| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.59 | 41.65 | -1.06 | -2.55% | 1.58% | 41.23 | 41.23 | 40.57 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 814 | 3,313萬 | 750 | 1.1張/筆 | 40.68元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 803 | 3,336萬 | 454 | 1.8張/筆 | 41.55元 | +1.02 (+2.51%) | 連漲連跌: 連2漲→跌 ( -1.06元 / -2.55%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26 | 31 | -5 | 連6買→2賣 | 8,506 | 13.95% | 51,193 | 6,941 | +44,251 | 72.59% | 金額(元) | 106萬 | 126萬 | -20.3萬 | - | - | 20.8億 | 2.8億 | +18億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 190 | 615 | -425 | 買→賣 | - | - | 58,697 | 113,910 | -55,213 | 90.58% | 金額(元) | 773萬 | 2,502萬 | -1,729萬 | - | - | 23.7億 | 44.9億 | -21.1億 | - | 總計 | 張數 | 216 | 646 | -430 | 買→賣 | - | - | 109,890 | 120,852 | -10,962 | 17.98% | 金額(元) | 879萬 | 2,628萬 | -1,749萬 | - | - | 44.5億 | 47.7億 | -3.17億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26 | 31 | -5 | 連6買→2賣 | - | - | 51,193 | 6,941 | +44,251 | 72.59% | 金額(元) | 106萬 | 126萬 | -20.3萬 | - | - | 20.8億 | 2.8億 | +18億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 31 | -5 | 連6買→2賣 | 8,506 | 13.95% | 51,193 | 6,941 | +44,251 | 72.59% | 金額(元) | 106萬 | 126萬 | -20.3萬 | - | - | 20.8億 | 2.8億 | +18億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 190 | 615 | -425 | 買→賣 | - | - | 58,697 | 113,910 | -55,213 | 90.58% | 金額(元) | 773萬 | 2,502萬 | -1,729萬 | - | - | 23.7億 | 44.9億 | -21.1億 | - | 合計 | 張數 | 190 | 615 | -425 | 買→賣 | - | - | 58,697 | 113,910 | -55,213 | 90.58% | 金額(元) | 773萬 | 2,502萬 | -1,729萬 | - | - | 23.7億 | 44.9億 | -21.1億 | - | 總計 | 張數 | 216 | 646 | -430 | 買→賣 | - | - | 109,890 | 120,852 | -10,962 | 17.98% | 金額(元) | 879萬 | 2,628萬 | -1,749萬 | - | - | 44.5億 | 47.7億 | -3.17億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.41 (156) | 41.38 (162) | 40.61 (1,458) | 41.82 (4,584) | 42.08 (7,498) | 40.78 (4.66萬) | 40.54 (5.15萬) | 40.21 (5.41萬) | 39.11 (5.95萬) | 39.03 (6.1萬) | 38.34 (6.51萬) | - | 40.56 (5.12萬) | 每股賣出均價 (累計賣張) | 41.39 (168) | 41.38 (171) | 41.08 (257) | 41.45 (351) | 42.22 (1,147) | 41.16 (4,119) | 40.24 (7,508) | 39.68 (8,241) | 36.26 (1.18萬) | 36.29 (1.25萬) | 34.1 (1.65萬) | - | 40.36 (6,941) | 買賣超張數 (佔發行量) | -12 (0.02%) | -9.04 (0.01%) | +1,201 (1.97%) | +4,233 (6.94%) | +6,352 (10.42%) | +4.25萬 (69.65%) | +4.4萬 (72.1%) | +4.58萬 (75.19%) | +4.77萬 (78.27%) | +4.85萬 (79.55%) | +4.86萬 (79.74%) | - | +4.43萬 (72.59%) | 買賣超金額 (佔成交額) | -49.4萬 (0.74%) | -37.4萬 (0.46%) | +4,865萬 (20.85%) | +1.77億 (26.66%) | +2.67億 (22.82%) | +17.3億 (26.9%) | +17.8億 (14.93%) | +18.5億 (14.79%) | +19億 (12.71%) | +19.3億 (11.87%) | +19.3億 (10.86%) | - | +18億 (15.49%) | 目前股價 40.59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.42 (5) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 40.59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.25 (549) | 41.23 (570) | 40.72 (1,750) | 41.86 (5,717) | 42.15 (1.03萬) | 40.75 (4.93萬) | 40.33 (6.42萬) | 39.83 (6.93萬) | 36.24 (10.2萬) | 36.35 (12.9萬) | 34.63 (16.4萬) | - | 40.42 (5.87萬) | 每股賣出均價 (累計賣張) | 40.94 (883) | 40.89 (1,058) | 40.65 (2,849) | 41.18 (4,209) | 41.68 (6,754) | 40.31 (2.96萬) | 39.38 (12萬) | 39.27 (12.3萬) | 36.45 (16.6萬) | 36.49 (19.5萬) | 35.15 (23.1萬) | - | 39.38 (11.4萬) | 買賣超張數 (佔發行量) | -334 (0.55%) | -488 (0.8%) | -1,099 (1.8%) | +1,508 (2.47%) | +3,565 (5.85%) | +1.97萬 (32.25%) | -5.58萬 (91.61%) | -5.35萬 (87.7%) | -6.4萬 (105.03%) | -6.59萬 (108.15%) | -6.75萬 (110.69%) | - | -5.52萬 (90.58%) | 買賣超金額 (佔成交額) | -1,351萬 (20.32%) | -1,977萬 (24.31%) | -4,455萬 (19.09%) | +6,596萬 (9.93%) | +1.54億 (13.12%) | +8.14億 (12.66%) | -21.4億 (17.9%) | -20.6億 (16.5%) | -23.6億 (15.76%) | -24.2億 (14.93%) | -24.6億 (13.8%) | - | -21.1億 (18.22%) | 目前股價 40.59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.28 (705) | 41.26 (732) | 40.67 (3,208) | 41.84 (1.03萬) | 42.12 (1.78萬) | 40.77 (9.58萬) | 40.43 (11.6萬) | 39.99 (12.3萬) | 37.3 (16.2萬) | 37.21 (19萬) | 35.68 (22.9萬) | - | 40.48 (11萬) | 每股賣出均價 (累計賣張) | 41.02 (1,051) | 40.96 (1,229) | 40.68 (3,106) | 41.2 (4,560) | 41.75 (7,901) | 40.41 (3.37萬) | 39.43 (12.8萬) | 39.3 (13.1萬) | 36.44 (17.8萬) | 36.48 (20.7萬) | 35.08 (24.8萬) | - | 39.44 (12.1萬) | 買賣超張數 (佔發行量) | -346 (0.57%) | -497 (0.82%) | +102 (0.17%) | +5,741 (9.42%) | +9,917 (16.27%) | +6.21萬 (101.9%) | -1.19萬 (19.51%) | -7,626 (12.51%) | -1.63萬 (26.76%) | -1.74萬 (28.61%) | -1.89萬 (30.95%) | - | -1.1萬 (17.98%) | 買賣超金額 (佔成交額) | -1,400萬 (21.06%) | -2,014萬 (24.77%) | +411萬 (1.76%) | +2.43億 (36.58%) | +4.21億 (35.94%) | +25.4億 (39.56%) | -3.54億 (2.96%) | -2.14億 (1.71%) | -4.56億 (3.05%) | -4.96億 (3.06%) | -5.24億 (2.94%) | - | -3.17億 (2.73%) |
目前股價 40.59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.41 (156) | 41.38 (162) | 40.61 (1,458) | 41.82 (4,584) | 42.08 (7,498) | 40.78 (4.66萬) | 40.54 (5.15萬) | 40.21 (5.41萬) | 39.11 (5.95萬) | 39.03 (6.1萬) | 38.34 (6.51萬) | - | 40.56 (5.12萬) | 每股賣出均價 (累計賣張) | 41.39 (168) | 41.38 (171) | 41.08 (257) | 41.45 (351) | 42.22 (1,147) | 41.16 (4,119) | 40.24 (7,508) | 39.68 (8,241) | 36.26 (1.18萬) | 36.29 (1.25萬) | 34.1 (1.65萬) | - | 40.36 (6,941) | 買賣超張數 (佔發行量) | -12 (0.02%) | -9.04 (0.01%) | +1,201 (1.97%) | +4,233 (6.94%) | +6,352 (10.42%) | +4.25萬 (69.65%) | +4.4萬 (72.1%) | +4.58萬 (75.19%) | +4.77萬 (78.27%) | +4.85萬 (79.55%) | +4.86萬 (79.74%) | - | +4.43萬 (72.59%) | 買賣超金額 (佔成交額) | -49.4萬 (0.74%) | -37.4萬 (0.46%) | +4,865萬 (20.85%) | +1.77億 (26.66%) | +2.67億 (22.82%) | +17.3億 (26.9%) | +17.8億 (14.93%) | +18.5億 (14.79%) | +19億 (12.71%) | +19.3億 (11.87%) | +19.3億 (10.86%) | - | +18億 (15.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.41 (156) | 41.38 (162) | 40.61 (1,458) | 41.82 (4,584) | 42.08 (7,498) | 40.78 (4.66萬) | 40.54 (5.15萬) | 40.21 (5.41萬) | 39.11 (5.95萬) | 39.03 (6.1萬) | 38.34 (6.51萬) | - | 40.56 (5.12萬) | 每股賣出均價 (累計賣張) | 41.39 (168) | 41.38 (171) | 41.08 (257) | 41.45 (351) | 42.22 (1,147) | 41.16 (4,119) | 40.24 (7,508) | 39.68 (8,241) | 36.26 (1.18萬) | 36.29 (1.25萬) | 34.1 (1.65萬) | - | 40.36 (6,941) | 買賣超張數 (佔發行量) | -12 (0.02%) | -9.04 (0.01%) | +1,201 (1.97%) | +4,233 (6.94%) | +6,352 (10.42%) | +4.25萬 (69.65%) | +4.4萬 (72.1%) | +4.58萬 (75.19%) | +4.77萬 (78.27%) | +4.85萬 (79.55%) | +4.86萬 (79.74%) | - | +4.43萬 (72.59%) | 買賣超金額 (佔成交額) | -49.4萬 (0.74%) | -37.4萬 (0.46%) | +4,865萬 (20.85%) | +1.77億 (26.66%) | +2.67億 (22.82%) | +17.3億 (26.9%) | +17.8億 (14.93%) | +18.5億 (14.79%) | +19億 (12.71%) | +19.3億 (11.87%) | +19.3億 (10.86%) | - | +18億 (15.49%) | 目前股價 40.59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.42 (5) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 40.59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.81 (50) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.63 (45) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36.2萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 41.25 (549) | 41.23 (570) | 40.72 (1,750) | 41.86 (5,717) | 42.15 (1.03萬) | 40.75 (4.93萬) | 40.33 (6.42萬) | 39.83 (6.93萬) | 36.24 (10.2萬) | 36.35 (12.9萬) | 34.63 (16.4萬) | - | 40.42 (5.87萬) | 每股賣出均價 (累計賣張) | 40.94 (883) | 40.89 (1,058) | 40.65 (2,849) | 41.18 (4,209) | 41.68 (6,754) | 40.31 (2.96萬) | 39.38 (12萬) | 39.27 (12.3萬) | 36.45 (16.6萬) | 36.49 (19.5萬) | 35.16 (23.1萬) | - | 39.38 (11.4萬) | 買賣超張數 (佔發行量) | -334 (0.55%) | -488 (0.8%) | -1,099 (1.8%) | +1,508 (2.47%) | +3,565 (5.85%) | +1.97萬 (32.25%) | -5.58萬 (91.61%) | -5.35萬 (87.7%) | -6.4萬 (105.03%) | -6.59萬 (108.15%) | -6.75萬 (110.7%) | - | -5.52萬 (90.58%) | 買賣超金額 (佔成交額) | -1,351萬 (20.32%) | -1,977萬 (24.31%) | -4,455萬 (19.09%) | +6,596萬 (9.93%) | +1.54億 (13.12%) | +8.14億 (12.66%) | -21.4億 (17.9%) | -20.6億 (16.5%) | -23.6億 (15.76%) | -24.2億 (14.93%) | -24.6億 (13.8%) | - | -21.1億 (18.22%) | 合計 | 每股買進均價 (累計買張) | 41.25 (549) | 41.23 (570) | 40.72 (1,750) | 41.86 (5,717) | 42.15 (1.03萬) | 40.75 (4.93萬) | 40.33 (6.42萬) | 39.83 (6.93萬) | 36.24 (10.2萬) | 36.35 (12.9萬) | 34.63 (16.4萬) | - | 40.42 (5.87萬) | 每股賣出均價 (累計賣張) | 40.94 (883) | 40.89 (1,058) | 40.65 (2,849) | 41.18 (4,209) | 41.68 (6,754) | 40.31 (2.96萬) | 39.38 (12萬) | 39.27 (12.3萬) | 36.45 (16.6萬) | 36.49 (19.5萬) | 35.15 (23.1萬) | - | 39.38 (11.4萬) | 買賣超張數 (佔發行量) | -334 (0.55%) | -488 (0.8%) | -1,099 (1.8%) | +1,508 (2.47%) | +3,565 (5.85%) | +1.97萬 (32.25%) | -5.58萬 (91.61%) | -5.35萬 (87.7%) | -6.4萬 (105.03%) | -6.59萬 (108.15%) | -6.75萬 (110.69%) | - | -5.52萬 (90.58%) | 買賣超金額 (佔成交額) | -1,351萬 (20.32%) | -1,977萬 (24.31%) | -4,455萬 (19.09%) | +6,596萬 (9.93%) | +1.54億 (13.12%) | +8.14億 (12.66%) | -21.4億 (17.9%) | -20.6億 (16.5%) | -23.6億 (15.76%) | -24.2億 (14.93%) | -24.6億 (13.8%) | - | -21.1億 (18.22%) | 目前股價 40.59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.28 (705) | 41.26 (732) | 40.67 (3,208) | 41.84 (1.03萬) | 42.12 (1.78萬) | 40.77 (9.58萬) | 40.43 (11.6萬) | 39.99 (12.3萬) | 37.3 (16.2萬) | 37.21 (19萬) | 35.68 (22.9萬) | - | 40.48 (11萬) | 每股賣出均價 (累計賣張) | 41.02 (1,051) | 40.96 (1,229) | 40.68 (3,106) | 41.2 (4,560) | 41.75 (7,901) | 40.41 (3.37萬) | 39.43 (12.8萬) | 39.3 (13.1萬) | 36.44 (17.8萬) | 36.48 (20.7萬) | 35.08 (24.8萬) | - | 39.44 (12.1萬) | 買賣超張數 (佔發行量) | -346 (0.57%) | -497 (0.82%) | +102 (0.17%) | +5,741 (9.42%) | +9,917 (16.27%) | +6.21萬 (101.9%) | -1.19萬 (19.51%) | -7,626 (12.51%) | -1.63萬 (26.76%) | -1.74萬 (28.61%) | -1.89萬 (30.95%) | - | -1.1萬 (17.98%) | 買賣超金額 (佔成交額) | -1,400萬 (21.06%) | -2,014萬 (24.77%) | +411萬 (1.76%) | +2.43億 (36.58%) | +4.21億 (35.94%) | +25.4億 (39.56%) | -3.54億 (2.96%) | -2.14億 (1.71%) | -4.56億 (3.05%) | -4.96億 (3.06%) | -5.24億 (2.94%) | - | -3.17億 (2.73%) |
目前股價 40.59元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.59元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.59元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.59元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40.59元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.59元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.59元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.59元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 40.59 | -1.06 | -2.55 | 814 | 26 | 31 | -5 | 8,506 | 14 | 0 | 0 | 0 | 190 | 615 | -425 | 216 | 646 | -430 | '24/04/24 | 41.65 | +1.02 | +2.51 | 803 | 130 | 137 | -7 | 8,511 | 14 | 0 | 0 | 0 | 359 | 268 | +91 | 489 | 405 | +84 | '24/04/23 | 40.63 | +0.25 | +0.62 | 364 | 6 | 3.04 | +2.96 | 8,388 | 13.6 | 0 | 0 | 0 | 21 | 175 | -154 | 27 | 178 | -151 | '24/04/22 | 40.38 | -0.31 | -0.76 | 1,144 | 205 | 27 | +178 | 8,385 | 13.6 | 0 | 0 | 0 | 468 | 434 | +34 | 673 | 461 | +212 | '24/04/19 | 40.69 | -0.66 | -1.6 | 2,612 | 1,091 | 59 | +1,032 | 8,207 | 13.4 | 0 | 0 | 0 | 712 | 1,357 | -645 | 1,803 | 1,416 | +387 | '24/04/18 | 41.35 | -0.53 | -1.27 | 892 | 31 | 3.73 | +27.3 | 7,175 | 11.7 | 0 | 0 | 0 | 228 | 78 | +150 | 259 | 81.7 | +177 | '24/04/17 | 41.88 | +0.14 | +0.34 | 1,323 | 454 | 8 | +446 | 7,148 | 11.6 | 0 | 0 | 0 | 607 | 82.9 | +524 | 1,061 | 90.9 | +970 | '24/04/16 | 41.74 | -0.86 | -2.02 | 3,176 | 1,266 | 23.5 | +1,243 | 6,702 | 10.9 | 0 | 0 | 0 | 1,185 | 555 | +630 | 2,451 | 578 | +1,873 | '24/04/15 | 42.6 | -0.58 | -1.34 | 1,568 | 20 | 28 | -8 | 5,459 | 8.81 | 0 | 0 | 0 | 628 | 242 | +386 | 648 | 270 | +378 | '24/04/12 | 43.18 | +0.73 | +1.72 | 3,230 | 1,355 | 31 | +1,324 | 5,467 | 8.82 | 0 | 0 | 0 | 1,319 | 402 | +917 | 2,674 | 433 | +2,241 | '24/04/11 | 42.45 | -0.08 | -0.19 | 392 | 0 | 2 | -2 | 4,143 | 6.58 | 0 | 0 | 0 | 237 | 33 | +204 | 237 | 35 | +202 | '24/04/10 | 42.53 | +0.05 | +0.12 | 1,833 | 196 | 520 | -324 | 4,145 | 6.58 | 0 | 0 | 0 | 491 | 860 | -369 | 687 | 1,380 | -693 | '24/04/09 | 42.48 | +0.13 | +0.31 | 508 | 70.1 | 2 | +68.1 | 4,469 | 7.09 | 0 | 0 | 0 | 264 | 199 | +65 | 334 | 201 | +133 | '24/04/08 | 42.35 | +0.09 | +0.21 | 1,700 | 652 | 0 | +652 | 4,401 | 6.93 | 0 | 0 | 0 | 778 | 185 | +593 | 1,430 | 185 | +1,245 | '24/04/03 | 42.26 | -0.38 | -0.89 | 2,255 | 942 | 4 | +938 | 9,749 | 13.9 | 0 | 0 | 0 | 718 | 629 | +89 | 1,660 | 633 | +1,027 | '24/04/02 | 42.64 | +0.07 | +0.16 | 1,709 | 671 | 2 | +669 | 8,811 | 12.4 | 0 | 0 | 0 | 853 | 170 | +683 | 1,524 | 172 | +1,352 | '24/04/01 | 42.57 | 0 | 0 | 1,354 | 224 | 1 | +223 | 8,142 | 11.5 | 0 | 0 | 0 | 862 | 0 | +862 | 1,086 | 1 | +1,085 | '24/03/29 | 42.57 | -0.06 | -0.14 | 563 | 0 | 14 | -14 | 7,919 | 11.1 | 0 | 0 | 0 | 77 | 32 | +45 | 77 | 46 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 42.63 | -0.04 | -0.09 | 828 | 6.03 | 113 | -107 | 7,933 | 11.1 | 0 | 0 | 0 | 32 | 293 | -261 | 38 | 406 | -368 | '24/03/27 | 42.67 | -0.06 | -0.14 | 751 | 153 | 138 | +15.5 | 8,040 | 11.2 | 0 | 0 | 0 | 290 | 144 | +146 | 443 | 282 | +162 | '24/03/26 | 42.73 | -0.01 | -0.02 | 837 | 10 | 128 | -118 | 7,895 | 11 | 0 | 0 | 0 | 511 | 50 | +461 | 521 | 178 | +343 | '24/03/25 | 42.74 | -0.04 | -0.09 | 1,040 | 182 | 10 | +172 | 8,013 | 11.2 | 0 | 0 | 0 | 432 | 570 | -138 | 614 | 580 | +34.2 | '24/03/22 | 42.78 | +0.04 | +0.09 | 1,733 | 211 | 31 | +180 | 7,840 | 11 | 0 | 0 | 0 | 410 | 503 | -93 | 621 | 534 | +87.3 | '24/03/21 | 42.74 | +1.09 | +2.62 | 2,985 | 1,110 | 84 | +1,026 | 7,660 | 10.7 | 0 | 0 | 0 | 916 | 668 | +248 | 2,026 | 752 | +1,274 | '24/03/20 | 41.65 | +0.22 | +0.53 | 1,005 | 74 | 3 | +71 | 6,634 | 9.21 | 0 | 0 | 0 | 536 | 67 | +469 | 610 | 70 | +540 | '24/03/19 | 41.43 | +0.07 | +0.17 | 908 | 178 | 8 | +170 | 6,563 | 9.12 | 0 | 0 | 0 | 261 | 226 | +35 | 439 | 234 | +205 | '24/03/18 | 41.36 | -0.07 | -0.17 | 848 | 0 | 53.1 | -53.1 | 6,393 | 8.82 | 0 | 0 | 0 | 286 | 213 | +73 | 286 | 266 | +19.9 | '24/03/15 | 41.43 | -0.37 | -0.89 | 1,430 | 361 | 3.5 | +358 | 6,446 | 8.89 | 0 | 0 | 0 | 473 | 230 | +243 | 834 | 234 | +601 | '24/03/14 | 41.8 | -0.3 | -0.71 | 1,360 | 354 | 2 | +352 | 6,089 | 8.34 | 0 | 0 | 0 | 486 | 51 | +435 | 840 | 53 | +787 | '24/03/13 | 42.1 | +0.55 | +1.32 | 1,865 | 166 | 22 | +144 | 5,737 | 7.8 | 0 | 0 | 0 | 1,022 | 17 | +1,005 | 1,188 | 39 | +1,149 | '24/03/12 | 41.55 | +0.12 | +0.29 | 1,810 | 889 | 1 | +888 | 5,593 | 7.56 | 0 | 0 | 0 | 273 | 434 | -161 | 1,162 | 435 | +727 | '24/03/11 | 41.43 | -0.69 | -1.64 | 2,748 | 38 | 757 | -719 | 4,705 | 6.36 | 0 | 0 | 0 | 324 | 881 | -557 | 362 | 1,638 | -1,276 | '24/03/08 | 42.12 | +0.78 | +1.89 | 7,423 | 4,273 | 188 | +4,085 | 5,424 | 7.33 | 0 | 0 | 0 | 1,637 | 728 | +909 | 5,910 | 916 | +4,994 | '24/03/07 | 41.34 | +0.03 | +0.07 | 3,059 | 70 | 100 | -30 | 5,339 | 6.76 | 0 | 0 | 0 | 1,593 | 406 | +1,187 | 1,663 | 506 | +1,157 | '24/03/06 | 41.31 | -0.41 | -0.98 | 2,032 | 140 | 42 | +98 | 5,369 | 6.79 | 0 | 0 | 0 | 291 | 746 | -455 | 431 | 788 | -357 | '24/03/05 | 41.72 | -0.06 | -0.14 | 3,276 | 445 | 138 | +307 | 5,271 | 6.67 | 0 | 0 | 0 | 791 | 479 | +312 | 1,236 | 617 | +619 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 41.78 | +0.7 | +1.7 | 2,685 | 271 | 120 | +150 | 4,964 | 6.28 | 0 | 0 | 0 | 674 | 120 | +555 | 945 | 240 | +705 | '24/03/01 | 41.08 | +0.79 | +1.96 | 3,475 | 1,821 | 34 | +1,787 | 4,813 | 6.05 | 0 | 0 | 0 | 966 | 315 | +651 | 2,787 | 349 | +2,438 | '24/02/29 | 40.29 | -0.24 | -0.59 | 6,559 | 2,735 | 38 | +2,697 | 7,026 | 8.17 | 0 | 0 | 0 | 2,734 | 580 | +2,154 | 5,469 | 618 | +4,851 | '24/02/27 | 40.53 | +0.03 | +0.07 | 4,648 | 1,901 | 43 | +1,858 | 4,329 | 4.95 | 0 | 0 | 0 | 1,679 | 1,044 | +635 | 3,580 | 1,087 | +2,493 | '24/02/26 | 40.5 | -0.15 | -0.37 | 5,252 | 1,866 | 21 | +1,845 | 4,971 | 5.43 | 0 | 0 | 0 | 1,574 | 638 | +936 | 3,440 | 659 | +2,782 | '24/02/23 | 40.65 | +0.83 | +2.08 | 12,599 | 7,151 | 80 | +7,071 | 8,626 | 8.89 | 0 | 0 | 0 | 3,655 | 1,393 | +2,262 | 10,806 | 1,473 | +9,333 | '24/02/22 | 39.82 | +0.68 | +1.74 | 5,692 | 1,964 | 9 | +1,955 | 6,055 | 5.96 | 0 | 0 | 0 | 2,030 | 491 | +1,538 | 3,994 | 500 | +3,494 | '24/02/21 | 39.14 | -0.56 | -1.41 | 2,914 | 103 | 126 | -23 | 4,099 | 3.94 | 0 | 0 | 0 | 660 | 662 | -2 | 763 | 788 | -25 | '24/02/20 | 39.7 | +0.05 | +0.13 | 3,391 | 1,233 | 31 | +1,202 | 4,041 | 3.85 | 0 | 0 | 0 | 931 | 1,168 | -237 | 2,164 | 1,199 | +965 | '24/02/19 | 39.65 | -0.45 | -1.12 | 9,465 | 3,109 | 14 | +3,095 | 7,839 | 6.97 | 0 | 0 | 0 | 3,915 | 1,208 | +2,707 | 7,024 | 1,222 | +5,802 | '24/02/16 | 40.1 | -0.08 | -0.2 | 6,664 | 2,761 | 45.6 | +2,716 | 4,744 | 4.21 | 0 | 0 | 0 | 1,459 | 80 | +1,379 | 4,220 | 126 | +4,095 | '24/02/15 | 40.18 | +1.19 | +3.05 | 8,172 | 1,924 | 276 | +1,648 | 5,028 | 4.31 | 0 | 0 | 0 | 1,986 | 420 | +1,566 | 3,910 | 696 | +3,214 | '24/02/05 | 38.99 | +0.53 | +1.38 | 5,947 | 2,200 | 334 | +1,866 | 3,369 | 2.88 | 0 | 0 | 0 | 1,846 | 918 | +928 | 4,046 | 1,252 | +2,794 | '24/02/02 | 38.46 | +0.5 | +1.32 | 2,841 | 83 | 0 | +83 | 4,503 | 3.72 | 0 | 0 | 0 | 639 | 489 | +150 | 722 | 489 | +233 | '24/02/01 | 37.96 | -0.18 | -0.47 | 3,435 | 5.2 | 145 | -140 | 4,420 | 3.86 | 0 | 0 | 0 | 450 | 2,172 | -1,722 | 455 | 2,317 | -1,862 | '24/01/31 | 38.14 | -0.53 | -1.37 | 3,468 | 272 | 47 | +225 | 4,558 | 3.98 | 0 | 0 | 0 | 250 | 3,086 | -2,836 | 522 | 3,133 | -2,611 | '24/01/30 | 38.67 | +0.5 | +1.31 | 3,301 | 864 | 18 | +846 | 4,112 | 3.59 | 0 | 0 | 0 | 868 | 551 | +317 | 1,732 | 569 | +1,163 | '24/01/29 | 38.17 | -0.11 | -0.29 | 2,627 | 129 | 2 | +127 | 3,266 | 2.84 | 0 | 0 | 0 | 1,016 | 670 | +346 | 1,145 | 672 | +473 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 38.28 | -0.22 | -0.57 | 2,931 | 185 | 18 | +167 | 3,139 | 2.71 | 0 | 0 | 0 | 1,361 | 568 | +793 | 1,546 | 586 | +960 | '24/01/25 | 38.5 | +0.14 | +0.36 | 3,297 | 982 | 34 | +949 | 2,972 | 2.56 | 0 | 0 | 0 | 451 | 1,334 | -883 | 1,434 | 1,368 | +65.3 | '24/01/24 | 38.36 | +0.26 | +0.68 | 2,533 | 55 | 0 | +55 | 2,023 | 1.74 | 0 | 0 | 0 | 305 | 517 | -212 | 360 | 517 | -157 | '24/01/23 | 38.1 | -0.06 | -0.16 | 3,626 | 681 | 26 | +655 | 2,144 | 1.84 | 0 | 0 | 0 | 1,173 | 972 | +201 | 1,854 | 998 | +856 | '24/01/22 | 38.16 | +0.92 | +2.47 | 4,069 | 51.1 | 25 | +26.1 | 1,488 | 1.27 | 0 | 0 | 0 | 479 | 1,762 | -1,283 | 530 | 1,787 | -1,257 | '24/01/19 | 37.24 | +0.62 | +1.69 | 3,322 | 31.1 | 63 | -31.9 | 1,460 | 1.23 | 0 | 0 | 0 | 413 | 1,007 | -594 | 444 | 1,070 | -626 | '24/01/18 | 36.62 | -0.04 | -0.11 | 5,369 | 272 | 47 | +225 | 1,492 | 1.26 | 0 | 0 | 0 | 250 | 3,086 | -2,836 | 522 | 3,133 | -2,611 | '24/01/17 | 36.66 | -1.44 | -3.78 | 14,216 | 1,459 | 940 | +519 | 1,267 | 1.06 | 0 | 0 | 0 | 144 | 6,333 | -6,189 | 1,603 | 7,273 | -5,670 | '24/01/16 | 42.1 | +0.92 | +2.23 | 16,738 | 680 | 703 | -22.9 | 747 | 0.62 | 0 | 0 | 0 | 25 | 5,031 | -5,006 | 705 | 5,734 | -5,029 | '24/01/15 | 41.18 | +1.15 | +2.87 | 15,377 | 160 | 666 | -506 | 270 | 0.28 | 0 | 0 | 0 | 449 | 9,194 | -8,745 | 609 | 9,860 | -9,251 | '24/01/12 | 40.03 | -0.02 | -0.05 | 6,410 | 37.5 | 31 | +6.5 | 597 | 0.62 | 0 | 0 | 0 | 369 | 4,206 | -3,837 | 406 | 4,237 | -3,831 | '24/01/11 | 40.05 | +0.58 | +1.47 | 9,630 | 0.22 | 2.01 | -1.79 | 590 | 0.67 | 0 | 0 | 0 | 0 | 8,144 | -8,144 | 0.22 | 8,146 | -8,146 | '24/01/10 | 39.47 | +0.28 | +0.71 | 8,009 | 12 | 0 | +12 | 592 | 0.7 | 0 | 0 | 0 | 450 | 7,030 | -6,580 | 462 | 7,030 | -6,568 | '24/01/09 | 39.19 | +0.95 | +2.48 | 9,543 | 31 | 29 | +2 | 580 | 0.87 | 0 | 0 | 0 | 229 | 7,548 | -7,319 | 260 | 7,577 | -7,317 | '24/01/08 | 38.24 | +0.02 | +0.05 | 8,573 | 7.01 | 45 | -38 | 578 | 0.91 | 0 | 0 | 0 | 170 | 8,143 | -7,973 | 177 | 8,188 | -8,011 | '24/01/05 | 38.22 | -0.25 | -0.65 | 8,009 | 21 | 116 | -95 | 616 | 1.48 | 0 | 0 | 0 | 1,741 | 7,504 | -5,763 | 1,762 | 7,620 | -5,858 | '24/01/04 | 38.47 | -0.2 | -0.52 | 5,819 | 64 | 49 | +15 | 211 | 0.66 | 0 | 0 | 0 | 100 | 5,319 | -5,219 | 164 | 5,368 | -5,204 | '24/01/03 | 38.67 | -0.75 | -1.9 | 5,170 | 70 | 46 | +24 | 196 | 0.7 | 0 | 0 | 0 | 785 | 4,963 | -4,178 | 855 | 5,009 | -4,154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 39.42 | -0.1 | -0.25 | 2,326 | 0 | 0 | 0 | 172 | 0.88 | 0 | 0 | 0 | 1,910 | 2,222 | -312 | 1,910 | 2,222 | -312 | '23/12/29 | 39.52 | -0.01 | -0.03 | 1,712 | 30 | 0 | +30 | 172 | 1.32 | 0 | 0 | 0 | 1,600 | 1,655 | -54.2 | 1,630 | 1,655 | -24.2 | '23/12/28 | 39.53 | -0.23 | -0.58 | 2,022 | 0 | 157 | -157 | 142 | 1.09 | 0 | 0 | 0 | 1,702 | 1,822 | -120 | 1,702 | 1,979 | -277 | '23/12/27 | 39.76 | +0.02 | +0.05 | 1,779 | 0 | 8 | -8 | 299 | 2.4 | 0 | 0 | 0 | 1,623 | 1,718 | -95.1 | 1,623 | 1,726 | -103 | '23/12/26 | 39.74 | -0.02 | -0.05 | 154 | 0 | 0 | 0 | 307 | 2.56 | 0 | 0 | 0 | 13 | 120 | -107 | 13 | 120 | -107 | '23/12/25 | 39.76 | +0.19 | +0.48 | 125 | 1 | 41 | -40 | 307 | 2.67 | 0 | 0 | 0 | 0 | 42 | -42 | 1 | 83 | -82 | '23/12/22 | 39.57 | +0.11 | +0.28 | 51.3 | 1 | 0 | +1 | 347 | 3.02 | 0 | 0 | 0 | 5 | 13 | -8 | 6 | 13 | -7 | '23/12/21 | 39.46 | -0.47 | -1.18 | 84.8 | 0 | 3 | -3 | 346 | 3.15 | 0 | 0 | 0 | 0 | 38 | -38 | 0 | 41 | -41 | '23/12/20 | 39.93 | +0.14 | +0.35 | 157 | 0 | 27 | -27 | 349 | 3.18 | 0 | 0 | 0 | 0 | 79 | -79 | 0 | 106 | -106 | '23/12/19 | 39.79 | +0.41 | +1.04 | 179 | 6 | 34 | -28 | 376 | 3.43 | 0 | 0 | 0 | 48 | 78 | -30 | 54 | 112 | -58 | '23/12/18 | 39.38 | +0.36 | +0.92 | 69.8 | 2 | 1 | +1 | 404 | 3.68 | 0 | 0 | 0 | 5 | 9 | -4 | 7 | 10 | -3 | '23/12/15 | 39.02 | -0.15 | -0.38 | 118 | 1 | 23 | -22 | 403 | 3.67 | 0 | 0 | 0 | 1 | 39.1 | -38.1 | 2 | 62.1 | -60.1 | '23/12/14 | 39.17 | +0.26 | +0.67 | 118 | 0 | 47 | -47 | 425 | 3.87 | 0 | 0 | 0 | 29.2 | 38 | -8.76 | 29.2 | 85 | -55.8 | '23/12/13 | 38.91 | +0.37 | +0.96 | 123 | 40 | 2 | +38 | 472 | 4.3 | 0 | 0 | 0 | 19.5 | 31 | -11.6 | 59.5 | 33 | +26.4 | '23/12/12 | 38.54 | +0.36 | +0.94 | 88.3 | 17 | 1 | +16 | 434 | 3.96 | 0 | 0 | 0 | 31.9 | 0 | +31.9 | 48.9 | 1 | +47.9 | '23/12/11 | 38.18 | +0.43 | +1.14 | 107 | 1 | 0 | +1 | 418 | 3.81 | 0 | 0 | 0 | 6 | 12 | -6 | 7 | 12 | -5 | '23/12/08 | 37.75 | +0.28 | +0.75 | 83.9 | 10 | 0 | +10 | 417 | 3.8 | 0 | 0 | 0 | 25 | 0 | +25 | 35 | 0 | +35 | '23/12/07 | 37.47 | -0.31 | -0.82 | 88.8 | 0 | 4 | -4 | 407 | 3.71 | 0 | 0 | 0 | 1 | 13 | -12 | 1 | 17 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 37.78 | +0.3 | +0.8 | 42.3 | 1 | 0 | +1 | 411 | 3.75 | 0 | 0 | 0 | 19 | 5 | +14 | 20 | 5 | +15 | '23/12/05 | 37.48 | -0.31 | -0.82 | 62.1 | 1 | 15 | -14 | 505 | 4.6 | 0 | 0 | 0 | 0 | 15 | -15 | 1 | 30 | -29 | '23/12/04 | 37.79 | +0.04 | +0.11 | 48.1 | 0 | 5 | -5 | 519 | 4.73 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 21 | -21 | '23/12/01 | 37.75 | -0.09 | -0.24 | 46 | 0 | 1 | -1 | 524 | 4.78 | 0 | 0 | 0 | 2 | 26 | -24 | 2 | 27 | -25 | '23/11/30 | 37.84 | +0.12 | +0.32 | 46.9 | 9 | 1 | +8 | 525 | 4.79 | 0 | 0 | 0 | 5 | 17 | -12 | 14 | 18 | -4 | '23/11/29 | 37.72 | -0.16 | -0.42 | 89.8 | 0 | 44 | -44 | 517 | 4.71 | 0 | 0 | 0 | 14 | 24 | -10 | 14 | 68 | -54 | '23/11/28 | 37.88 | +0.02 | +0.05 | 111 | 7 | 10 | -3 | 561 | 5.11 | 0 | 0 | 0 | 41 | 27 | +14 | 48 | 37 | +11 | '23/11/27 | 37.86 | -0.27 | -0.71 | 170 | 0 | 6 | -6 | 564 | 5.14 | 0 | 0 | 0 | 57 | 65 | -8 | 57 | 71 | -14 | '23/11/24 | 38.13 | +0.1 | +0.26 | 30.4 | 12 | 1 | +11 | 570 | 5.2 | 0 | 0 | 0 | 9 | 0 | +9 | 21 | 1 | +20 | '23/11/23 | 38.03 | +0.29 | +0.77 | 48.9 | 20 | 0 | +20 | 559 | 5.1 | 0 | 0 | 0 | 6 | 2 | +4 | 26 | 2 | +24 | '23/11/22 | 37.74 | -0.37 | -0.97 | 25.2 | 0 | 4 | -4 | 539 | 4.91 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 14 | -14 | '23/11/21 | 38.11 | +0.35 | +0.93 | 47 | 0 | 7 | -7 | 543 | 4.95 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 7 | -6 | '23/11/20 | 37.76 | -0.29 | -0.76 | 99.7 | 0 | 4 | -4 | 550 | 5.01 | 0 | 0 | 0 | 25 | 21 | +4 | 25 | 25 | 0 | '23/11/17 | 38.05 | +0.05 | +0.13 | 88.6 | 0 | 23 | -23 | 554 | 5.05 | 0 | 0 | 0 | 33 | 15 | +18 | 33 | 38 | -5 | '23/11/16 | 38 | -0.25 | -0.65 | 69.7 | 0 | 17 | -17 | 577 | 5.26 | 0 | 0 | 0 | 1 | 13 | -12 | 1 | 30 | -29 | '23/11/15 | 38.25 | +0.61 | +1.62 | 142 | 1 | 35 | -34 | 594 | 5.42 | 0 | 0 | 0 | 17 | 19 | -2 | 18 | 54 | -36 | '23/11/14 | 37.64 | +0.04 | +0.11 | 47.2 | 5 | 2 | +3 | 628 | 5.73 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 2 | +6 | '23/11/13 | 37.6 | +0.87 | +2.37 | 59.5 | 1 | 4 | -3 | 625 | 5.7 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 36.73 | -0.17 | -0.46 | 92 | 22 | 0 | +22 | 628 | 5.73 | 0 | 0 | 0 | 38 | 3 | +35 | 60 | 3 | +57 | '23/11/09 | 36.9 | +0.3 | +0.82 | 79.1 | 5 | 0 | +5 | 606 | 5.28 | 0 | 0 | 0 | 8 | 17 | -9 | 13 | 17 | -4 | '23/11/08 | 36.6 | +0.47 | +1.3 | 108 | 52 | 0 | +52 | 601 | 5.24 | 0 | 0 | 0 | 7 | 0 | +7 | 59 | 0 | +59 | '23/11/07 | 36.13 | +0.08 | +0.22 | 54.9 | 19 | 1 | +18 | 549 | 4.79 | 0 | 0 | 0 | 15 | 10 | +5 | 34 | 11 | +23 | '23/11/06 | 36.05 | +0.39 | +1.09 | 48.9 | 0 | 9 | -9 | 531 | 4.63 | 0 | 0 | 0 | 3.58 | 9 | -5.42 | 3.58 | 18 | -14.4 | '23/11/03 | 35.66 | +0.39 | +1.11 | 48.7 | 0 | 12 | -12 | 540 | 4.71 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 31 | -31 | '23/11/02 | 35.27 | +0.72 | +2.08 | 67.4 | 2 | 11 | -9 | 552 | 4.81 | 0 | 0 | 0 | 5 | 30 | -25 | 7 | 41 | -34 | '23/11/01 | 34.55 | +0.4 | +1.17 | 22.7 | 0 | 1 | -1 | 561 | 4.89 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | '23/10/31 | 34.15 | -0.07 | -0.2 | 18.6 | 0 | 1 | -1 | 562 | 4.9 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 4 | -2 | '23/10/30 | 34.22 | +0.06 | +0.18 | 13.4 | 0 | 1 | -1 | 563 | 4.91 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 8 | -8 | '23/10/27 | 34.16 | 0 | 0 | 113 | 0 | 4 | -4 | 564 | 4.92 | 0 | 0 | 0 | 63 | 36 | +27 | 63 | 40 | +23 | '23/10/26 | 34.16 | -1.21 | -3.42 | 141 | 20 | 12 | +8 | 568 | 4.95 | 0 | 0 | 0 | 33 | 27 | +6 | 53 | 39 | +14 | '23/10/25 | 35.37 | +0.12 | +0.34 | 93 | 0 | 19 | -19 | 560 | 4.88 | 0 | 0 | 0 | 0 | 58 | -58 | 0 | 77 | -77 | '23/10/24 | 35.25 | +0.04 | +0.11 | 43.7 | 0 | 1 | -1 | 579 | 5.05 | 0 | 0 | 0 | 28 | 6 | +22 | 28 | 7 | +21 | '23/10/23 | 35.21 | -0.39 | -1.1 | 17.7 | 0 | 3 | -3 | 580 | 5.06 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 12 | -12 | '23/10/20 | 35.6 | -0.26 | -0.73 | 48.2 | 0 | 6 | -6 | 583 | 5.08 | 0 | 0 | 0 | 7 | 15 | -8 | 7 | 21 | -14 | '23/10/19 | 35.86 | -0.33 | -0.91 | 78.5 | 21 | 3 | +18 | 589 | 5.14 | 0 | 0 | 0 | 34 | 2.23 | +31.8 | 55 | 5.23 | +49.8 | '23/10/18 | 36.19 | -0.2 | -0.55 | 55.3 | 18 | 0 | +18 | 571 | 4.98 | 0 | 0 | 0 | 15 | 24 | -9 | 33 | 24 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 36.39 | +0.15 | +0.41 | 33.7 | 0 | 1 | -1 | 553 | 4.82 | 0 | 0 | 0 | 19 | 0 | +19 | 19 | 1 | +18 | '23/10/16 | 36.24 | -0.35 | -0.96 | 50.7 | 0 | 1 | -1 | 554 | 4.83 | 0 | 0 | 0 | 28 | 8 | +20 | 28 | 9 | +19 | '23/10/13 | 36.59 | -0.07 | -0.19 | 96.3 | 37 | 1 | +36 | 555 | 4.84 | 0 | 0 | 0 | 30 | 0 | +30 | 67 | 1 | +66 | '23/10/12 | 36.66 | +0.42 | +1.16 | 281 | 93 | 0 | +93 | 519 | 4.52 | 0 | 0 | 0 | 171 | 161 | +10 | 264 | 161 | +103 | '23/10/11 | 36.24 | +0.91 | +2.58 | 75.3 | 15 | 1 | +14 | 426 | 3.71 | 0 | 0 | 0 | 24 | 1 | +23 | 39 | 2 | +37 | '23/10/06 | 35.33 | -0.02 | -0.06 | 65.9 | 3 | 1 | +2 | 412 | 3.59 | 0 | 0 | 0 | 44 | 5 | +39 | 47 | 6 | +41 | '23/10/05 | 35.35 | +0.4 | +1.14 | 32 | 0 | 0 | 0 | 410 | 3.57 | 0 | 0 | 0 | 2 | 6 | -4 | 2 | 6 | -4 | '23/10/04 | 34.95 | -0.62 | -1.74 | 43.8 | 1 | 0 | +1 | 410 | 3.57 | 0 | 0 | 0 | 31 | 3 | +28 | 32 | 3 | +29 | '23/10/03 | 35.57 | +0.13 | +0.37 | 32.7 | 0 | 1 | -1 | 409 | 3.56 | 0 | 0 | 0 | 2 | 7 | -5 | 2 | 8 | -6 | '23/10/02 | 35.44 | +0.66 | +1.9 | 55.9 | 5 | 3 | +2 | 410 | 3.57 | 0 | 0 | 0 | 5 | 17 | -12 | 10 | 20 | -10 | '23/09/28 | 34.78 | +0.08 | +0.23 | 27.5 | 0 | 0 | 0 | 408 | 3.56 | 0 | 0 | 0 | 9 | 11 | -2 | 9 | 11 | -2 | '23/09/27 | 34.7 | -0.26 | -0.74 | 169 | 0 | 12 | -12 | 408 | 3.56 | 0 | 0 | 0 | 103 | 6 | +97 | 103 | 18 | +85 | '23/09/26 | 34.96 | -0.06 | -0.17 | 76.1 | 0 | 3 | -3 | 420 | 3.66 | 0 | 0 | 0 | 11 | 48 | -37 | 11 | 51 | -40 | '23/09/25 | 35.02 | +0.2 | +0.57 | 33.1 | 3 | 3 | 0 | 423 | 3.69 | 0 | 0 | 0 | 6 | 15 | -9 | 9 | 18 | -9 | '23/09/22 | 34.82 | -0.47 | -1.33 | 128 | 0 | 4 | -4 | 423 | 3.69 | 0 | 0 | 0 | 50 | 10 | +40 | 50 | 14 | +36 | '23/09/21 | 35.29 | -0.55 | -1.53 | 83.1 | 3 | 1 | +2 | 427 | 3.72 | 0 | 0 | 0 | 37 | 33 | +4 | 40 | 34 | +6 | '23/09/20 | 35.84 | -0.04 | -0.11 | 17.3 | 0 | 2 | -2 | 425 | 3.7 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 4 | 0 | '23/09/19 | 35.88 | +0.01 | +0.03 | 22.7 | 0 | 0 | 0 | 427 | 3.72 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 35.87 | -0.63 | -1.73 | 110 | 14 | 9 | +5 | 427 | 3.72 | 0 | 0 | 0 | 5 | 25 | -20 | 19 | 34 | -15 | '23/09/15 | 36.5 | +0.2 | +0.55 | 51.9 | 0 | 1 | -1 | 1,422 | 12.4 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 1 | +19 | '23/09/14 | 36.3 | +0.08 | +0.22 | 31 | 0 | 4 | -4 | 1,423 | 11.4 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 6 | -5 | '23/09/13 | 36.22 | -0.46 | -1.25 | 67.9 | 10 | 7 | +3 | 1,427 | 11.4 | 0 | 0 | 0 | 27 | 6.96 | +20 | 37 | 14 | +23 | '23/09/12 | 36.68 | +0.12 | +0.33 | 58.4 | 13 | 0 | +13 | 1,424 | 11.4 | 0 | 0 | 0 | 21 | 7 | +14 | 34 | 7 | +27 | '23/09/11 | 36.56 | +0.06 | +0.16 | 48.7 | 4 | 1 | +3 | 1,411 | 11.3 | 0 | 0 | 0 | 26 | 3 | +23 | 30 | 4 | +26 | '23/09/08 | 36.5 | -0.13 | -0.35 | 119 | 47 | 0 | +47 | 1,408 | 11.3 | 0 | 0 | 0 | 42 | 31 | +11 | 89 | 31 | +58 | '23/09/07 | 36.63 | -0.36 | -0.97 | 132 | 38 | 1 | +37 | 1,361 | 10.9 | 0 | 0 | 0 | 36 | 22 | +14 | 74 | 23 | +51 | '23/09/06 | 36.99 | +0.07 | +0.19 | 52.5 | 5 | 3 | +2 | 1,324 | 10.6 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 6 | -1 | '23/09/05 | 36.92 | -0.06 | -0.16 | 95.5 | 15 | 2 | +13 | 1,322 | 10.6 | 0 | 0 | 0 | 12 | 10 | +2 | 27 | 12 | +15 | '23/09/04 | 36.98 | +0.16 | +0.43 | 143 | 19 | 9 | +10 | 1,309 | 10.5 | 0 | 0 | 0 | 5 | 20 | -15 | 24 | 29 | -5 | '23/09/01 | 36.82 | +0.17 | +0.46 | 53.7 | 21 | 2 | +19 | 1,299 | 10.4 | 0 | 0 | 0 | 7 | 1 | +6 | 28 | 3 | +25 | '23/08/31 | 36.65 | +0.23 | +0.63 | 80.5 | 42 | 1 | +41 | 1,280 | 10.3 | 0 | 0 | 0 | 6 | 3 | +3 | 48 | 4 | +44 | '23/08/30 | 36.42 | +0.82 | +2.3 | 109 | 13 | 4 | +9 | 1,239 | 9.94 | 0 | 0 | 0 | 10 | 21 | -11 | 23 | 25 | -2 | '23/08/29 | 35.6 | +0.43 | +1.22 | 43.3 | 30 | 2 | +28 | 1,230 | 9.87 | 0 | 0 | 0 | 108 | 37 | +71 | 138 | 39 | +99 | '23/08/28 | 35.17 | +0.12 | +0.34 | 130 | 40 | 3 | +37 | 1,209 | 9.7 | 0 | 0 | 0 | 48 | 22 | +26 | 88 | 25 | +63 | '23/08/25 | 35.05 | -1.36 | -3.74 | 111 | 0 | 81 | -81 | 1,172 | 9.4 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 95 | -95 | '23/08/24 | 36.41 | +1.11 | +3.14 | 169 | 22 | 16 | +6 | 1,253 | 10 | 0 | 0 | 0 | 49 | 0 | +49 | 71 | 16 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 35.3 | +0.1 | +0.28 | 50.3 | 3 | 6 | -3 | 1,247 | 10 | 0 | 0 | 0 | 4 | 2 | +2 | 7 | 8 | -1 | '23/08/22 | 35.2 | +0.59 | +1.7 | 75.1 | 16 | 17 | -1 | 1,250 | 10 | 0 | 0 | 0 | 9 | 0 | +9 | 25 | 17 | +8 | '23/08/21 | 34.61 | +0.21 | +0.61 | 110 | 20 | 22 | -2 | 1,251 | 10 | 0 | 0 | 0 | 1 | 74 | -73 | 21 | 96 | -75 | '23/08/18 | 34.4 | -0.57 | -1.63 | 212 | 30 | 2 | +28 | 1,253 | 10 | 0 | 0 | 0 | 108 | 37 | +71 | 138 | 39 | +99 | '23/08/17 | 34.97 | -0.29 | -0.82 | 39.2 | 2 | 1 | +1 | 1,225 | 9.83 | 0 | 0 | 0 | 13 | 5 | +8 | 15 | 6 | +9 | '23/08/16 | 35.26 | -0.46 | -1.29 | 58.2 | 17 | 2 | +15 | 1,224 | 9.82 | 0 | 0 | 0 | 9 | 4 | +5 | 26 | 6 | +20 | '23/08/15 | 35.72 | +0.94 | +2.7 | 113 | 44 | 3 | +41 | 1,209 | 9.7 | 0 | 0 | 0 | 20 | 38 | -18 | 64 | 41 | +23 | '23/08/14 | 34.78 | -0.42 | -1.19 | 191 | 100 | 5 | +95 | 1,168 | 9.01 | 0 | 0 | 0 | 27 | 16 | +11 | 127 | 21 | +106 | '23/08/11 | 35.2 | +0.05 | +0.14 | 55.2 | 15 | 5 | +10 | 1,073 | 8.28 | 0 | 0 | 0 | 3 | 17 | -14 | 18 | 22 | -4 | '23/08/10 | 35.15 | -0.68 | -1.9 | 189 | 78 | 5 | +73 | 1,063 | 8.2 | 0 | 0 | 0 | 40 | 16 | +24 | 118 | 21 | +97 | '23/08/09 | 35.83 | -0.13 | -0.36 | 59.8 | 117 | 0 | +117 | 990 | 7.64 | 0 | 0 | 0 | 86 | 276 | -190 | 203 | 276 | -72.9 | '23/08/08 | 35.96 | +0.07 | +0.2 | 49.9 | 0 | 5 | -5 | 990 | 7.64 | 0 | 0 | 0 | 13 | 17 | -4 | 13 | 22 | -9 | '23/08/07 | 35.89 | -0.24 | -0.66 | 164 | 0 | 5 | -5 | 995 | 7.67 | 0 | 0 | 0 | 52 | 26 | +26 | 52 | 31 | +21 | '23/08/04 | 36.13 | -0.62 | -1.69 | 155 | 10 | 7 | +3 | 1,000 | 7.71 | 0 | 0 | 0 | 61 | 45 | +16 | 71 | 52 | +19 | '23/08/02 | 36.75 | -0.2 | -0.54 | 149 | 21 | 9 | +12 | 997 | 7.69 | 0 | 0 | 0 | 41 | 12 | +29 | 62 | 21 | +41 | '23/08/01 | 36.95 | +0.41 | +1.12 | 150 | 25 | 3 | +22 | 985 | 7.6 | 0 | 0 | 0 | 4 | 44.6 | -40.6 | 29 | 47.6 | -18.6 | '23/07/31 | 36.54 | +0.36 | +1 | 179 | 1 | 23 | -22 | 963 | 7.43 | 0 | 0 | 0 | 106 | 19 | +87.1 | 107 | 42 | +65.1 | '23/07/28 | 36.18 | +0.23 | +0.64 | 86.4 | 42 | 6 | +36 | 985 | 7.6 | 0 | 0 | 0 | 3 | 32 | -29 | 45 | 38 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 35.95 | +0.07 | +0.2 | 165 | 58 | 0 | +58 | 1,449 | 10.8 | 0 | 0 | 0 | 79 | 3 | +76 | 137 | 3 | +134 | '23/07/26 | 35.88 | +0.29 | +0.81 | 77 | 33 | 2 | +31 | 1,391 | 10.3 | 0 | 0 | 0 | 9 | 30 | -21 | 42 | 32 | +10 | '23/07/25 | 35.59 | -0.01 | -0.03 | 58 | 0 | 3 | -3 | 1,360 | 10.1 | 0 | 0 | 0 | 3 | 4 | -1 | 3 | 7 | -4 | '23/07/24 | 35.6 | +0.09 | +0.25 | 64.8 | 11 | 2 | +9 | 1,363 | 10.1 | 0 | 0 | 0 | 3 | 16 | -13 | 14 | 18 | -4 | '23/07/21 | 35.51 | -0.68 | -1.88 | 147 | 16 | 6 | +10 | 1,354 | 10.1 | 0 | 0 | 0 | 0 | 20 | -20 | 16 | 26 | -10 | '23/07/20 | 36.19 | -0.05 | -0.14 | 60.6 | 8 | 2 | +6 | 1,344 | 9.98 | 0 | 0 | 0 | 4 | 14 | -10 | 12 | 16 | -4 | '23/07/19 | 36.24 | +0.36 | +1 | 112 | 7 | 2 | +5 | 1,338 | 9.94 | 0 | 0 | 0 | 22.7 | 1 | +21.7 | 29.7 | 3 | +26.7 | '23/07/18 | 35.88 | +0.41 | +1.16 | 79.6 | 11 | 4 | +7 | 1,333 | 9.9 | 0 | 0 | 0 | 7 | 1 | +6 | 18 | 5 | +13 | '23/07/17 | 35.47 | -0.09 | -0.25 | 132 | 6 | 6 | 0 | 1,326 | 9.85 | 0 | 0 | 0 | 74 | 3 | +71 | 80 | 9 | +71 | '23/07/14 | 35.56 | +0.42 | +1.2 | 111 | 0 | 17 | -17 | 1,326 | 9.85 | 0 | 0 | 0 | 34 | 6 | +28 | 34 | 23 | +11 | '23/07/13 | 35.14 | +0.37 | +1.06 | 359 | 5 | 3 | +2 | 1,343 | 9.97 | 0 | 0 | 0 | 292 | 123 | +169 | 297 | 126 | +171 | '23/07/12 | 34.77 | +0.11 | +0.32 | 73.5 | 11 | 0 | +11 | 1,341 | 9.96 | 0 | 0 | 0 | 8 | 6 | +2 | 19 | 6 | +13 | '23/07/11 | 34.66 | +0.31 | +0.9 | 87.7 | 4 | 1 | +3 | 1,330 | 9.88 | 0 | 0 | 0 | 30 | 10 | +20 | 34 | 11 | +23 | '23/07/10 | 34.35 | -0.07 | -0.2 | 52.5 | 0 | 6 | -6 | 1,327 | 9.86 | 0 | 0 | 0 | 6 | 16.1 | -10.1 | 6 | 22.1 | -16.1 | '23/07/07 | 34.42 | -0.08 | -0.23 | 195 | 62 | 1 | +61 | 1,333 | 9.9 | 0 | 0 | 0 | 79 | 29 | +50 | 141 | 30 | +111 | '23/07/06 | 34.5 | -0.16 | -0.46 | 191 | 52 | 4 | +48 | 1,272 | 9.45 | 0 | 0 | 0 | 73 | 41 | +32 | 125 | 45 | +80 | '23/07/05 | 34.66 | 0 | 0 | 61.5 | 7 | 4 | +3 | 1,224 | 9.09 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 12 | -5 | '23/07/04 | 34.66 | +0.02 | +0.06 | 126 | 0 | 7 | -7 | 1,221 | 9.07 | 0 | 0 | 0 | 39 | 3 | +36 | 39 | 10 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 34.64 | +0.46 | +1.35 | 162 | 10 | 0 | +10 | 1,228 | 9.12 | 0 | 0 | 0 | 62 | 23 | +39 | 72 | 23 | +49 | '23/06/30 | 34.18 | +0.03 | +0.09 | 45.8 | 4 | 1 | +3 | 1,218 | 9.05 | 0 | 0 | 0 | 11 | 2 | +9 | 15 | 3 | +12 | '23/06/29 | 34.15 | +0.22 | +0.65 | 83.2 | 32 | 1 | +31 | 1,215 | 9.02 | 0 | 0 | 0 | 12 | 1 | +11 | 44 | 2 | +42 | '23/06/28 | 33.93 | +0.6 | +1.8 | 111 | 19 | 7 | +12 | 1,184 | 8.79 | 0 | 0 | 0 | 10 | 23 | -13 | 29 | 30 | -1 | '23/06/27 | 33.33 | -0.54 | -1.59 | 416 | 73 | 6 | +67 | 1,172 | 8.7 | 0 | 0 | 0 | 232 | 0 | +232 | 305 | 6 | +299 | '23/06/26 | 33.87 | -0.5 | -1.45 | 237 | 0 | 6 | -6 | 1,105 | 8.21 | 0 | 0 | 0 | 72 | 103 | -31 | 72 | 109 | -37 | '23/06/21 | 34.37 | +0.06 | +0.17 | 122 | 11 | 2 | +9 | 1,111 | 8.25 | 0 | 0 | 0 | 0 | 9 | -9 | 11 | 11 | 0 | '23/06/20 | 34.31 | -0.12 | -0.35 | 207 | 0 | 12 | -12 | 1,102 | 8.18 | 0 | 0 | 0 | 40 | 41 | -1 | 40 | 53 | -13 | '23/06/19 | 34.43 | +0.08 | +0.23 | 322 | 0 | 37 | -37 | 1,114 | 8.27 | 0 | 0 | 0 | 40 | 112 | -72 | 40 | 149 | -109 | '23/06/16 | 34.35 | +0.27 | +0.79 | 145 | 3 | 2 | +1 | 1,151 | 8.55 | 0 | 0 | 0 | 58 | 12 | +46 | 61 | 14 | +47 | '23/06/15 | 34.08 | +0.27 | +0.8 | 138 | 23 | 2 | +21 | 1,150 | 8.54 | 0 | 0 | 0 | 31 | 13 | +18 | 54 | 15 | +39 | '23/06/14 | 33.81 | +0.1 | +0.3 | 117 | 19 | 0 | +19 | 1,129 | 8.08 | 0 | 0 | 0 | 15 | 12 | +3 | 34 | 12 | +22 | '23/06/13 | 33.71 | +0.71 | +2.15 | 179 | 11 | 1 | +10 | 1,110 | 7.95 | 0 | 0 | 0 | 52 | 27 | +25 | 63 | 28 | +35 | '23/06/12 | 33 | +0.17 | +0.52 | 112 | 33 | 1 | +32 | 1,100 | 7.88 | 0 | 0 | 0 | 52 | 14 | +38 | 85 | 15 | +70 | '23/06/09 | 32.83 | +0.41 | +1.26 | 173 | 1 | 38 | -37 | 1,068 | 7.65 | 0 | 0 | 0 | 31 | 50 | -19 | 32 | 88 | -56 | '23/06/08 | 32.42 | -0.74 | -2.23 | 306 | 13 | 29 | -16 | 1,105 | 7.91 | 0 | 0 | 0 | 119 | 29 | +90 | 132 | 58 | +74 | '23/06/07 | 33.16 | +0.13 | +0.39 | 91.2 | 4 | 2 | +2 | 1,121 | 8.03 | 0 | 0 | 0 | 4 | 15 | -11 | 8 | 17 | -9 | '23/06/06 | 33.03 | -0.08 | -0.24 | 136 | 45 | 4 | +41 | 1,119 | 8.01 | 0 | 0 | 0 | 32 | 4 | +28 | 77 | 8 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 33.11 | +0.21 | +0.64 | 174 | 0 | 15 | -15 | 1,078 | 7.72 | 0 | 0 | 0 | 8 | 79 | -71 | 8 | 94 | -86 | '23/06/02 | 32.9 | +0.51 | +1.57 | 176 | 34 | 0 | +34 | 1,093 | 7.83 | 0 | 0 | 0 | 43 | 42 | +1 | 77 | 42 | +35 | '23/06/01 | 32.39 | -0.31 | -0.95 | 168 | 36 | 3 | +33 | 1,059 | 7.58 | 0 | 0 | 0 | 79 | 16 | +63 | 115 | 19 | +96 | '23/05/31 | 32.7 | +0.04 | +0.12 | 152 | 22 | 1 | +21 | 1,026 | 7.35 | 0 | 0 | 0 | 67 | 0 | +67 | 89 | 1 | +88 | '23/05/30 | 32.66 | -0.07 | -0.21 | 131 | 0 | 1 | -1 | 588 | 4.21 | 0 | 0 | 0 | 9.18 | 5 | +4.18 | 9.18 | 6 | +3.18 | '23/05/29 | 32.73 | +0.96 | +3.02 | 230 | 10 | 5 | +5 | 589 | 4.21 | 0 | 0 | 0 | 53 | 29 | +24 | 63 | 34 | +29 | '23/05/26 | 31.77 | +0.35 | +1.11 | 250 | 3 | 19 | -16 | 584 | 4.18 | 0 | 0 | 0 | 41 | 57 | -16 | 44 | 76 | -32 | '23/05/25 | 31.42 | +0.42 | +1.35 | 215 | 7 | 7 | 0 | 600 | 4.29 | 0 | 0 | 0 | 53 | 43 | +10 | 60 | 50 | +10 | '23/05/24 | 31 | -0.39 | -1.24 | 228 | 35 | 7 | +28 | 600 | 4.29 | 0 | 0 | 0 | 91 | 2 | +89 | 126 | 9 | +117 | '23/05/23 | 31.39 | +0.28 | +0.9 | 245 | 49 | 15 | +34 | 572 | 4.09 | 0 | 0 | 0 | 70 | 20 | +50 | 119 | 35 | +84 | '23/05/22 | 31.11 | -0.31 | -0.99 | 287 | 42 | 0 | +42 | 538 | 3.85 | 0 | 0 | 0 | 153 | 9 | +144 | 195 | 9 | +186 | '23/05/19 | 31.42 | +0.67 | +2.18 | 301 | 75 | 4 | +71 | 496 | 3.55 | 0 | 0 | 0 | 103 | 31 | +72 | 178 | 35 | +143 | '23/05/18 | 30.75 | +0.36 | +1.18 | 402 | 122 | 2 | +120 | 425 | 3.04 | 0 | 0 | 0 | 101 | 1 | +100 | 223 | 3 | +220 | '23/05/17 | 30.39 | +0.26 | +0.86 | 163 | 44 | 2 | +42 | 305 | 2.1 | 0 | 0 | 0 | 24 | 20 | +4 | 68 | 22 | +46 | '23/05/16 | 30.13 | +0.2 | +0.67 | 244 | 0 | 6 | -6 | 263 | 1.81 | 0 | 0 | 0 | 174 | 35 | +139 | 174 | 41 | +133 | '23/05/15 | 29.93 | -0.09 | -0.3 | 181 | 8 | 12 | -4 | 269 | 1.79 | 0 | 0 | 0 | 48 | 48 | 0 | 56 | 60 | -4 | '23/05/12 | 30.02 | +0.16 | +0.54 | 163 | 27 | 2 | +25 | 273 | 1.82 | 0 | 0 | 0 | 19 | 2 | +17 | 46 | 4 | +42 | '23/05/11 | 29.86 | +0.4 | +1.36 | 424 | 141 | 8 | +133 | 248 | 1.65 | 0 | 0 | 0 | 136 | 5 | +131 | 277 | 13 | +264 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 29.46 | -0.06 | -0.2 | 80.8 | 30 | 21 | +9 | 1,115 | 6.98 | 0 | 0 | 0 | 19 | 0 | +19 | 49 | 21 | +28 | '23/05/09 | 29.52 | +0.1 | +0.34 | 206 | 82 | 2 | +80 | 1,106 | 6.93 | 0 | 0 | 0 | 88 | 27 | +61 | 170 | 29 | +141 | '23/05/08 | 29.42 | +0.36 | +1.24 | 162 | 43 | 2 | +41 | 1,026 | 6.42 | 0 | 0 | 0 | 51 | 10 | +41 | 94 | 12 | +82 | '23/05/05 | 29.06 | -0.02 | -0.07 | 78.7 | 0 | 2 | -2 | 985 | 6.17 | 0 | 0 | 0 | 56 | 35 | +21 | 56 | 37 | +19 | '23/05/04 | 29.08 | -0.17 | -0.58 | 116 | 14 | 2 | +12 | 987 | 6.18 | 0 | 0 | 0 | 72 | 2 | +70 | 86 | 4 | +82 | '23/05/03 | 29.25 | -0.3 | -1.02 | 162 | 0 | 16 | -16 | 975 | 6.1 | 0 | 0 | 0 | 107 | 7 | +100 | 107 | 23 | +84 | '23/05/02 | 29.55 | +0.28 | +0.96 | 203 | 18 | 0 | +18 | 991 | 6.21 | 0 | 0 | 0 | 71 | 1 | +70 | 89 | 1 | +88 | '23/04/28 | 29.27 | +0.4 | +1.39 | 225 | 90 | 5 | +85 | 973 | 6.09 | 0 | 0 | 0 | 17 | 4 | +13 | 107 | 9 | +98 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|