| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 52.7 | -0.2 | -0.38% | 0.28% | 52.4 | 52.5 | 52.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 550.5萬 | 18 | 5.8張/筆 | 52.4元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 596.2萬 | 12 | 9.4張/筆 | 52.65元 | -0.15 (-0.28%) | 連漲連跌: 連3跌 ( -0.6元 / -1.13%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 2 | -2 | 無→賣 | 1,115 | 0.27% | 6,665 | 5,019 | +1,646 | 0.4% | 金額(元) | 0 | 10.5萬 | -10.5萬 | - | - | 3.63億 | 2.69億 | +9,369萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 100 | 102 | -2 | 買→3賣 | - | - | 20,971 | 20,257 | +714 | 0.17% | 金額(元) | 524萬 | 535萬 | -11萬 | - | - | 11.3億 | 10.9億 | +3,745萬 | - | 總計 | 張數 | 100 | 104 | -4 | 買→3賣 | - | - | 27,636 | 25,276 | +2,360 | 0.57% | 金額(元) | 524萬 | 545萬 | -21.5萬 | - | - | 14.9億 | 13.6億 | +1.31億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 2 | -2 | 無→賣 | - | - | 6,665 | 5,019 | +1,646 | 0.4% | 金額(元) | 0 | 10.5萬 | -10.5萬 | - | - | 3.63億 | 2.69億 | +9,369萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 無→賣 | 1,115 | 0.27% | 6,665 | 5,019 | +1,646 | 0.4% | 金額(元) | 0 | 10.5萬 | -10.5萬 | - | - | 3.63億 | 2.69億 | +9,369萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 10,400 | 0 | +10,400 | 2.53% | 金額(元) | 0 | 0 | 0 | - | - | 5.57億 | 0 | +5.57億 | - | 避險 | 張數 | 100 | 102 | -2 | 買→3賣 | - | - | 10,571 | 20,257 | -9,686 | 2.35% | 金額(元) | 524萬 | 535萬 | -11萬 | - | - | 5.7億 | 10.9億 | -5.2億 | - | 合計 | 張數 | 100 | 102 | -2 | 買→3賣 | - | - | 20,971 | 20,257 | +714 | 0.17% | 金額(元) | 524萬 | 535萬 | -11萬 | - | - | 11.3億 | 10.9億 | +3,745萬 | - | 總計 | 張數 | 100 | 104 | -4 | 買→3賣 | - | - | 27,636 | 25,276 | +2,360 | 0.57% | 金額(元) | 524萬 | 545萬 | -21.5萬 | - | - | 14.9億 | 13.6億 | +1.31億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52.65 (1) | 52.89 (21) | 52.94 (30) | 53.07 (382) | 53.37 (687) | 53.81 (2,094) | 52.51 (2.64萬) | 52.59 (2.82萬) | 54.75 (4.75萬) | 65.76 (14.8萬) | 65.86 (15萬) | - | 54.48 (6,665) | 每股賣出均價 (累計賣張) | 52.49 (3) | 52.89 (128) | 52.89 (137) | 53.18 (480) | 53.3 (835) | 53.69 (4,162) | 51.55 (1.64萬) | 50.53 (2.88萬) | 50.9 (3.06萬) | 57.18 (4.5萬) | 57.84 (4.65萬) | - | 53.68 (5,019) | 買賣超張數 (佔發行量) | -2 (0%) | -107 (0.03%) | -107 (0.03%) | -98 (0.02%) | -148 (0.04%) | -2,068 (0.5%) | +1.01萬 (2.44%) | -541 (0.13%) | +1.69萬 (4.12%) | +10.3萬 (25.14%) | +10.3萬 (25.04%) | - | +1,646 (0.4%) | 買賣超金額 (佔成交額) | -10.5萬 (0.91%) | -566萬 (22.16%) | -566萬 (14.92%) | -526萬 (4.74%) | -784萬 (3.06%) | -1.11億 (9.95%) | +5.44億 (11.17%) | +3,069萬 (0.46%) | +10.5億 (11.2%) | +71.9億 (37.38%) | +71.6億 (24.63%) | - | +9,369萬 (3.63%) | 目前股價 52.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.82 (500) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.8 (500) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -399萬 (0.01%) | - | 0 (0%) | 目前股價 52.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 52.53 (200) | 52.66 (306) | 52.77 (508) | 53.03 (1,418) | 53.62 (3,022) | 53.76 (1.6萬) | 53.2 (3.23萬) | 53.53 (4.78萬) | 54.8 (7.39萬) | 58.13 (9.92萬) | 63.65 (15萬) | - | 53.77 (2.1萬) | 每股賣出均價 (累計賣張) | 52.53 (214) | 52.68 (354) | 52.78 (557) | 52.94 (1,464) | 53.55 (3,150) | 53.78 (1.49萬) | 53.15 (3.24萬) | 53.48 (5.08萬) | 54.74 (7.78萬) | 58.02 (10.4萬) | 63.48 (15.5萬) | - | 53.81 (2.03萬) | 買賣超張數 (佔發行量) | -14.1 (0%) | -47.5 (0.01%) | -49.1 (0.01%) | -45.5 (0.01%) | -128 (0.03%) | +1,031 (0.25%) | -35.8 (0.01%) | -3,056 (0.74%) | -3,938 (0.96%) | -4,488 (1.09%) | -5,394 (1.31%) | - | +714 (0.17%) | 買賣超金額 (佔成交額) | -74.2萬 (6.47%) | -251萬 (9.83%) | -259萬 (6.84%) | -228萬 (2.05%) | -667萬 (2.6%) | +5,523萬 (4.96%) | -30.4萬 (0.01%) | -1.61億 (2.41%) | -2.11億 (2.26%) | -2.49億 (1.29%) | -3.16億 (1.09%) | - | +3,745萬 (1.45%) | 目前股價 52.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.53 (201) | 52.67 (327) | 52.78 (538) | 53.04 (1,800) | 53.58 (3,709) | 53.77 (1.81萬) | 52.89 (5.88萬) | 53.18 (7.6萬) | 54.78 (12.1萬) | 62.7 (24.8萬) | 64.76 (30萬) | - | 53.94 (2.76萬) | 每股賣出均價 (累計賣張) | 52.53 (217) | 52.73 (482) | 52.8 (694) | 53 (1,944) | 53.5 (3,985) | 53.76 (1.91萬) | 52.61 (4.87萬) | 52.41 (7.96萬) | 53.65 (10.8萬) | 57.76 (14.9萬) | 62.22 (20.2萬) | - | 53.79 (2.53萬) | 買賣超張數 (佔發行量) | -16.1 (0%) | -155 (0.04%) | -156 (0.04%) | -144 (0.03%) | -276 (0.07%) | -1,037 (0.25%) | +1萬 (2.44%) | -3,597 (0.87%) | +1.3萬 (3.16%) | +9.9萬 (24.05%) | +9.77萬 (23.73%) | - | +2,360 (0.57%) | 買賣超金額 (佔成交額) | -84.7萬 (7.38%) | -817萬 (31.99%) | -825萬 (21.76%) | -753萬 (6.79%) | -1,451萬 (5.65%) | -5,554萬 (4.99%) | +5.44億 (11.16%) | -1.3億 (1.95%) | +8.35億 (8.94%) | +69.4億 (36.09%) | +68.4億 (23.53%) | - | +1.31億 (5.08%) |
目前股價 52.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52.65 (1) | 52.89 (21) | 52.94 (30) | 53.07 (382) | 53.37 (687) | 53.81 (2,094) | 52.51 (2.64萬) | 52.59 (2.82萬) | 54.75 (4.75萬) | 65.76 (14.8萬) | 65.86 (15萬) | - | 54.48 (6,665) | 每股賣出均價 (累計賣張) | 52.49 (3) | 52.89 (128) | 52.89 (137) | 53.18 (480) | 53.3 (835) | 53.69 (4,162) | 51.55 (1.64萬) | 50.53 (2.88萬) | 50.9 (3.06萬) | 57.18 (4.5萬) | 57.84 (4.65萬) | - | 53.68 (5,019) | 買賣超張數 (佔發行量) | -2 (0%) | -107 (0.03%) | -107 (0.03%) | -98 (0.02%) | -148 (0.04%) | -2,068 (0.5%) | +1.01萬 (2.44%) | -541 (0.13%) | +1.69萬 (4.12%) | +10.3萬 (25.14%) | +10.3萬 (25.04%) | - | +1,646 (0.4%) | 買賣超金額 (佔成交額) | -10.5萬 (0.91%) | -566萬 (22.16%) | -566萬 (14.92%) | -526萬 (4.74%) | -784萬 (3.06%) | -1.11億 (9.95%) | +5.44億 (11.17%) | +3,069萬 (0.46%) | +10.5億 (11.2%) | +71.9億 (37.38%) | +71.6億 (24.63%) | - | +9,369萬 (3.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.65 (1) | 52.89 (21) | 52.94 (30) | 53.07 (382) | 53.37 (687) | 53.81 (2,094) | 52.51 (2.64萬) | 52.59 (2.82萬) | 54.75 (4.75萬) | 65.76 (14.8萬) | 65.86 (15萬) | - | 54.48 (6,665) | 每股賣出均價 (累計賣張) | 52.49 (3) | 52.89 (128) | 52.89 (137) | 53.18 (480) | 53.3 (835) | 53.69 (4,162) | 51.55 (1.64萬) | 50.53 (2.88萬) | 50.9 (3.06萬) | 57.18 (4.5萬) | 57.84 (4.65萬) | - | 53.68 (5,019) | 買賣超張數 (佔發行量) | -2 (0%) | -107 (0.03%) | -107 (0.03%) | -98 (0.02%) | -148 (0.04%) | -2,068 (0.5%) | +1.01萬 (2.44%) | -541 (0.13%) | +1.69萬 (4.12%) | +10.3萬 (25.14%) | +10.3萬 (25.04%) | - | +1,646 (0.4%) | 買賣超金額 (佔成交額) | -10.5萬 (0.91%) | -566萬 (22.16%) | -566萬 (14.92%) | -526萬 (4.74%) | -784萬 (3.06%) | -1.11億 (9.95%) | +5.44億 (11.17%) | +3,069萬 (0.46%) | +10.5億 (11.2%) | +71.9億 (37.38%) | +71.6億 (24.63%) | - | +9,369萬 (3.63%) | 目前股價 52.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.82 (500) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.8 (500) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -399萬 (0.01%) | - | 0 (0%) | 目前股價 52.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.65 (8,050) | 53.36 (1.2萬) | 53.36 (1.2萬) | 53.36 (1.2萬) | 53.36 (1.2萬) | 53.36 (1.2萬) | - | 53.58 (1.04萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8,050 (1.96%) | +1.2萬 (2.92%) | +1.2萬 (2.92%) | +1.2萬 (2.92%) | +1.2萬 (2.92%) | +1.2萬 (2.92%) | - | +1.04萬 (2.53%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.32億 (38.81%) | +6.4億 (13.14%) | +6.4億 (9.61%) | +6.4億 (6.86%) | +6.4億 (3.33%) | +6.4億 (2.2%) | - | +5.57億 (21.58%) | 避險 | 每股買進均價 (累計買張) | 52.53 (200) | 52.66 (306) | 52.77 (508) | 53.03 (1,418) | 53.62 (3,022) | 53.88 (7,911) | 53.11 (2.03萬) | 53.59 (3.58萬) | 55.08 (6.19萬) | 58.79 (8.72萬) | 64.55 (13.8萬) | - | 53.94 (1.06萬) | 每股賣出均價 (累計賣張) | 52.53 (214) | 52.68 (354) | 52.78 (557) | 52.94 (1,464) | 53.55 (3,150) | 53.78 (1.49萬) | 53.15 (3.24萬) | 53.48 (5.08萬) | 54.74 (7.78萬) | 58.02 (10.4萬) | 63.48 (15.5萬) | - | 53.81 (2.03萬) | 買賣超張數 (佔發行量) | -14.1 (0%) | -47.5 (0.01%) | -49.1 (0.01%) | -45.5 (0.01%) | -128 (0.03%) | -7,019 (1.71%) | -1.2萬 (2.92%) | -1.51萬 (3.66%) | -1.59萬 (3.87%) | -1.65萬 (4.01%) | -1.74萬 (4.23%) | - | -9,686 (2.35%) | 買賣超金額 (佔成交額) | -74.2萬 (6.47%) | -251萬 (9.83%) | -259萬 (6.84%) | -228萬 (2.05%) | -667萬 (2.6%) | -3.77億 (33.85%) | -6.41億 (13.15%) | -8.01億 (12.03%) | -8.51億 (9.11%) | -8.89億 (4.62%) | -9.56億 (3.29%) | - | -5.2億 (20.13%) | 合計 | 每股買進均價 (累計買張) | 52.53 (200) | 52.66 (306) | 52.77 (508) | 53.03 (1,418) | 53.62 (3,022) | 53.76 (1.6萬) | 53.2 (3.23萬) | 53.53 (4.78萬) | 54.8 (7.39萬) | 58.13 (9.92萬) | 63.65 (15萬) | - | 53.77 (2.1萬) | 每股賣出均價 (累計賣張) | 52.53 (214) | 52.68 (354) | 52.78 (557) | 52.94 (1,464) | 53.55 (3,150) | 53.78 (1.49萬) | 53.15 (3.24萬) | 53.48 (5.08萬) | 54.74 (7.78萬) | 58.02 (10.4萬) | 63.48 (15.5萬) | - | 53.81 (2.03萬) | 買賣超張數 (佔發行量) | -14.1 (0%) | -47.5 (0.01%) | -49.1 (0.01%) | -45.5 (0.01%) | -128 (0.03%) | +1,031 (0.25%) | -35.8 (0.01%) | -3,056 (0.74%) | -3,938 (0.96%) | -4,488 (1.09%) | -5,394 (1.31%) | - | +714 (0.17%) | 買賣超金額 (佔成交額) | -74.2萬 (6.47%) | -251萬 (9.83%) | -259萬 (6.84%) | -228萬 (2.05%) | -667萬 (2.6%) | +5,523萬 (4.96%) | -30.4萬 (0.01%) | -1.61億 (2.41%) | -2.11億 (2.26%) | -2.49億 (1.29%) | -3.16億 (1.09%) | - | +3,745萬 (1.45%) | 目前股價 52.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.53 (201) | 52.67 (327) | 52.78 (538) | 53.04 (1,800) | 53.58 (3,709) | 53.77 (1.81萬) | 52.89 (5.88萬) | 53.18 (7.6萬) | 54.78 (12.1萬) | 62.7 (24.8萬) | 64.76 (30萬) | - | 53.94 (2.76萬) | 每股賣出均價 (累計賣張) | 52.53 (217) | 52.73 (482) | 52.8 (694) | 53 (1,944) | 53.5 (3,985) | 53.76 (1.91萬) | 52.61 (4.87萬) | 52.41 (7.96萬) | 53.65 (10.8萬) | 57.76 (14.9萬) | 62.22 (20.2萬) | - | 53.79 (2.53萬) | 買賣超張數 (佔發行量) | -16.1 (0%) | -155 (0.04%) | -156 (0.04%) | -144 (0.03%) | -276 (0.07%) | -1,037 (0.25%) | +1萬 (2.44%) | -3,597 (0.87%) | +1.3萬 (3.16%) | +9.9萬 (24.05%) | +9.77萬 (23.73%) | - | +2,360 (0.57%) | 買賣超金額 (佔成交額) | -84.7萬 (7.38%) | -817萬 (31.99%) | -825萬 (21.76%) | -753萬 (6.79%) | -1,451萬 (5.65%) | -5,554萬 (4.99%) | +5.44億 (11.16%) | -1.3億 (1.95%) | +8.35億 (8.94%) | +69.4億 (36.09%) | +68.4億 (23.53%) | - | +1.31億 (5.08%) |
目前股價 52.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 52.5 | -0.2 | -0.38 | 105 | 0 | 2 | -2 | 1,115 | 0.27 | 0 | 0 | 0 | 100 | 102 | -2.1 | 100 | 104 | -4.1 | '24/04/25 | 52.7 | -0.15 | -0.28 | 113 | 1 | 1 | 0 | 1,117 | 0.27 | 0 | 0 | 0 | 100 | 112 | -12 | 101 | 113 | -12 | '24/04/24 | 52.85 | -0.25 | -0.47 | 266 | 20 | 125 | -105 | 1,117 | 0.27 | 0 | 0 | 0 | 106 | 139 | -33.4 | 126 | 264 | -138 | '24/04/23 | 53.1 | +0.3 | +0.57 | 116 | 9 | 0 | +9 | 1,202 | 0.28 | 0 | 0 | 0 | 102 | 100 | +2 | 111 | 100 | +11 | '24/04/22 | 52.8 | -0.5 | -0.94 | 118 | 0 | 9 | -9 | 1,193 | 0.28 | 0 | 0 | 0 | 100 | 104 | -3.62 | 100 | 113 | -12.6 | '24/04/19 | 53.3 | +0.35 | +0.66 | 293 | 111 | 0 | +111 | 1,202 | 0.28 | 0 | 0 | 0 | 179 | 193 | -13.9 | 290 | 193 | +97.1 | '24/04/18 | 52.95 | +0.35 | +0.67 | 130 | 0 | 0 | 0 | 1,091 | 0.25 | 0 | 0 | 0 | 100 | 129 | -29.2 | 100 | 129 | -29.2 | '24/04/17 | 52.6 | -0.25 | -0.47 | 117 | 0 | 1 | -1 | 1,091 | 0.25 | 0 | 0 | 0 | 100 | 115 | -14.9 | 100 | 116 | -15.9 | '24/04/16 | 52.85 | -0.35 | -0.66 | 387 | 241 | 7 | +234 | 1,092 | 0.25 | 0 | 0 | 0 | 110 | 365 | -255 | 351 | 372 | -21.1 | '24/04/15 | 53.2 | +0.15 | +0.28 | 448 | 0 | 335 | -335 | 358 | 0.08 | 0 | 0 | 0 | 421 | 104 | +317 | 421 | 439 | -18.3 | '24/04/12 | 53.05 | -0.15 | -0.28 | 203 | 0 | 91 | -91 | 693 | 0.15 | 0 | 0 | 0 | 109 | 109 | +0.2 | 109 | 200 | -90.8 | '24/04/11 | 53.2 | -0.8 | -1.48 | 655 | 116 | 173 | -57 | 784 | 0.18 | 0 | 0 | 0 | 209 | 372 | -163 | 325 | 545 | -220 | '24/04/10 | 54 | -0.1 | -0.18 | 902 | 179 | 40 | +139 | 841 | 0.2 | 0 | 0 | 0 | 570 | 410 | +160 | 749 | 450 | +299 | '24/04/09 | 54.1 | -0.05 | -0.09 | 109 | 0 | 0 | 0 | 702 | 0.16 | 0 | 0 | 0 | 102 | 105 | -3.38 | 102 | 105 | -3.38 | '24/04/08 | 54.15 | -0.25 | -0.46 | 147 | 0 | 1 | -1 | 202 | 0.04 | 0 | 0 | 0 | 101 | 112 | -10.9 | 101 | 113 | -11.9 | '24/04/03 | 54.4 | -0.15 | -0.27 | 136 | 0 | 1 | -1 | 203 | 0.04 | 0 | 0 | 0 | 100 | 125 | -25.1 | 100 | 126 | -26.1 | '24/04/02 | 54.55 | -0.65 | -1.18 | 192 | 0 | 45 | -45 | 204 | 0.04 | 0 | 0 | 0 | 105 | 133 | -27.9 | 105 | 178 | -72.9 | '24/04/01 | 55.2 | 0 | 0 | 105 | 0 | 2 | -2 | 249 | 0.05 | 0 | 0 | 0 | 100 | 101 | -0.56 | 100 | 103 | -2.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 55.2 | +0.1 | +0.18 | 128 | 0 | 1 | -1 | 251 | 0.05 | 0 | 0 | 0 | 106 | 118 | -12.3 | 106 | 119 | -13.3 | '24/03/28 | 55.1 | +0.35 | +0.64 | 121 | 10 | 1 | +9 | 252 | 0.05 | 0 | 0 | 0 | 102 | 101 | +0.61 | 112 | 102 | +9.61 | '24/03/27 | 54.75 | +0.15 | +0.27 | 141 | 1 | 1 | 0 | 243 | 0.05 | 0 | 0 | 0 | 110 | 116 | -6 | 111 | 117 | -6 | '24/03/26 | 54.6 | -0.05 | -0.09 | 228 | 0 | 47 | -47 | 243 | 0.05 | 0 | 0 | 0 | 152 | 165 | -13 | 152 | 212 | -60 | '24/03/25 | 54.65 | +0.2 | +0.37 | 263 | 0 | 114 | -114 | 290 | 0.06 | 0 | 0 | 0 | 238 | 137 | +101 | 238 | 251 | -12.9 | '24/03/22 | 54.45 | +0.5 | +0.93 | 203 | 7 | 52 | -45 | 404 | 0.09 | 0 | 0 | 0 | 156 | 125 | +31.4 | 163 | 177 | -13.6 | '24/03/21 | 53.95 | -0.05 | -0.09 | 123 | 1 | 4 | -3 | 449 | 0.1 | 0 | 0 | 0 | 100 | 113 | -13.1 | 101 | 117 | -16.1 | '24/03/20 | 54 | +0.2 | +0.37 | 118 | 5 | 1 | +4 | 452 | 0.1 | 0 | 0 | 0 | 101 | 101 | -0.02 | 106 | 102 | +3.98 | '24/03/19 | 53.8 | +0.1 | +0.19 | 177 | 17 | 22 | -5 | 448 | 0.1 | 0 | 0 | 0 | 111 | 127 | -16 | 128 | 149 | -21 | '24/03/18 | 53.7 | -0.2 | -0.37 | 154 | 0 | 8 | -8 | 453 | 0.1 | 0 | 0 | 0 | 100 | 143 | -43.3 | 100 | 151 | -51.3 | '24/03/15 | 53.9 | -0.4 | -0.74 | 289 | 0 | 145 | -145 | 461 | 0.1 | 0 | 0 | 0 | 212 | 120 | +92 | 212 | 265 | -53 | '24/03/14 | 54.3 | -0.15 | -0.28 | 107 | 0 | 2 | -2 | 606 | 0.14 | 0 | 0 | 0 | 100 | 103 | -3.06 | 100 | 105 | -5.06 | '24/03/13 | 54.45 | -0.5 | -0.91 | 172 | 0 | 52 | -52 | 608 | 0.14 | 0 | 0 | 0 | 137 | 107 | +29.9 | 137 | 159 | -22.1 | '24/03/12 | 54.95 | -0.1 | -0.18 | 178 | 0 | 51 | -51 | 660 | 0.15 | 0 | 0 | 0 | 100 | 100 | -0.05 | 100 | 151 | -51 | '24/03/11 | 55.05 | -0.05 | -0.09 | 222 | 101 | 1 | +100 | 711 | 0.16 | 0 | 0 | 0 | 108 | 201 | -93 | 209 | 202 | +7 | '24/03/08 | 55.1 | 0 | 0 | 141 | 24 | 5 | +19 | 611 | 0.14 | 0 | 0 | 0 | 102 | 104 | -2.1 | 126 | 109 | +16.9 | '24/03/07 | 55.1 | +0.35 | +0.64 | 107 | 2 | 2 | 0 | 592 | 0.13 | 0 | 0 | 0 | 100 | 100 | -0.1 | 102 | 102 | -0.1 | '24/03/06 | 54.75 | +0.5 | +0.92 | 107 | 1 | 0 | +1 | 592 | 0.13 | 0 | 0 | 0 | 100 | 105 | -5 | 101 | 105 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 54.25 | 0 | 0 | 136 | 0 | 0 | 0 | 591 | 0.13 | 0 | 0 | 0 | 100 | 105 | -5.18 | 100 | 105 | -5.18 | '24/03/04 | 54.25 | +0.2 | +0.37 | 295 | 0 | 128 | -128 | 591 | 0.13 | 0 | 0 | 0 | 283 | 160 | +123 | 283 | 288 | -5.1 | '24/03/01 | 54.05 | +0.3 | +0.56 | 1,258 | 0 | 956 | -956 | 719 | 0.16 | 0 | 0 | 0 | 1,150 | 299 | +851 | 1,150 | 1,255 | -105 | '24/02/29 | 53.75 | -0.15 | -0.28 | 107 | 0 | 1 | -1 | 1,675 | 0.38 | 0 | 0 | 0 | 102 | 100 | +1.86 | 102 | 101 | +0.86 | '24/02/27 | 53.9 | 0 | 0 | 2,612 | 0 | 0 | 0 | 1,676 | 0.39 | 0 | 0 | 0 | 2,606 | 2,602 | +4 | 2,606 | 2,602 | +4 | '24/02/26 | 53.9 | +0.9 | +1.7 | 2,626 | 1,020 | 0 | +1,020 | 1,676 | 0.39 | 0 | 0 | 0 | 1,576 | 2,605 | -1,029 | 2,596 | 2,605 | -9 | '24/02/23 | 53 | +0.1 | +0.19 | 149 | 4 | 1 | +3 | 656 | 0.15 | 0 | 0 | 0 | 136 | 103 | +32.9 | 140 | 104 | +35.9 | '24/02/22 | 52.9 | -0.25 | -0.47 | 296 | 60 | 9 | +51 | 653 | 0.15 | 0 | 0 | 0 | 206 | 250 | -44 | 266 | 259 | +6.96 | '24/02/21 | 53.15 | +0.15 | +0.28 | 86.5 | 9 | 11 | -2 | 602 | 0.14 | 0 | 0 | 0 | 70 | 2 | +68 | 79 | 13 | +66 | '24/02/20 | 53 | 0 | 0 | 128 | 12 | 0 | +12 | 599 | 0.14 | 0 | 0 | 0 | 100 | 112 | -12 | 112 | 112 | 0 | '24/02/19 | 53 | -0.15 | -0.28 | 163 | 0 | 9 | -9 | 587 | 0.15 | 0 | 0 | 0 | 101 | 143 | -42.5 | 101 | 152 | -51.5 | '24/02/16 | 53.15 | -0.2 | -0.37 | 407 | 0 | 287 | -287 | 596 | 0.15 | 0 | 0 | 0 | 154 | 103 | +51.1 | 154 | 390 | -236 | '24/02/15 | 53.35 | -1.25 | -2.29 | 380 | 0 | 74 | -74 | 883 | 0.23 | 0 | 0 | 0 | 180 | 205 | -25 | 180 | 279 | -99 | '24/02/05 | 54.6 | -0.8 | -1.44 | 204 | 0 | 54 | -54 | 957 | 0.25 | 0 | 0 | 0 | 100 | 143 | -43.3 | 100 | 197 | -97.3 | '24/02/02 | 55.4 | +0.25 | +0.45 | 164 | 0 | 48 | -48 | 1,011 | 0.28 | 0 | 0 | 0 | 111 | 100 | +11 | 111 | 148 | -37 | '24/02/01 | 55.15 | +0.7 | +1.29 | 198 | 42 | 1 | +41 | 1,059 | 0.29 | 0 | 0 | 0 | 140 | 148 | -8 | 182 | 149 | +33 | '24/01/31 | 54.45 | +0.55 | +1.02 | 264 | 98 | 2 | +96 | 1,018 | 0.28 | 0 | 0 | 0 | 140 | 200 | -60 | 238 | 202 | +36 | '24/01/30 | 53.9 | +0.65 | +1.22 | 113 | 3 | 0 | +3 | 922 | 0.26 | 0 | 0 | 0 | 105 | 103 | +2 | 108 | 103 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 53.25 | -0.2 | -0.37 | 3,586 | 0 | 1,239 | -1,239 | 919 | 0.25 | 0 | 0 | 0 | 3,552 | 2,328 | +1,224 | 3,552 | 3,567 | -15.3 | '24/01/26 | 53.45 | +0.3 | +0.56 | 2,207 | 201 | 2 | +199 | 2,158 | 0.6 | 0 | 0 | 0 | 2,000 | 2,203 | -203 | 2,201 | 2,205 | -3.62 | '24/01/25 | 53.15 | -0.3 | -0.56 | 661 | 6 | 333 | -327 | 1,959 | 0.55 | 0 | 0 | 0 | 641 | 314 | +327 | 647 | 647 | +0.01 | '24/01/24 | 53.45 | -0.3 | -0.56 | 215 | 10 | 88 | -78 | 2,286 | 0.65 | 0 | 0 | 0 | 165 | 112 | +53 | 175 | 200 | -25 | '24/01/23 | 53.75 | +0.05 | +0.09 | 406 | 142 | 4 | +138 | 2,354 | 0.67 | 0 | 0 | 0 | 221 | 278 | -57.3 | 363 | 282 | +80.7 | '24/01/22 | 53.7 | +0.35 | +0.66 | 243 | 5 | 117 | -112 | 2,216 | 0.63 | 0 | 0 | 0 | 108 | 111 | -3 | 113 | 228 | -115 | '24/01/19 | 53.35 | -0.9 | -1.66 | 187 | 0 | 69 | -69 | 2,328 | 0.66 | 0 | 0 | 0 | 132 | 104 | +27.7 | 132 | 173 | -41.3 | '24/01/18 | 54.25 | +0.05 | +0.09 | 2,457 | 17 | 15 | +2 | 2,397 | 0.68 | 0 | 0 | 0 | 111 | 100 | +11 | 128 | 115 | +13 | '24/01/17 | 54.2 | -0.5 | -0.91 | 3,769 | 83 | 0 | +83 | 2,395 | 0.68 | 0 | 0 | 0 | 142 | 110 | +32 | 225 | 110 | +115 | '24/01/16 | 54.7 | -0.2 | -0.36 | 3,790 | 192 | 55 | +137 | 2,312 | 0.66 | 0 | 0 | 0 | 103 | 131 | -28.3 | 295 | 186 | +109 | '24/01/15 | 54.9 | +0.45 | +0.83 | 2,796 | 305 | 21 | +284 | 2,175 | 0.62 | 0 | 0 | 0 | 181 | 271 | -90.1 | 486 | 292 | +194 | '24/01/12 | 54.45 | +0.1 | +0.18 | 2,527 | 113 | 18 | +95 | 1,891 | 0.54 | 0 | 0 | 0 | 102 | 202 | -100 | 215 | 220 | -5 | '24/01/11 | 54.35 | -0.05 | -0.09 | 2,211 | 151 | 10 | +141 | 1,796 | 0.51 | 0 | 0 | 0 | 103 | 100 | +2.99 | 254 | 110 | +144 | '24/01/10 | 54.4 | 0 | 0 | 473 | 112 | 90 | +22 | 1,655 | 0.47 | 0 | 0 | 0 | 196 | 188 | +8 | 308 | 278 | +30 | '24/01/09 | 54.4 | +0.55 | +1.02 | 346 | 81 | 0 | +81 | 3,633 | 1.03 | 0 | 0 | 0 | 103 | 177 | -74.3 | 184 | 177 | +6.75 | '24/01/08 | 53.85 | -0.8 | -1.46 | 276 | 31 | 2 | +29 | 3,552 | 1 | 0 | 0 | 0 | 200 | 100 | +99.8 | 231 | 102 | +129 | '24/01/05 | 54.65 | -0.4 | -0.73 | 348 | 11 | 4 | +7 | 3,523 | 1 | 0 | 0 | 0 | 107 | 117 | -10.4 | 118 | 121 | -3.42 | '24/01/04 | 55.05 | +0.25 | +0.46 | 1,014 | 298 | 9 | +289 | 3,516 | 0.99 | 0 | 0 | 0 | 165 | 252 | -86.6 | 463 | 261 | +202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 54.8 | -0.1 | -0.18 | 2,841 | 2,718 | 3 | +2,715 | 3,227 | 0.91 | 0 | 0 | 0 | 100 | 271 | -171 | 2,818 | 274 | +2,544 | '24/01/02 | 54.9 | -0.55 | -0.99 | 251 | 95 | 17 | +78 | 512 | 0.14 | 0 | 0 | 0 | 130 | 184 | -54.4 | 225 | 201 | +23.6 | '23/12/29 | 55.45 | 0 | 0 | 278 | 83 | 0 | +83 | 434 | 0.12 | 0 | 0 | 0 | 169 | 183 | -14 | 252 | 183 | +69 | '23/12/28 | 55.45 | +0.1 | +0.18 | 356 | 0 | 175 | -175 | 351 | 0.09 | 0 | 0 | 0 | 271 | 106 | +165 | 271 | 281 | -10.1 | '23/12/27 | 55.35 | -0.15 | -0.27 | 226 | 1 | 55 | -54 | 526 | 0.14 | 0 | 0 | 0 | 181 | 118 | +62.9 | 182 | 173 | +8.9 | '23/12/26 | 55.5 | +0.05 | +0.09 | 164 | 0 | 30 | -30 | 580 | 0.16 | 0 | 0 | 0 | 104 | 112 | -8 | 104 | 142 | -38 | '23/12/25 | 55.45 | -0.25 | -0.45 | 143 | 0 | 1 | -1 | 610 | 0.16 | 0 | 0 | 0 | 129 | 101 | +27.6 | 129 | 102 | +26.6 | '23/12/22 | 55.7 | -0.65 | -1.15 | 317 | 50 | 11 | +39 | 611 | 0.16 | 0 | 0 | 0 | 134 | 165 | -30.9 | 184 | 176 | +8.08 | '23/12/21 | 56.35 | +0.25 | +0.45 | 288 | 150 | 2 | +148 | 572 | 0.15 | 0 | 0 | 0 | 114 | 252 | -138 | 264 | 254 | +9.9 | '23/12/20 | 56.1 | +0.15 | +0.27 | 118 | 1 | 1 | 0 | 424 | 0.11 | 0 | 0 | 0 | 110 | 100 | +9.59 | 111 | 101 | +9.59 | '23/12/19 | 55.95 | -0.25 | -0.44 | 338 | 208 | 3 | +205 | 424 | 0.11 | 0 | 0 | 0 | 109 | 307 | -198 | 317 | 310 | +6.81 | '23/12/18 | 56.2 | +0.55 | +0.99 | 151 | 0 | 3 | -3 | 219 | 0.06 | 0 | 0 | 0 | 127 | 102 | +25.1 | 127 | 105 | +22.1 | '23/12/15 | 55.65 | +0.8 | +1.46 | 195 | 3 | 70 | -67 | 222 | 0.06 | 0 | 0 | 0 | 171 | 105 | +66.4 | 174 | 175 | -0.57 | '23/12/14 | 54.85 | +0.9 | +1.67 | 333 | 1 | 218 | -217 | 289 | 0.08 | 0 | 0 | 0 | 324 | 107 | +217 | 325 | 325 | +0.11 | '23/12/13 | 53.95 | +0.15 | +0.28 | 343 | 0 | 0 | 0 | 506 | 0.14 | 0 | 0 | 0 | 103 | 337 | -234 | 103 | 337 | -234 | '23/12/12 | 53.8 | +0.05 | +0.09 | 117 | 5 | 0 | +5 | 506 | 0.14 | 0 | 0 | 0 | 100 | 112 | -12 | 105 | 112 | -7.01 | '23/12/11 | 53.75 | -0.1 | -0.19 | 150 | 25 | 0 | +25 | 501 | 0.14 | 0 | 0 | 0 | 119 | 105 | +13.6 | 144 | 105 | +38.6 | '23/12/08 | 53.85 | -0.3 | -0.55 | 237 | 0 | 123 | -123 | 476 | 0.13 | 0 | 0 | 0 | 224 | 112 | +112 | 224 | 235 | -11.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 54.15 | +0.4 | +0.74 | 164 | 22 | 0 | +22 | 599 | 0.17 | 0 | 0 | 0 | 118 | 105 | +13.4 | 140 | 105 | +35.4 | '23/12/06 | 53.75 | +0.8 | +1.51 | 542 | 0 | 365 | -365 | 577 | 0.16 | 0 | 0 | 0 | 100 | 165 | -64.8 | 100 | 530 | -430 | '23/12/05 | 52.95 | +0.5 | +0.95 | 235 | 108 | 0 | +108 | 942 | 0.27 | 0 | 0 | 0 | 115 | 208 | -92.6 | 223 | 208 | +15.4 | '23/12/04 | 52.45 | +0.55 | +1.06 | 247 | 0 | 106 | -106 | 834 | 0.24 | 0 | 0 | 0 | 200 | 140 | +60 | 200 | 246 | -46 | '23/12/01 | 51.9 | -0.05 | -0.1 | 648 | 0 | 284 | -284 | 940 | 0.27 | 0 | 0 | 0 | 102 | 349 | -247 | 102 | 633 | -531 | '23/11/30 | 51.95 | +0.35 | +0.68 | 477 | 210 | 4 | +206 | 1,224 | 0.35 | 0 | 0 | 0 | 205 | 461 | -256 | 415 | 465 | -50 | '23/11/29 | 51.6 | +0.05 | +0.1 | 12,974 | 12,021 | 185 | +11,836 | 13,018 | 3.65 | 0 | 0 | 0 | 296 | 422 | -126 | 12,317 | 607 | +11,710 | '23/11/28 | 51.55 | +0.35 | +0.68 | 567 | 0 | 329 | -329 | 1,182 | 0.33 | 0 | 0 | 0 | 514 | 114 | +400 | 514 | 443 | +71.1 | '23/11/27 | 51.2 | -0.25 | -0.49 | 107 | 0 | 1 | -1 | 511 | 0.14 | 0 | 0 | 0 | 100 | 106 | -6.1 | 100 | 107 | -7.1 | '23/11/24 | 51.45 | -0.45 | -0.87 | 118 | 0 | 1 | -1 | 12 | 0 | 0 | 0 | 0 | 100 | 117 | -17 | 100 | 118 | -18 | '23/11/23 | 51.9 | +0.65 | +1.27 | 732 | 48 | 269 | -221 | 13 | 0 | 0 | 0 | 0 | 149 | 396 | -247 | 197 | 665 | -468 | '23/11/22 | 51.25 | 0 | 0 | 273 | 162 | 1 | +161 | 234 | 0.06 | 0 | 0 | 0 | 105 | 263 | -158 | 267 | 264 | +3 | '23/11/21 | 51.25 | +0.2 | +0.39 | 280 | 53 | 93 | -40 | 73 | 0.02 | 0 | 0 | 0 | 193 | 187 | +5.78 | 246 | 280 | -34.2 | '23/11/20 | 51.05 | -0.3 | -0.58 | 980 | 5 | 664 | -659 | 113 | 0.03 | 0 | 0 | 0 | 337 | 315 | +21.9 | 342 | 979 | -637 | '23/11/17 | 51.35 | +0.05 | +0.1 | 764 | 420 | 5 | +415 | 772 | 0.21 | 0 | 0 | 0 | 336 | 314 | +22 | 756 | 319 | +437 | '23/11/16 | 51.3 | -0.55 | -1.06 | 944 | 30 | 534 | -504 | 357 | 0.1 | 0 | 0 | 0 | 303 | 408 | -105 | 333 | 942 | -609 | '23/11/15 | 51.85 | +0.6 | +1.17 | 7,031 | 6,104 | 465 | +5,639 | 7,361 | 2.02 | 0 | 0 | 0 | 895 | 231 | +664 | 6,999 | 696 | +6,303 | '23/11/14 | 51.25 | +0.25 | +0.49 | 419 | 2 | 315 | -313 | 1,722 | 0.47 | 0 | 0 | 0 | 403 | 104 | +299 | 405 | 419 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 51 | -0.3 | -0.58 | 653 | 0 | 10 | -10 | 2,035 | 0.55 | 0 | 0 | 0 | 249 | 420 | -171 | 249 | 430 | -181 | '23/11/10 | 51.3 | -0.85 | -1.63 | 872 | 50 | 8 | +42 | 45 | 0.01 | 0 | 0 | 0 | 619 | 843 | -224 | 669 | 851 | -182 | '23/11/09 | 52.15 | +1.05 | +2.05 | 1,295 | 4 | 289 | -285 | 3 | 0 | 0 | 0 | 0 | 1,290 | 966 | +324 | 1,294 | 1,255 | +39 | '23/11/08 | 51.1 | +0.65 | +1.29 | 746 | 7 | 348 | -341 | 288 | 0.08 | 0 | 0 | 0 | 112 | 380 | -268 | 119 | 728 | -609 | '23/11/07 | 50.45 | -0.25 | -0.49 | 871 | 0 | 139 | -139 | 629 | 0.17 | 0 | 0 | 0 | 200 | 632 | -432 | 200 | 771 | -571 | '23/11/06 | 50.7 | +0.05 | +0.1 | 1,964 | 0 | 1,278 | -1,278 | 768 | 0.21 | 0 | 0 | 0 | 591 | 682 | -91 | 591 | 1,960 | -1,369 | '23/11/03 | 50.65 | +0.71 | +1.42 | 122 | 0 | 0 | 0 | 2,046 | 0.55 | 0 | 0 | 0 | 120 | 101 | +19.1 | 120 | 101 | +19.1 | '23/11/02 | 49.94 | +1.28 | +2.63 | 766 | 1 | 241 | -240 | 2,046 | 0.55 | 0 | 0 | 0 | 204 | 516 | -312 | 205 | 757 | -552 | '23/11/01 | 48.66 | -0.29 | -0.59 | 4,165 | 0 | 4,000 | -4,000 | 2,286 | 0.62 | 0 | 0 | 0 | 100 | 165 | -65.1 | 100 | 4,165 | -4,065 | '23/10/31 | 48.95 | +0.06 | +0.12 | 979 | 2 | 128 | -126 | 6,286 | 1.7 | 0 | 0 | 0 | 106 | 442 | -336 | 108 | 570 | -462 | '23/10/30 | 48.89 | -0.39 | -0.79 | 720 | 0 | 605 | -605 | 2,412 | 0.66 | 0 | 0 | 0 | 690 | 115 | +575 | 690 | 720 | -30 | '23/10/27 | 49.28 | +0.91 | +1.88 | 245 | 0 | 36 | -36 | 1,017 | 0.28 | 0 | 0 | 0 | 142 | 101 | +41 | 142 | 137 | +5 | '23/10/26 | 48.37 | -1.11 | -2.24 | 256 | 0 | 2 | -2 | 53 | 0.01 | 0 | 0 | 0 | 109 | 244 | -135 | 109 | 246 | -137 | '23/10/25 | 49.48 | +0.36 | +0.73 | 815 | 0 | 146 | -146 | 55 | 0.01 | 0 | 0 | 0 | 143 | 669 | -526 | 143 | 815 | -672 | '23/10/24 | 49.12 | +1.15 | +2.4 | 308 | 0 | 200 | -200 | 201 | 0.05 | 0 | 0 | 0 | 307 | 101 | +206 | 307 | 301 | +6.32 | '23/10/23 | 47.97 | -0.48 | -0.99 | 10,638 | 0 | 10,504 | -10,504 | 401 | 0.11 | 0 | 0 | 0 | 100 | 134 | -34.2 | 100 | 10,638 | -10,538 | '23/10/20 | 48.45 | -0.25 | -0.51 | 134 | 0 | 2 | -2 | 10,905 | 3.08 | 0 | 0 | 0 | 102 | 130 | -28.1 | 102 | 132 | -30.1 | '23/10/19 | 48.7 | -0.86 | -1.74 | 177 | 0 | 1 | -1 | 407 | 0.11 | 0 | 0 | 0 | 100 | 173 | -72.7 | 100 | 174 | -73.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 49.56 | -0.09 | -0.18 | 132 | 0 | 3 | -3 | 408 | 0.11 | 0 | 0 | 0 | 101 | 128 | -27 | 101 | 131 | -30 | '23/10/17 | 49.65 | -0.75 | -1.49 | 151 | 0 | 3 | -3 | 411 | 0.11 | 0 | 0 | 0 | 100 | 148 | -48.1 | 100 | 151 | -51.1 | '23/10/16 | 50.4 | +0.25 | +0.5 | 111 | 0 | 1 | -1 | 414 | 0.12 | 0 | 0 | 0 | 103 | 103 | 0 | 103 | 104 | -1 | '23/10/13 | 50.15 | -0.85 | -1.67 | 425 | 118 | 4 | +114 | 415 | 0.12 | 0 | 0 | 0 | 104 | 416 | -312 | 222 | 420 | -198 | '23/10/12 | 51 | +0.85 | +1.69 | 243 | 100 | 2 | +98 | 301 | 0.08 | 0 | 0 | 0 | 102 | 238 | -136 | 202 | 240 | -38 | '23/10/11 | 50.15 | +0.46 | +0.93 | 227 | 0 | 105 | -105 | 203 | 0.05 | 0 | 0 | 0 | 205 | 120 | +85 | 205 | 225 | -20 | '23/10/06 | 49.69 | -0.31 | -0.62 | 217 | 0 | 103 | -103 | 308 | 0.08 | 0 | 0 | 0 | 201 | 114 | +87.3 | 201 | 217 | -15.7 | '23/10/05 | 50 | +0.82 | +1.67 | 210 | 0 | 100 | -100 | 411 | 0.12 | 0 | 0 | 0 | 210 | 100 | +110 | 210 | 200 | +9.96 | '23/10/04 | 49.18 | -1.27 | -2.52 | 211 | 0 | 0 | 0 | 511 | 0.15 | 0 | 0 | 0 | 110 | 200 | -90.2 | 110 | 200 | -90.2 | '23/10/03 | 50.45 | -0.4 | -0.79 | 424 | 314 | 4 | +310 | 511 | 0.15 | 0 | 0 | 0 | 100 | 419 | -319 | 414 | 423 | -9 | '23/10/02 | 50.85 | -0.25 | -0.49 | 242 | 0 | 0 | 0 | 201 | 0.06 | 0 | 0 | 0 | 111 | 231 | -120 | 111 | 231 | -120 | '23/09/28 | 51.1 | -0.55 | -1.06 | 112 | 0 | 1 | -1 | 201 | 0.06 | 0 | 0 | 0 | 101 | 109 | -8 | 101 | 110 | -9 | '23/09/27 | 51.65 | +0.1 | +0.19 | 200 | 0 | 0 | 0 | 202 | 0.06 | 0 | 0 | 0 | 200 | 200 | -0.04 | 200 | 200 | -0.04 | '23/09/26 | 51.55 | -0.7 | -1.34 | 43.1 | 0 | 12 | -12 | 202 | 0.06 | 0 | 0 | 0 | 3 | 26.1 | -23.1 | 3 | 38.1 | -35.1 | '23/09/25 | 52.25 | +0.1 | +0.19 | 100 | 0 | 0 | 0 | 214 | 0.06 | 0 | 0 | 0 | 100 | 100 | -0.06 | 100 | 100 | -0.06 | '23/09/22 | 52.15 | -0.85 | -1.6 | 155 | 0 | 10 | -10 | 214 | 0.06 | 0 | 0 | 0 | 100 | 145 | -45.2 | 100 | 155 | -55.2 | '23/09/21 | 53 | -0.15 | -0.28 | 217 | 102 | 2 | +100 | 224 | 0.06 | 0 | 0 | 0 | 101 | 212 | -111 | 203 | 214 | -11.4 | '23/09/20 | 53.15 | -0.3 | -0.56 | 100 | 0 | 0 | 0 | 124 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 53.45 | +0.4 | +0.75 | 101 | 0 | 0 | 0 | 124 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1.04 | 100 | 101 | -1.04 | '23/09/18 | 53.05 | -0.4 | -0.75 | 122 | 0 | 1 | -1 | 124 | 0.03 | 0 | 0 | 0 | 100 | 119 | -19.1 | 100 | 120 | -20.1 | '23/09/15 | 53.45 | -0.45 | -0.83 | 120 | 0 | 0 | 0 | 125 | 0.03 | 0 | 0 | 0 | 100 | 118 | -18 | 100 | 118 | -18 | '23/09/14 | 53.9 | +0.1 | +0.19 | 105 | 0 | 1 | -1 | 125 | 0.03 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 102 | -1 | '23/09/13 | 53.8 | +0.2 | +0.37 | 104 | 0 | 0 | 0 | 126 | 0.03 | 0 | 0 | 0 | 104 | 100 | +3.89 | 104 | 100 | +3.89 | '23/09/12 | 53.6 | -0.15 | -0.28 | 512 | 59 | 1 | +58 | 126 | 0.03 | 0 | 0 | 0 | 423 | 111 | +312 | 482 | 112 | +370 | '23/09/11 | 53.75 | -0.25 | -0.46 | 258 | 0 | 156 | -156 | 68 | 0.02 | 0 | 0 | 0 | 248 | 102 | +146 | 248 | 258 | -10 | '23/09/08 | 54 | +0.35 | +0.65 | 422 | 188 | 0 | +188 | 224 | 0.06 | 0 | 0 | 0 | 231 | 100 | +131 | 419 | 100 | +319 | '23/09/07 | 53.65 | +0.1 | +0.19 | 100 | 0 | 0 | 0 | 36 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/06 | 53.55 | -0.45 | -0.83 | 590 | 0 | 4 | -4 | 36 | 0.01 | 0 | 0 | 0 | 397 | 136 | +261 | 397 | 140 | +257 | '23/09/05 | 54 | -0.15 | -0.28 | 135 | 0 | 3 | -3 | 40 | 0.01 | 0 | 0 | 0 | 100 | 130 | -30.3 | 100 | 133 | -33.3 | '23/09/04 | 54.15 | -0.65 | -1.19 | 123 | 0 | 6 | -6 | 43 | 0.01 | 0 | 0 | 0 | 100 | 113 | -13.4 | 100 | 119 | -19.4 | '23/09/01 | 54.8 | +0.05 | +0.09 | 104 | 2 | 0 | +2 | 49 | 0.01 | 0 | 0 | 0 | 101 | 100 | +1 | 103 | 100 | +3 | '23/08/31 | 54.75 | +0.2 | +0.37 | 114 | 9 | 0 | +9 | 47 | 0.01 | 0 | 0 | 0 | 102 | 100 | +1.84 | 111 | 100 | +10.8 | '23/08/30 | 54.55 | +0.3 | +0.55 | 164 | 0 | 2 | -2 | 38 | 0.01 | 0 | 0 | 0 | 153 | 109 | +43.9 | 153 | 111 | +41.9 | '23/08/29 | 54.25 | +0.05 | +0.09 | 116 | 0 | 0 | 0 | 40 | 0.01 | 0 | 0 | 0 | 115 | 100 | +15 | 115 | 100 | +15 | '23/08/28 | 54.2 | +0.35 | +0.65 | 107 | 1 | 2 | -1 | 40 | 0.01 | 0 | 0 | 0 | 103 | 100 | +3 | 104 | 102 | +2 | '23/08/25 | 53.85 | -0.25 | -0.46 | 105 | 0 | 3 | -3 | 41 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 103 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 54.1 | +0.7 | +1.31 | 122 | 0 | 1 | -1 | 44 | 0.01 | 0 | 0 | 0 | 121 | 100 | +21.2 | 121 | 101 | +20.2 | '23/08/23 | 53.4 | +0.55 | +1.04 | 132 | 1 | 0 | +1 | 45 | 0.01 | 0 | 0 | 0 | 105 | 112 | -7.43 | 106 | 112 | -6.43 | '23/08/22 | 52.85 | -0.3 | -0.56 | 155 | 0 | 3 | -3 | 44 | 0.01 | 0 | 0 | 0 | 100 | 117 | -16.9 | 100 | 120 | -19.9 | '23/08/21 | 53.15 | -0.45 | -0.84 | 150 | 0 | 14 | -14 | 47 | 0.01 | 0 | 0 | 0 | 100 | 135 | -35 | 100 | 149 | -49 | '23/08/18 | 53.6 | +0.15 | +0.28 | 106 | 0 | 0 | 0 | 61 | 0.01 | 0 | 0 | 0 | 100 | 106 | -5.98 | 100 | 106 | -5.98 | '23/08/17 | 53.45 | -0.65 | -1.2 | 279 | 0 | 0 | 0 | 61 | 0.01 | 0 | 0 | 0 | 100 | 277 | -177 | 100 | 277 | -177 | '23/08/16 | 54.1 | -0.15 | -0.28 | 180 | 0 | 2 | -2 | 61 | 0.01 | 0 | 0 | 0 | 100 | 125 | -25.2 | 100 | 127 | -27.2 | '23/08/15 | 54.25 | 0 | 0 | 139 | 0 | 0 | 0 | 63 | 0.01 | 0 | 0 | 0 | 101 | 139 | -38.1 | 101 | 139 | -38.1 | '23/08/14 | 54.25 | -0.2 | -0.37 | 168 | 0 | 3 | -3 | 63 | 0.01 | 0 | 0 | 0 | 100 | 150 | -49.6 | 100 | 153 | -52.6 | '23/08/11 | 54.45 | -0.45 | -0.82 | 168 | 0 | 2 | -2 | 66 | 0.01 | 0 | 0 | 0 | 100 | 162 | -62 | 100 | 164 | -64 | '23/08/10 | 54.9 | -0.15 | -0.27 | 104 | 0 | 0 | 0 | 68 | 0.02 | 0 | 0 | 0 | 100 | 104 | -3.92 | 100 | 104 | -3.92 | '23/08/09 | 55.05 | +0.35 | +0.64 | 131 | 5 | 0 | +5 | 68 | 0.02 | 0 | 0 | 0 | 111 | 111 | +0.28 | 116 | 111 | +5.28 | '23/08/08 | 54.7 | +0.05 | +0.09 | 111 | 0 | 2 | -2 | 63 | 0.01 | 0 | 0 | 0 | 102 | 107 | -4.52 | 102 | 109 | -6.52 | '23/08/07 | 54.65 | +0.7 | +1.3 | 107 | 0 | 1 | -1 | 65 | 0.02 | 0 | 0 | 0 | 100 | 106 | -6.3 | 100 | 107 | -7.3 | '23/08/04 | 53.95 | -1.4 | -2.53 | 588 | 0 | 339 | -339 | 66 | 0.02 | 0 | 0 | 0 | 105 | 229 | -124 | 105 | 568 | -463 | '23/08/02 | 55.35 | -0.6 | -1.07 | 104 | 0 | 3 | -3 | 405 | 0.13 | 0 | 0 | 0 | 100 | 101 | -1.33 | 100 | 104 | -4.33 | '23/08/01 | 55.95 | +0.3 | +0.54 | 104 | 0 | 1 | -1 | 408 | 0.13 | 0 | 0 | 0 | 100 | 100 | -0.06 | 100 | 101 | -1.06 | '23/07/31 | 55.65 | 0 | 0 | 327 | 0 | 202 | -202 | 409 | 0.13 | 0 | 0 | 0 | 100 | 120 | -19.9 | 100 | 322 | -222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 55.65 | -0.7 | -1.24 | 350 | 70 | 0 | +70 | 611 | 0.2 | 0 | 0 | 0 | 100 | 350 | -250 | 170 | 350 | -180 | '23/07/27 | 56.35 | -0.15 | -0.27 | 129 | 0 | 1 | -1 | 41 | 0.01 | 0 | 0 | 0 | 100 | 123 | -23.1 | 100 | 124 | -24.1 | '23/07/26 | 56.5 | -0.25 | -0.44 | 190 | 0 | 5 | -5 | 42 | 0.01 | 0 | 0 | 0 | 100 | 185 | -85.1 | 100 | 190 | -90.1 | '23/07/25 | 56.75 | 0 | 0 | 308 | 0 | 96 | -96 | 47 | 0.01 | 0 | 0 | 0 | 100 | 205 | -105 | 100 | 301 | -201 | '23/07/24 | 56.75 | +0.3 | +0.53 | 120 | 0 | 3 | -3 | 143 | 0.04 | 0 | 0 | 0 | 100 | 108 | -8 | 100 | 111 | -11 | '23/07/21 | 56.45 | -0.15 | -0.27 | 138 | 10 | 10 | 0 | 146 | 0.05 | 0 | 0 | 0 | 100 | 100 | -0.15 | 110 | 110 | -0.15 | '23/07/20 | 56.6 | +0.35 | +0.62 | 103 | 0 | 2 | -2 | 146 | 0.05 | 0 | 0 | 0 | 100 | 100 | +0.25 | 100 | 102 | -1.75 | '23/07/19 | 56.25 | +0.35 | +0.63 | 116 | 11 | 0 | +11 | 148 | 0.04 | 0 | 0 | 0 | 103 | 101 | +2.02 | 114 | 101 | +13 | '23/07/18 | 55.9 | -0.1 | -0.18 | 104 | 0 | 2 | -2 | 137 | 0.04 | 0 | 0 | 0 | 100 | 100 | -0.33 | 100 | 102 | -2.33 | '23/07/17 | 56 | +0.15 | +0.27 | 172 | 29 | 2 | +27 | 139 | 0.04 | 0 | 0 | 0 | 115 | 140 | -25.2 | 144 | 142 | +1.8 | '23/07/14 | 55.85 | +0.25 | +0.45 | 139 | 0 | 0 | 0 | 112 | 0.03 | 0 | 0 | 0 | 115 | 104 | +11 | 115 | 104 | +11 | '23/07/13 | 55.6 | +0.1 | +0.18 | 293 | 20 | 20 | 0 | 112 | 0.03 | 0 | 0 | 0 | 120 | 142 | -22 | 140 | 162 | -22 | '23/07/12 | 55.5 | +0.05 | +0.09 | 122 | 0 | 0 | 0 | 112 | 0.03 | 0 | 0 | 0 | 122 | 122 | -0.03 | 122 | 122 | -0.03 | '23/07/11 | 55.45 | +0.3 | +0.54 | 203 | 0 | 0 | 0 | 112 | 0.03 | 0 | 0 | 0 | 162 | 203 | -41.3 | 162 | 203 | -41.3 | '23/07/10 | 55.15 | -0.4 | -0.72 | 127 | 0 | 0 | 0 | 112 | 0.03 | 0 | 0 | 0 | 100 | 126 | -26 | 100 | 126 | -26 | '23/07/07 | 55.55 | -0.6 | -1.07 | 701 | 0 | 0 | 0 | 112 | 0.03 | 0 | 0 | 0 | 151 | 158 | -6.67 | 151 | 158 | -6.67 | '23/07/06 | 56.15 | -0.45 | -0.8 | 672 | 0 | 1 | -1 | 112 | 0.03 | 0 | 0 | 0 | 129 | 131 | -2.26 | 129 | 132 | -3.26 | '23/07/05 | 56.6 | -0.05 | -0.09 | 126 | 1 | 2 | -1 | 113 | 0.03 | 0 | 0 | 0 | 123 | 124 | -1.13 | 124 | 126 | -2.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 56.65 | -0.05 | -0.09 | 190 | 62 | 1 | +61 | 114 | 0.03 | 0 | 0 | 0 | 121 | 187 | -66.4 | 183 | 188 | -5.38 | '23/07/03 | 56.7 | +0.5 | +0.89 | 173 | 23 | 0 | +23 | 53 | 0.01 | 0 | 0 | 0 | 150 | 169 | -18.9 | 173 | 169 | +4.06 | '23/06/30 | 56.2 | -0.6 | -1.06 | 131 | 0 | 1 | -1 | 30 | 0.01 | 0 | 0 | 0 | 120 | 130 | -10 | 120 | 131 | -11 | '23/06/29 | 56.8 | +0.15 | +0.26 | 151 | 0 | 2 | -2 | 31 | 0.01 | 0 | 0 | 0 | 150 | 149 | +1.01 | 150 | 151 | -0.99 | '23/06/28 | 56.65 | -0.1 | -0.18 | 156 | 0 | 0 | 0 | 533 | 0.18 | 0 | 0 | 0 | 147 | 155 | -8.07 | 147 | 155 | -8.07 | '23/06/27 | 56.75 | -0.05 | -0.09 | 103 | 0 | 2 | -2 | 533 | 0.18 | 0 | 0 | 0 | 102 | 100 | +1.81 | 102 | 102 | -0.19 | '23/06/26 | 56.8 | +0.2 | +0.35 | 107 | 2 | 2 | 0 | 535 | 0.18 | 0 | 0 | 0 | 102 | 100 | +1.93 | 104 | 102 | +1.93 | '23/06/21 | 56.6 | +0.75 | +1.34 | 163 | 6 | 0 | +6 | 535 | 0.17 | 0 | 0 | 0 | 154 | 121 | +32.9 | 160 | 121 | +38.9 | '23/06/20 | 55.85 | -0.1 | -0.18 | 145 | 36 | 0 | +36 | 529 | 0.17 | 0 | 0 | 0 | 101 | 142 | -41 | 137 | 142 | -5.02 | '23/06/19 | 55.95 | +0.05 | +0.09 | 117 | 0 | 0 | 0 | 493 | 0.16 | 0 | 0 | 0 | 115 | 115 | -0.24 | 115 | 115 | -0.24 | '23/06/16 | 55.9 | +0.45 | +0.81 | 234 | 0 | 133 | -133 | 493 | 0.16 | 0 | 0 | 0 | 232 | 101 | +131 | 232 | 234 | -2.2 | '23/06/15 | 55.45 | +0.2 | +0.36 | 168 | 0 | 25 | -25 | 626 | 0.2 | 0 | 0 | 0 | 164 | 140 | +23.7 | 164 | 165 | -1.27 | '23/06/14 | 55.25 | -0.4 | -0.72 | 134 | 0 | 0 | 0 | 651 | 0.21 | 0 | 0 | 0 | 125 | 128 | -2.93 | 125 | 128 | -2.93 | '23/06/13 | 55.65 | +0.05 | +0.09 | 157 | 5 | 1 | +4 | 651 | 0.21 | 0 | 0 | 0 | 141 | 147 | -6.28 | 146 | 148 | -2.28 | '23/06/12 | 55.6 | +0.15 | +0.27 | 351 | 178 | 3 | +175 | 647 | 0.21 | 0 | 0 | 0 | 168 | 341 | -173 | 346 | 344 | +2 | '23/06/09 | 55.45 | +0.45 | +0.82 | 131 | 25 | 1 | +24 | 472 | 0.15 | 0 | 0 | 0 | 102 | 101 | +0.93 | 127 | 102 | +24.9 | '23/06/08 | 55 | -0.95 | -1.7 | 136 | 2 | 1 | +1 | 448 | 0.14 | 0 | 0 | 0 | 100 | 133 | -33.2 | 102 | 134 | -32.2 | '23/06/07 | 55.95 | +0.6 | +1.08 | 253 | 97 | 0 | +97 | 447 | 0.14 | 0 | 0 | 0 | 153 | 235 | -81.9 | 250 | 235 | +15.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 55.35 | +0.05 | +0.09 | 147 | 0 | 1 | -1 | 350 | 0.11 | 0 | 0 | 0 | 121 | 131 | -10.5 | 121 | 132 | -11.5 | '23/06/05 | 55.3 | -0.6 | -1.07 | 147 | 0 | 1 | -1 | 351 | 0.11 | 0 | 0 | 0 | 129 | 144 | -15.2 | 129 | 145 | -16.2 | '23/06/02 | 55.9 | +0.15 | +0.27 | 112 | 0 | 1 | -1 | 352 | 0.11 | 0 | 0 | 0 | 102 | 109 | -7.29 | 102 | 110 | -8.29 | '23/06/01 | 55.75 | +0.3 | +0.54 | 157 | 0 | 16 | -16 | 353 | 0.11 | 0 | 0 | 0 | 152 | 128 | +24 | 152 | 144 | +8.04 | '23/05/31 | 55.45 | +0.5 | +0.91 | 198 | 72 | 1 | +71 | 369 | 0.12 | 0 | 0 | 0 | 106 | 172 | -65.9 | 178 | 173 | +5.05 | '23/05/30 | 54.95 | +0.45 | +0.83 | 302 | 162 | 0 | +162 | 298 | 0.09 | 0 | 0 | 0 | 120 | 284 | -164 | 282 | 284 | -1.73 | '23/05/29 | 54.5 | -0.05 | -0.09 | 182 | 0 | 1 | -1 | 136 | 0.04 | 0 | 0 | 0 | 127 | 180 | -53.4 | 127 | 181 | -54.4 | '23/05/26 | 54.55 | -0.2 | -0.37 | 176 | 0 | 1 | -1 | 137 | 0.04 | 0 | 0 | 0 | 122 | 175 | -52.4 | 122 | 176 | -53.4 | '23/05/25 | 54.75 | -0.3 | -0.54 | 143 | 0 | 1 | -1 | 138 | 0.04 | 0 | 0 | 0 | 102 | 137 | -34.9 | 102 | 138 | -35.9 | '23/05/24 | 55.05 | +0.3 | +0.55 | 130 | 0 | 0 | 0 | 139 | 0.04 | 0 | 0 | 0 | 100 | 130 | -30 | 100 | 130 | -30 | '23/05/23 | 54.75 | -0.3 | -0.54 | 132 | 0 | 1 | -1 | 139 | 0.04 | 0 | 0 | 0 | 100 | 131 | -31.1 | 100 | 132 | -32.1 | '23/05/22 | 55.05 | -0.4 | -0.72 | 222 | 0 | 2 | -2 | 140 | 0.04 | 0 | 0 | 0 | 141 | 220 | -79.2 | 141 | 222 | -81.2 | '23/05/19 | 55.45 | -0.45 | -0.81 | 239 | 0 | 0 | 0 | 142 | 0.04 | 0 | 0 | 0 | 110 | 239 | -129 | 110 | 239 | -129 | '23/05/18 | 55.9 | -0.2 | -0.36 | 152 | 0 | 1 | -1 | 142 | 0.04 | 0 | 0 | 0 | 141 | 149 | -8.08 | 141 | 150 | -9.08 | '23/05/17 | 56.1 | -0.15 | -0.27 | 170 | 0 | 1 | -1 | 143 | 0.04 | 0 | 0 | 0 | 151 | 163 | -12.2 | 151 | 164 | -13.2 | '23/05/16 | 56.25 | -0.35 | -0.62 | 105 | 0 | 1 | -1 | 144 | 0.04 | 0 | 0 | 0 | 64.1 | 104 | -40.2 | 64.1 | 105 | -41.2 | '23/05/15 | 56.6 | -0.6 | -1.05 | 193 | 0 | 2 | -2 | 145 | 0.04 | 0 | 0 | 0 | 122 | 190 | -68.4 | 122 | 192 | -70.4 | '23/05/12 | 57.2 | +0.75 | +1.33 | 124 | 0 | 0 | 0 | 147 | 0.04 | 0 | 0 | 0 | 122 | 100 | +21.8 | 122 | 100 | +21.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 56.45 | +0.4 | +0.71 | 130 | 0 | 2 | -2 | 147 | 0.04 | 0 | 0 | 0 | 126 | 128 | -2.26 | 126 | 130 | -4.26 | '23/05/10 | 56.05 | -0.15 | -0.27 | 216 | 97 | 3 | +94 | 149 | 0.04 | 0 | 0 | 0 | 100 | 213 | -113 | 197 | 216 | -19.1 | '23/05/09 | 56.2 | -0.65 | -1.14 | 171 | 0 | 2 | -2 | 55 | 0.01 | 0 | 0 | 0 | 117 | 168 | -51.4 | 117 | 170 | -53.4 | '23/05/08 | 56.85 | -0.1 | -0.18 | 134 | 0 | 2 | -2 | 57 | 0.01 | 0 | 0 | 0 | 117 | 131 | -14.8 | 117 | 133 | -16.8 | '23/05/05 | 56.95 | -0.9 | -1.56 | 149 | 0 | 2 | -2 | 59 | 0.02 | 0 | 0 | 0 | 110 | 147 | -37 | 110 | 149 | -39 | '23/05/04 | 57.85 | +0.4 | +0.7 | 105 | 0 | 0 | 0 | 61 | 0.02 | 0 | 0 | 0 | 105 | 100 | +5.03 | 105 | 100 | +5.03 | '23/05/03 | 57.45 | +0.75 | +1.32 | 177 | 0 | 43 | -43 | 61 | 0.01 | 0 | 0 | 0 | 175 | 122 | +53.4 | 175 | 165 | +10.4 | '23/05/02 | 56.7 | -0.2 | -0.35 | 165 | 0 | 18 | -18 | 104 | 0.03 | 0 | 0 | 0 | 125 | 147 | -22.1 | 125 | 165 | -40.1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|