0.11 | 3,284 | 635 | 73 | +562 | 9,124 | 0.42 | 0 | 0 | 0 | 851 | 2,681 | -1,830 | 1,486 | 2,754 | -1,268 | '23/04/10 | 35.88 | -0.2 | -0.55 | 5,507 | 834 | 190 | +644 | 8,562 | 0.39 | 0 | 0 | 0 | 1,448 | 4,536 | -3,088 | 2,282 | 4,726 | -2,444 | '23/04/07 | 36.08 | -0.1 | -0.28 | 3,812 | 50 | 345 | -295 | 7,918 | 0.37 | 0 | 0 | 0 | 1,122 | 1,625 | -503 | 1,172 | 1,970 | -798 | '23/04/06 | 36.18 | +0.92 | +2.61 | 6,103 | 459 | 321 | +138 | 8,213 | 0.38 | 0 | 0 | 0 | 3,668 | 1,760 | +1,908 | 4,127 | 2,081 | +2,046 | '23/03/31 | 35.26 | +0.19 | +0.54 | 2,318 | 125 | 71 | +54 | 13,075 | 0.61 | 0 | 0 | 0 | 1,232 | 1,840 | -608 | 1,357 | 1,911 | -554 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|