| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.02 | 36.15 | -0.13 | -0.36% | 0.22% | 36.03 | 36.03 | 35.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 482 | 1,734萬 | 167 | 2.9張/筆 | 35.99元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,050 | 3,796萬 | 205 | 5.1張/筆 | 36.17元 | -0.16 (-0.44%) | 連漲連跌: 連3跌 ( -0.39元 / -1.07%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 208 | 0 | +208 | 賣→買 | 14,595 | 0.58% | 14,616 | 17,870 | -3,254 | 0.13% | 金額(元) | 749萬 | 0 | +749萬 | - | - | 5.32億 | 6.52億 | -1.19億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 100 | 447 | -347 | 連賣5日 | - | - | 31,464 | 40,321 | -8,857 | 0.35% | 金額(元) | 360萬 | 1,610萬 | -1,250萬 | - | - | 11.6億 | 14.8億 | -3.27億 | - | 總計 | 張數 | 308 | 447 | -139 | 連賣5日 | - | - | 46,080 | 58,192 | -12,112 | 0.48% | 金額(元) | 1,108萬 | 1,610萬 | -502萬 | - | - | 16.9億 | 21.4億 | -4.46億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 208 | 0 | +208 | 賣→買 | - | - | 14,616 | 17,870 | -3,254 | 0.13% | 金額(元) | 749萬 | 0 | +749萬 | - | - | 5.32億 | 6.52億 | -1.19億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 208 | 0 | +208 | 賣→買 | 14,595 | 0.58% | 14,616 | 17,870 | -3,254 | 0.13% | 金額(元) | 749萬 | 0 | +749萬 | - | - | 5.32億 | 6.52億 | -1.19億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 588 | 0 | +588 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 2,171萬 | 0 | +2,171萬 | - | 避險 | 張數 | 100 | 447 | -347 | 連賣5日 | - | - | 30,876 | 40,321 | -9,445 | 0.38% | 金額(元) | 360萬 | 1,610萬 | -1,250萬 | - | - | 11.4億 | 14.8億 | -3.48億 | - | 合計 | 張數 | 100 | 447 | -347 | 連賣5日 | - | - | 31,464 | 40,321 | -8,857 | 0.35% | 金額(元) | 360萬 | 1,610萬 | -1,250萬 | - | - | 11.6億 | 14.8億 | -3.27億 | - | 總計 | 張數 | 308 | 447 | -139 | 連賣5日 | - | - | 46,080 | 58,192 | -12,112 | 0.48% | 金額(元) | 1,108萬 | 1,610萬 | -502萬 | - | - | 16.9億 | 21.4億 | -4.46億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.02元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36 (218) | 36.02 (241) | 36.12 (947) | 36.16 (1.03萬) | 36.21 (1.1萬) | 36.26 (1.22萬) | 36.24 (1.71萬) | 36.34 (2.87萬) | 36.48 (3.64萬) | 37.07 (4.07萬) | 44.73 (30.7萬) | - | 36.43 (1.46萬) | 每股賣出均價 (累計賣張) | 36.17 (297) | 36.17 (297) | 36.17 (309) | 36.02 (7,699) | 36.11 (8,876) | 36.4 (1.65萬) | 36.39 (2.29萬) | 36.33 (3.58萬) | 36.42 (4.41萬) | 36.9 (4.72萬) | 45.82 (25.5萬) | - | 36.47 (1.79萬) | 買賣超張數 (佔發行量) | -79 (0%) | -56 (0%) | +638 (0.03%) | +2,584 (0.1%) | +2,076 (0.08%) | -4,301 (0.17%) | -5,795 (0.23%) | -7,056 (0.28%) | -7,710 (0.31%) | -6,541 (0.26%) | +5.2萬 (2.07%) | - | -3,254 (0.13%) | 買賣超金額 (佔成交額) | -289萬 (5.23%) | -206萬 (2.95%) | +2,303萬 (15.39%) | +9,449萬 (12.58%) | +7,608萬 (7.92%) | -1.58億 (8.25%) | -2.13億 (5.92%) | -2.56億 (3.68%) | -2.79億 (2.58%) | -2.35億 (1.88%) | +20.5億 (5.16%) | - | -1.19億 (4.89%) | 目前股價 36.02元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 36.02元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.14 (726) | 36.16 (828) | 36.15 (1,035) | 36.17 (6,789) | 36.39 (1萬) | 36.67 (2.44萬) | 36.52 (5.18萬) | 36.33 (10.3萬) | 36.62 (17.3萬) | 37.75 (20.3萬) | 40.13 (26.2萬) | - | 36.81 (3.15萬) | 每股賣出均價 (累計賣張) | 36.1 (1,169) | 36.14 (1,445) | 36.15 (2,552) | 36.25 (1.11萬) | 36.42 (1.47萬) | 36.67 (2.95萬) | 36.47 (6.29萬) | 36.28 (13.3萬) | 36.58 (21.7萬) | 37.55 (25萬) | 40.58 (35.1萬) | - | 36.82 (4.03萬) | 買賣超張數 (佔發行量) | -443 (0.02%) | -617 (0.02%) | -1,517 (0.06%) | -4,266 (0.17%) | -4,719 (0.19%) | -5,058 (0.2%) | -1.11萬 (0.44%) | -2.96萬 (1.18%) | -4.46萬 (1.77%) | -4.7萬 (1.87%) | -8.87萬 (3.53%) | - | -8,857 (0.35%) | 買賣超金額 (佔成交額) | -1,595萬 (28.85%) | -2,228萬 (31.88%) | -5,484萬 (36.65%) | -1.55億 (20.66%) | -1.72億 (17.91%) | -1.85億 (9.65%) | -4.03億 (11.16%) | -10.7億 (15.36%) | -16.2億 (15.01%) | -17.2億 (13.83%) | -37.2億 (9.37%) | - | -3.27億 (13.4%) | 目前股價 36.02元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.11 (944) | 36.13 (1,069) | 36.14 (1,982) | 36.16 (1.71萬) | 36.3 (2.1萬) | 36.54 (3.66萬) | 36.45 (6.89萬) | 36.33 (13.2萬) | 36.6 (20.9萬) | 37.64 (24.4萬) | 42.61 (56.9萬) | - | 36.69 (4.61萬) | 每股賣出均價 (累計賣張) | 36.11 (1,466) | 36.14 (1,742) | 36.15 (2,861) | 36.15 (1.88萬) | 36.3 (2.36萬) | 36.57 (4.6萬) | 36.45 (8.58萬) | 36.29 (16.8萬) | 36.55 (26.1萬) | 37.45 (29.7萬) | 42.79 (60.6萬) | - | 36.71 (5.82萬) | 買賣超張數 (佔發行量) | -522 (0.02%) | -673 (0.03%) | -879 (0.03%) | -1,682 (0.07%) | -2,643 (0.11%) | -9,359 (0.37%) | -1.69萬 (0.67%) | -3.67萬 (1.46%) | -5.23萬 (2.08%) | -5.35萬 (2.13%) | -3.66萬 (1.46%) | - | -1.21萬 (0.48%) | 買賣超金額 (佔成交額) | -1,885萬 (34.08%) | -2,434萬 (34.83%) | -3,180萬 (21.26%) | -6,068萬 (8.08%) | -9,598萬 (9.99%) | -3.44億 (17.9%) | -6.16億 (17.08%) | -13.2億 (19.05%) | -19億 (17.59%) | -19.6億 (15.71%) | -16.7億 (4.21%) | - | -4.46億 (18.3%) |
目前股價 36.02元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36 (218) | 36.02 (241) | 36.12 (947) | 36.16 (1.03萬) | 36.21 (1.1萬) | 36.26 (1.22萬) | 36.24 (1.71萬) | 36.34 (2.87萬) | 36.48 (3.64萬) | 37.07 (4.07萬) | 44.73 (30.7萬) | - | 36.43 (1.46萬) | 每股賣出均價 (累計賣張) | 36.17 (297) | 36.17 (297) | 36.17 (309) | 36.02 (7,699) | 36.11 (8,876) | 36.4 (1.65萬) | 36.39 (2.29萬) | 36.33 (3.58萬) | 36.42 (4.41萬) | 36.9 (4.72萬) | 45.82 (25.5萬) | - | 36.47 (1.79萬) | 買賣超張數 (佔發行量) | -79 (0%) | -56 (0%) | +638 (0.03%) | +2,584 (0.1%) | +2,076 (0.08%) | -4,301 (0.17%) | -5,795 (0.23%) | -7,056 (0.28%) | -7,710 (0.31%) | -6,541 (0.26%) | +5.2萬 (2.07%) | - | -3,254 (0.13%) | 買賣超金額 (佔成交額) | -289萬 (5.23%) | -206萬 (2.95%) | +2,303萬 (15.39%) | +9,449萬 (12.58%) | +7,608萬 (7.92%) | -1.58億 (8.25%) | -2.13億 (5.92%) | -2.56億 (3.68%) | -2.79億 (2.58%) | -2.35億 (1.88%) | +20.5億 (5.16%) | - | -1.19億 (4.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36 (218) | 36.02 (241) | 36.12 (947) | 36.16 (1.03萬) | 36.21 (1.1萬) | 36.26 (1.22萬) | 36.24 (1.71萬) | 36.34 (2.87萬) | 36.48 (3.64萬) | 37.07 (4.07萬) | 44.73 (30.7萬) | - | 36.43 (1.46萬) | 每股賣出均價 (累計賣張) | 36.17 (297) | 36.17 (297) | 36.17 (309) | 36.02 (7,699) | 36.11 (8,876) | 36.4 (1.65萬) | 36.39 (2.29萬) | 36.33 (3.58萬) | 36.42 (4.41萬) | 36.9 (4.72萬) | 45.82 (25.5萬) | - | 36.47 (1.79萬) | 買賣超張數 (佔發行量) | -79 (0%) | -56 (0%) | +638 (0.03%) | +2,584 (0.1%) | +2,076 (0.08%) | -4,301 (0.17%) | -5,795 (0.23%) | -7,056 (0.28%) | -7,710 (0.31%) | -6,541 (0.26%) | +5.2萬 (2.07%) | - | -3,254 (0.13%) | 買賣超金額 (佔成交額) | -289萬 (5.23%) | -206萬 (2.95%) | +2,303萬 (15.39%) | +9,449萬 (12.58%) | +7,608萬 (7.92%) | -1.58億 (8.25%) | -2.13億 (5.92%) | -2.56億 (3.68%) | -2.79億 (2.58%) | -2.35億 (1.88%) | +20.5億 (5.16%) | - | -1.19億 (4.89%) | 目前股價 36.02元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 36.02元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.75 (311) | 36.93 (588) | 36.57 (1,282) | 36.57 (1,282) | 40.18 (2,182) | 44.73 (5,386) | - | 36.93 (588) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.11 (110) | 36.55 (694) | 36.55 (694) | 40.77 (4,631) | 40.92 (4,798) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +311 (0.01%) | +478 (0.02%) | +588 (0.02%) | +588 (0.02%) | -2,449 (0.1%) | +588 (0.02%) | - | +588 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,143萬 (0.6%) | +1,752萬 (0.49%) | +2,152萬 (0.31%) | +2,152萬 (0.2%) | -1.01億 (0.81%) | +4,459萬 (0.11%) | - | +2,171萬 (0.89%) | 避險 | 每股買進均價 (累計買張) | 36.14 (726) | 36.16 (828) | 36.15 (1,035) | 36.17 (6,789) | 36.39 (1萬) | 36.67 (2.41萬) | 36.51 (5.12萬) | 36.33 (10.2萬) | 36.62 (17.1萬) | 37.72 (20.1萬) | 40.03 (25.7萬) | - | 36.81 (3.09萬) | 每股賣出均價 (累計賣張) | 36.1 (1,169) | 36.14 (1,445) | 36.15 (2,552) | 36.25 (1.11萬) | 36.42 (1.47萬) | 36.67 (2.95萬) | 36.46 (6.28萬) | 36.28 (13.2萬) | 36.58 (21.6萬) | 37.49 (24.5萬) | 40.58 (34.6萬) | - | 36.82 (4.03萬) | 買賣超張數 (佔發行量) | -443 (0.02%) | -617 (0.02%) | -1,517 (0.06%) | -4,266 (0.17%) | -4,719 (0.19%) | -5,369 (0.21%) | -1.16萬 (0.46%) | -3.02萬 (1.2%) | -4.51萬 (1.8%) | -4.45萬 (1.77%) | -8.92萬 (3.55%) | - | -9,445 (0.38%) | 買賣超金額 (佔成交額) | -1,595萬 (28.85%) | -2,228萬 (31.88%) | -5,484萬 (36.65%) | -1.55億 (20.66%) | -1.72億 (17.91%) | -1.97億 (10.25%) | -4.2億 (11.65%) | -10.9億 (15.67%) | -16.4億 (15.21%) | -16.2億 (13.02%) | -37.6億 (9.48%) | - | -3.48億 (14.29%) | 合計 | 每股買進均價 (累計買張) | 36.14 (726) | 36.16 (828) | 36.15 (1,035) | 36.17 (6,789) | 36.39 (1萬) | 36.67 (2.44萬) | 36.52 (5.18萬) | 36.33 (10.3萬) | 36.62 (17.3萬) | 37.75 (20.3萬) | 40.13 (26.2萬) | - | 36.81 (3.15萬) | 每股賣出均價 (累計賣張) | 36.1 (1,169) | 36.14 (1,445) | 36.15 (2,552) | 36.25 (1.11萬) | 36.42 (1.47萬) | 36.67 (2.95萬) | 36.47 (6.29萬) | 36.28 (13.3萬) | 36.58 (21.7萬) | 37.55 (25萬) | 40.58 (35.1萬) | - | 36.82 (4.03萬) | 買賣超張數 (佔發行量) | -443 (0.02%) | -617 (0.02%) | -1,517 (0.06%) | -4,266 (0.17%) | -4,719 (0.19%) | -5,058 (0.2%) | -1.11萬 (0.44%) | -2.96萬 (1.18%) | -4.46萬 (1.77%) | -4.7萬 (1.87%) | -8.87萬 (3.53%) | - | -8,857 (0.35%) | 買賣超金額 (佔成交額) | -1,595萬 (28.85%) | -2,228萬 (31.88%) | -5,484萬 (36.65%) | -1.55億 (20.66%) | -1.72億 (17.91%) | -1.85億 (9.65%) | -4.03億 (11.16%) | -10.7億 (15.36%) | -16.2億 (15.01%) | -17.2億 (13.83%) | -37.2億 (9.37%) | - | -3.27億 (13.4%) | 目前股價 36.02元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.11 (944) | 36.13 (1,069) | 36.14 (1,982) | 36.16 (1.71萬) | 36.3 (2.1萬) | 36.54 (3.66萬) | 36.45 (6.89萬) | 36.33 (13.2萬) | 36.6 (20.9萬) | 37.64 (24.4萬) | 42.61 (56.9萬) | - | 36.69 (4.61萬) | 每股賣出均價 (累計賣張) | 36.11 (1,466) | 36.14 (1,742) | 36.15 (2,861) | 36.15 (1.88萬) | 36.3 (2.36萬) | 36.57 (4.6萬) | 36.45 (8.58萬) | 36.29 (16.8萬) | 36.55 (26.1萬) | 37.45 (29.7萬) | 42.79 (60.6萬) | - | 36.71 (5.82萬) | 買賣超張數 (佔發行量) | -522 (0.02%) | -673 (0.03%) | -879 (0.03%) | -1,682 (0.07%) | -2,643 (0.11%) | -9,359 (0.37%) | -1.69萬 (0.67%) | -3.67萬 (1.46%) | -5.23萬 (2.08%) | -5.35萬 (2.13%) | -3.66萬 (1.46%) | - | -1.21萬 (0.48%) | 買賣超金額 (佔成交額) | -1,885萬 (34.08%) | -2,434萬 (34.83%) | -3,180萬 (21.26%) | -6,068萬 (8.08%) | -9,598萬 (9.99%) | -3.44億 (17.9%) | -6.16億 (17.08%) | -13.2億 (19.05%) | -19億 (17.59%) | -19.6億 (15.71%) | -16.7億 (4.21%) | - | -4.46億 (18.3%) |
目前股價 36.02元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.02元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.02元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.02元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.02元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.02元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.02元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.02元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 36.02 | -0.13 | -0.36 | 482 | 208 | 0 | +208 | 14,595 | 0.58 | 0 | 0 | 0 | 100 | 447 | -347 | 308 | 447 | -139 | '24/04/25 | 36.15 | -0.16 | -0.44 | 1,050 | 10 | 297 | -287 | 14,387 | 0.57 | 0 | 0 | 0 | 626 | 721 | -95.3 | 636 | 1,018 | -382 | '24/04/24 | 36.31 | -0.1 | -0.27 | 402 | 23 | 0 | +23 | 14,674 | 0.58 | 0 | 0 | 0 | 102 | 276 | -174 | 125 | 276 | -151 | '24/04/23 | 36.41 | +0.25 | +0.69 | 822 | 129 | 0 | +129 | 14,651 | 0.58 | 0 | 0 | 0 | 7.04 | 217 | -210 | 136 | 217 | -80.8 | '24/04/22 | 36.16 | -0.23 | -0.63 | 1,381 | 577 | 12 | +565 | 14,522 | 0.57 | 0 | 0 | 0 | 200 | 890 | -690 | 777 | 902 | -125 | '24/04/19 | 36.39 | +0.26 | +0.72 | 2,323 | 200 | 876 | -676 | 13,957 | 0.55 | 0 | 0 | 0 | 1,818 | 1,068 | +750 | 2,018 | 1,944 | +73.8 | '24/04/18 | 36.13 | +0.24 | +0.67 | 765 | 201 | 3 | +198 | 17,133 | 0.67 | 0 | 0 | 0 | 502 | 718 | -215 | 703 | 721 | -17.3 | '24/04/17 | 35.89 | -0.44 | -1.21 | 6,426 | 3,429 | 5,431 | -2,002 | 16,935 | 0.66 | 0 | 0 | 0 | 2,330 | 971 | +1,359 | 5,759 | 6,402 | -643 | '24/04/16 | 36.33 | -0.07 | -0.19 | 6,653 | 5,500 | 1,043 | +4,457 | 18,937 | 0.74 | 0 | 0 | 0 | 904 | 5,378 | -4,473 | 6,404 | 6,421 | -16.3 | '24/04/15 | 36.4 | +0.01 | +0.03 | 461 | 6 | 37 | -31 | 13,980 | 0.55 | 0 | 0 | 0 | 200 | 369 | -168 | 206 | 406 | -199 | '24/04/12 | 36.39 | -0.11 | -0.3 | 465 | 1 | 234 | -233 | 14,011 | 0.55 | 0 | 0 | 0 | 224 | 171 | +53.7 | 225 | 405 | -179 | '24/04/11 | 36.5 | -0.44 | -1.19 | 421 | 0 | 125 | -125 | 14,244 | 0.56 | 0 | 0 | 0 | 135 | 188 | -53.3 | 135 | 313 | -178 | '24/04/10 | 36.94 | +0.1 | +0.27 | 1,100 | 411 | 177 | +234 | 14,369 | 0.56 | 0 | 0 | 0 | 650 | 881 | -231 | 1,061 | 1,058 | +3.35 | '24/04/09 | 36.84 | +0.22 | +0.6 | 515 | 29 | 0 | +29 | 14,135 | 0.55 | 0 | 0 | 0 | 421 | 433 | -11.7 | 450 | 433 | +17.3 | '24/04/08 | 36.62 | -0.22 | -0.6 | 1,085 | 0 | 373 | -373 | 14,106 | 0.55 | 0 | 0 | 0 | 838 | 573 | +265 | 838 | 946 | -108 | '24/04/03 | 36.84 | -0.2 | -0.54 | 323 | 1 | 16 | -15 | 14,479 | 0.57 | 0 | 0 | 0 | 100 | 275 | -175 | 101 | 291 | -190 | '24/04/02 | 37.04 | -0.37 | -0.99 | 732 | 0 | 244 | -244 | 14,494 | 0.57 | 0 | 0 | 0 | 271 | 472 | -201 | 271 | 716 | -445 | '24/04/01 | 37.41 | -0.02 | -0.05 | 185 | 7 | 4 | +3 | 14,738 | 0.58 | 0 | 0 | 0 | 109 | 115 | -6.07 | 116 | 119 | -3.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 37.43 | +0.14 | +0.38 | 510 | 179 | 1 | +178 | 14,735 | 0.58 | 0 | 0 | 0 | 273 | 400 | -127 | 452 | 401 | +51 | '24/03/28 | 37.29 | +0.17 | +0.46 | 344 | 41 | 3 | +38 | 14,557 | 0.58 | 0 | 0 | 0 | 190 | 157 | +33.4 | 231 | 160 | +71.4 | '24/03/27 | 37.12 | +0.04 | +0.11 | 200 | 0 | 15 | -15 | 14,519 | 0.57 | 0 | 0 | 0 | 103 | 170 | -66.9 | 103 | 185 | -81.9 | '24/03/26 | 37.08 | -0.1 | -0.27 | 689 | 5 | 169 | -164 | 14,534 | 0.57 | 0 | 0 | 0 | 469 | 453 | +16.3 | 474 | 622 | -148 | '24/03/25 | 37.18 | -0.05 | -0.13 | 467 | 103 | 91 | +12 | 14,698 | 0.58 | 0 | 0 | 0 | 208 | 304 | -95.9 | 311 | 395 | -83.9 | '24/03/22 | 37.23 | +0.47 | +1.28 | 446 | 0 | 34 | -34 | 14,686 | 0.58 | 0 | 0 | 0 | 324 | 280 | +43.9 | 324 | 314 | +9.88 | '24/03/21 | 36.76 | -0.04 | -0.11 | 641 | 98 | 4 | +94 | 14,720 | 0.58 | 0 | 0 | 0 | 205 | 531 | -326 | 303 | 535 | -232 | '24/03/20 | 36.8 | +0.15 | +0.41 | 641 | 107 | 102 | +5 | 14,626 | 0.58 | 0 | 0 | 0 | 429 | 452 | -22.5 | 536 | 554 | -17.5 | '24/03/19 | 36.65 | +0.08 | +0.22 | 733 | 0 | 85 | -85 | 14,621 | 0.58 | 0 | 0 | 0 | 453 | 532 | -78.7 | 453 | 617 | -164 | '24/03/18 | 36.57 | -0.04 | -0.11 | 227 | 8 | 2 | +6 | 14,906 | 0.59 | 0 | 0 | 0 | 100 | 184 | -83.5 | 108 | 186 | -77.5 | '24/03/15 | 36.61 | -0.16 | -0.44 | 645 | 202 | 45 | +157 | 14,900 | 0.59 | 0 | 0 | 0 | 102 | 566 | -464 | 304 | 611 | -307 | '24/03/14 | 36.77 | -0.08 | -0.22 | 611 | 0 | 201 | -201 | 14,743 | 0.58 | 0 | 0 | 0 | 465 | 365 | +100 | 465 | 566 | -101 | '24/03/13 | 36.85 | -0.14 | -0.38 | 420 | 0 | 10 | -10 | 14,944 | 0.59 | 0 | 0 | 0 | 187 | 106 | +80.8 | 187 | 116 | +70.8 | '24/03/12 | 36.99 | -0.04 | -0.11 | 372 | 53 | 10 | +43 | 14,954 | 0.59 | 0 | 0 | 0 | 151 | 125 | +26.5 | 204 | 135 | +69.5 | '24/03/11 | 37.03 | +0.06 | +0.16 | 401 | 0 | 8 | -8 | 14,911 | 0.59 | 0 | 0 | 0 | 242 | 257 | -14.5 | 242 | 265 | -22.5 | '24/03/08 | 36.97 | +0.07 | +0.19 | 729 | 23 | 5 | +18 | 14,919 | 0.59 | 0 | 0 | 0 | 562 | 354 | +208 | 585 | 359 | +226 | '24/03/07 | 36.9 | +0.16 | +0.44 | 687 | 21 | 13 | +8 | 13,901 | 0.55 | 0 | 0 | 0 | 538 | 412 | +126 | 559 | 425 | +134 | '24/03/06 | 36.74 | +0.21 | +0.57 | 503 | 10 | 13 | -3 | 13,893 | 0.55 | 0 | 0 | 0 | 188 | 220 | -31.7 | 198 | 233 | -34.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 36.53 | +0.06 | +0.16 | 567 | 2 | 181 | -179 | 13,896 | 0.55 | 0 | 0 | 0 | 483 | 287 | +196 | 485 | 468 | +17.2 | '24/03/04 | 36.47 | +0.09 | +0.25 | 658 | 301 | 6 | +295 | 14,075 | 0.56 | 0 | 0 | 0 | 250 | 409 | -159 | 551 | 415 | +136 | '24/03/01 | 36.38 | -0.1 | -0.27 | 1,758 | 195 | 1,371 | -1,176 | 13,780 | 0.55 | 0 | 0 | 0 | 1,069 | 329 | +740 | 1,264 | 1,700 | -436 | '24/02/29 | 36.48 | -0.01 | -0.03 | 248 | 5 | 0 | +5 | 14,956 | 0.59 | 0 | 0 | 0 | 105 | 203 | -98 | 110 | 203 | -93 | '24/02/27 | 36.49 | -0.21 | -0.57 | 282 | 3 | 15 | -12 | 13,451 | 0.53 | 0 | 0 | 0 | 51 | 232 | -181 | 54 | 247 | -193 | '24/02/26 | 37.18 | +0.42 | +1.14 | 462 | 6 | 42 | -36 | 13,463 | 0.53 | 0 | 0 | 0 | 207 | 325 | -118 | 213 | 367 | -154 | '24/02/23 | 36.76 | +0.09 | +0.25 | 1,515 | 14 | 1,260 | -1,246 | 13,499 | 0.54 | 0 | 0 | 0 | 1,241 | 221 | +1,020 | 1,255 | 1,481 | -226 | '24/02/22 | 36.67 | -0.02 | -0.05 | 493 | 6 | 110 | -104 | 10,945 | 0.43 | 0 | 0 | 0 | 250 | 373 | -123 | 256 | 483 | -227 | '24/02/21 | 36.69 | +0.14 | +0.38 | 605 | 0 | 82 | -82 | 7,049 | 0.28 | 0 | 0 | 0 | 330 | 494 | -164 | 330 | 576 | -246 | '24/02/20 | 36.55 | -0.04 | -0.11 | 1,289 | 12 | 607 | -595 | 7,131 | 0.28 | 0 | 0 | 0 | 905 | 658 | +247 | 917 | 1,265 | -348 | '24/02/19 | 36.59 | -0.08 | -0.22 | 1,758 | 17 | 1,046 | -1,029 | 6,226 | 0.25 | 0 | 0 | 0 | 1,309 | 654 | +655 | 1,326 | 1,700 | -374 | '24/02/16 | 36.67 | -0.27 | -0.73 | 1,573 | 28 | 846 | -818 | 7,255 | 0.29 | 0 | 0 | 0 | 305 | 711 | -406 | 333 | 1,557 | -1,224 | '24/02/15 | 36.94 | -0.56 | -1.49 | 1,825 | 12 | 207 | -195 | 6,573 | 0.26 | 0 | 0 | 0 | 699 | 1,557 | -858 | 711 | 1,764 | -1,053 | '24/02/05 | 37.5 | -0.28 | -0.74 | 1,482 | 14 | 186 | -172 | 5,368 | 0.21 | 0 | 0 | 0 | 774 | 1,203 | -429 | 788 | 1,389 | -601 | '24/02/02 | 37.78 | +0.01 | +0.03 | 1,152 | 11 | 326 | -315 | 5,540 | 0.22 | 0 | 0 | 0 | 593 | 694 | -101 | 604 | 1,020 | -416 | '24/02/01 | 37.77 | +0.12 | +0.32 | 618 | 5 | 129 | -124 | 5,855 | 0.23 | 0 | 0 | 0 | 449 | 313 | +135 | 454 | 442 | +11.5 | '24/01/31 | 37.65 | +0.31 | +0.83 | 221 | 1 | 30.4 | -29.4 | 5,979 | 0.24 | 0 | 0 | 0 | 134 | 121 | +12.9 | 135 | 152 | -16.5 | '24/01/30 | 37.34 | +0.19 | +0.51 | 512 | 1 | 198 | -197 | 6,008 | 0.24 | 0 | 0 | 0 | 372 | 276 | +95.8 | 373 | 474 | -101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 37.15 | -0.09 | -0.24 | 582 | 5 | 196 | -191 | 3,705 | 0.15 | 0 | 0 | 0 | 152 | 373 | -221 | 157 | 569 | -412 | '24/01/26 | 37.24 | +0.24 | +0.65 | 197 | 5 | 1 | +4 | 3,896 | 0.15 | 0 | 0 | 0 | 116 | 137 | -21.1 | 121 | 138 | -17.1 | '24/01/25 | 37 | -0.14 | -0.38 | 387 | 35 | 33 | +2 | 1,392 | 0.05 | 0 | 0 | 0 | 106 | 267 | -161 | 141 | 300 | -159 | '24/01/24 | 37.14 | -0.2 | -0.54 | 740 | 0 | 30 | -30 | 1,390 | 0.05 | 0 | 0 | 0 | 267 | 649 | -382 | 267 | 679 | -412 | '24/01/23 | 37.34 | 0 | 0 | 483 | 0 | 5 | -5 | 1,420 | 0.05 | 0 | 0 | 0 | 423 | 452 | -28.9 | 423 | 457 | -33.9 | '24/01/22 | 37.34 | +0.22 | +0.59 | 554 | 115 | 67 | +48 | 2,425 | 0.09 | 0 | 0 | 0 | 351 | 447 | -96 | 466 | 514 | -48 | '24/01/19 | 37.12 | -0.49 | -1.3 | 1,204 | 0 | 277 | -277 | 2,377 | 0.09 | 0 | 0 | 0 | 423 | 855 | -432 | 423 | 1,132 | -709 | '24/01/18 | 37.61 | +0.01 | +0.03 | 291 | 1 | 0 | +1 | 2,654 | 0.1 | 0 | 0 | 0 | 122 | 118 | +4.42 | 123 | 118 | +5.42 | '24/01/17 | 37.6 | -0.19 | -0.5 | 594 | 24 | 0 | +24 | 2,653 | 0.1 | 0 | 0 | 0 | 520 | 491 | +29 | 544 | 491 | +53 | '24/01/16 | 37.79 | -0.03 | -0.08 | 780 | 336 | 0 | +336 | 2,629 | 0.1 | 0 | 0 | 0 | 40.5 | 688 | -648 | 376 | 688 | -312 | '24/01/15 | 37.82 | +0.27 | +0.72 | 827 | 440 | 5 | +435 | 2,293 | 0.09 | 0 | 0 | 0 | 312 | 692 | -380 | 752 | 697 | +54.6 | '24/01/12 | 37.55 | +0.2 | +0.54 | 269 | 19 | 0 | +19 | 1,858 | 0.07 | 0 | 0 | 0 | 227 | 196 | +31 | 246 | 196 | +50 | '24/01/11 | 37.35 | +0.11 | +0.3 | 442 | 86 | 0 | +86 | 1,839 | 0.07 | 0 | 0 | 0 | 248 | 385 | -137 | 334 | 385 | -50.6 | '24/01/10 | 37.24 | +0.16 | +0.43 | 485 | 220 | 4 | +216 | 1,753 | 0.07 | 0 | 0 | 0 | 179 | 427 | -248 | 399 | 431 | -32.3 | '24/01/09 | 37.08 | +0.5 | +1.37 | 2,122 | 931 | 2 | +929 | 1,537 | 0.06 | 0 | 0 | 0 | 736 | 2,064 | -1,328 | 1,667 | 2,066 | -399 | '24/01/08 | 36.58 | -0.33 | -0.89 | 592 | 0 | 100 | -100 | 608 | 0.02 | 0 | 0 | 0 | 341 | 387 | -45.5 | 341 | 487 | -146 | '24/01/05 | 36.91 | -0.28 | -0.75 | 706 | 169 | 26 | +143 | 708 | 0.02 | 0 | 0 | 0 | 161 | 589 | -428 | 330 | 615 | -285 | '24/01/04 | 37.19 | -0.11 | -0.29 | 1,017 | 10 | 130 | -120 | 565 | 0.02 | 0 | 0 | 0 | 725 | 768 | -43.3 | 735 | 898 | -163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 37.3 | -0.1 | -0.27 | 1,280 | 2 | 263 | -261 | 685 | 0.02 | 0 | 0 | 0 | 1,053 | 874 | +179 | 1,055 | 1,137 | -81.5 | '24/01/02 | 37.4 | -0.27 | -0.72 | 905 | 3 | 406 | -403 | 946 | 0.03 | 0 | 0 | 0 | 706 | 370 | +336 | 709 | 776 | -67.3 | '23/12/29 | 37.67 | -0.06 | -0.16 | 544 | 151 | 0 | +151 | 1,349 | 0.05 | 0 | 0 | 0 | 251 | 449 | -198 | 402 | 449 | -47 | '23/12/28 | 37.73 | +0.07 | +0.19 | 583 | 0 | 0 | 0 | 198 | 0 | 0 | 0 | 0 | 380 | 547 | -167 | 380 | 547 | -167 | '23/12/27 | 37.66 | -0.03 | -0.08 | 465 | 0 | 0 | 0 | 198 | 0 | 0 | 0 | 0 | 312 | 415 | -103 | 312 | 415 | -103 | '23/12/26 | 37.69 | 0 | 0 | 1,146 | 3 | 658 | -655 | 198 | 0 | 0 | 0 | 0 | 1,030 | 391 | +639 | 1,033 | 1,049 | -15.6 | '23/12/25 | 37.69 | -0.12 | -0.32 | 724 | 4 | 436 | -432 | 853 | 0.03 | 0 | 0 | 0 | 441 | 207 | +234 | 445 | 643 | -198 | '23/12/22 | 37.81 | -0.37 | -0.97 | 1,174 | 11 | 26 | -15 | 1,285 | 0.05 | 0 | 0 | 0 | 876 | 1,011 | -135 | 887 | 1,037 | -150 | '23/12/21 | 38.18 | +0.01 | +0.03 | 297 | 2 | 0 | +2 | 300 | 0.01 | 0 | 0 | 0 | 141 | 195 | -53.9 | 143 | 195 | -51.9 | '23/12/20 | 38.17 | +0.03 | +0.08 | 288 | 2 | 0 | +2 | 298 | 0.01 | 0 | 0 | 0 | 184 | 141 | +43 | 186 | 141 | +45 | '23/12/19 | 38.14 | -0.16 | -0.42 | 848 | 1 | 123 | -122 | 296 | 0.01 | 0 | 0 | 0 | 598 | 575 | +23.5 | 599 | 698 | -98.5 | '23/12/18 | 38.3 | +0.16 | +0.42 | 840 | 7 | 84 | -77 | 418 | 0.01 | 0 | 0 | 0 | 680 | 426 | +254 | 687 | 510 | +177 | '23/12/15 | 38.14 | +0.38 | +1.01 | 787 | 4 | 79 | -75 | 495 | 0.02 | 0 | 0 | 0 | 454 | 496 | -41.6 | 458 | 575 | -117 | '23/12/14 | 37.76 | +0.65 | +1.75 | 769 | 7 | 44 | -37 | 570 | 0.02 | 0 | 0 | 0 | 483 | 551 | -68 | 490 | 595 | -105 | '23/12/13 | 37.11 | +0.22 | +0.6 | 702 | 288 | 0 | +288 | 607 | 0.02 | 0 | 0 | 0 | 185 | 557 | -372 | 473 | 557 | -84.3 | '23/12/12 | 36.89 | 0 | 0 | 942 | 0 | 0 | 0 | 319 | 0.01 | 0 | 0 | 0 | 740 | 854 | -114 | 740 | 854 | -114 | '23/12/11 | 36.89 | -0.01 | -0.03 | 329 | 1 | 8 | -7 | 319 | 0.01 | 0 | 0 | 0 | 225 | 279 | -53.9 | 226 | 287 | -60.9 | '23/12/08 | 36.9 | -0.1 | -0.27 | 1,160 | 0 | 563 | -563 | 326 | 0.01 | 0 | 0 | 0 | 884 | 510 | +374 | 884 | 1,073 | -189 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 37 | +0.21 | +0.57 | 794 | 32 | 54 | -22 | 889 | 0.03 | 0 | 0 | 0 | 476 | 446 | +30.5 | 508 | 500 | +8.48 | '23/12/06 | 36.79 | +0.33 | +0.91 | 419 | 4 | 0 | +4 | 911 | 0.03 | 0 | 0 | 0 | 150 | 213 | -63.1 | 154 | 213 | -59.1 | '23/12/05 | 36.46 | +0.17 | +0.47 | 411 | 9 | 2 | +7 | 907 | 0.03 | 0 | 0 | 0 | 237 | 267 | -29.6 | 246 | 269 | -22.6 | '23/12/04 | 36.29 | +0.42 | +1.17 | 456 | 6 | 0 | +6 | 900 | 0.03 | 0 | 0 | 0 | 303 | 182 | +121 | 309 | 182 | +127 | '23/12/01 | 35.87 | +0.04 | +0.11 | 454 | 62 | 0 | +62 | 894 | 0.03 | 0 | 0 | 0 | 277 | 394 | -116 | 339 | 394 | -54.3 | '23/11/30 | 35.83 | +0.23 | +0.65 | 470 | 1 | 0 | +1 | 832 | 0.03 | 0 | 0 | 0 | 267 | 413 | -147 | 268 | 413 | -146 | '23/11/29 | 35.6 | +0.06 | +0.17 | 950 | 104 | 205 | -101 | 831 | 0.03 | 0 | 0 | 0 | 704 | 692 | +12.2 | 808 | 897 | -88.8 | '23/11/28 | 35.54 | +0.29 | +0.82 | 270 | 0 | 4 | -4 | 932 | 0.03 | 0 | 0 | 0 | 135 | 219 | -84.4 | 135 | 223 | -88.4 | '23/11/27 | 35.25 | -0.14 | -0.4 | 774 | 7 | 318 | -311 | 936 | 0.03 | 0 | 0 | 0 | 495 | 359 | +137 | 502 | 677 | -174 | '23/11/24 | 35.39 | -0.19 | -0.53 | 511 | 169 | 0 | +169 | 1,247 | 0.05 | 0 | 0 | 0 | 131 | 493 | -362 | 300 | 493 | -193 | '23/11/23 | 35.58 | +0.39 | +1.11 | 714 | 42 | 81 | -39 | 1,078 | 0.04 | 0 | 0 | 0 | 520 | 534 | -14.2 | 562 | 615 | -53.2 | '23/11/22 | 35.19 | -0.06 | -0.17 | 363 | 3 | 39 | -36 | 1,117 | 0.04 | 0 | 0 | 0 | 183 | 270 | -86.9 | 186 | 309 | -123 | '23/11/21 | 35.25 | +0.16 | +0.46 | 321 | 0 | 24 | -24 | 153 | 0 | 0 | 0 | 0 | 196 | 228 | -31.5 | 196 | 252 | -55.5 | '23/11/20 | 35.09 | -0.11 | -0.31 | 1,303 | 4 | 532 | -528 | 177 | 0 | 0 | 0 | 0 | 916 | 711 | +205 | 920 | 1,243 | -323 | '23/11/17 | 35.2 | +0.06 | +0.17 | 593 | 5 | 102 | -97 | 705 | 0.02 | 0 | 0 | 0 | 337 | 350 | -13.3 | 342 | 452 | -110 | '23/11/16 | 35.14 | -0.28 | -0.79 | 817 | 0 | 166 | -166 | 802 | 0.03 | 0 | 0 | 0 | 531 | 357 | +174 | 531 | 523 | +8.32 | '23/11/15 | 35.56 | +0.5 | +1.43 | 1,312 | 12 | 687 | -675 | 968 | 0.03 | 0 | 0 | 0 | 1,012 | 406 | +606 | 1,024 | 1,093 | -69.2 | '23/11/14 | 35.06 | +0.19 | +0.54 | 1,165 | 221 | 10 | +211 | 1,643 | 0.06 | 0 | 0 | 0 | 699 | 1,127 | -428 | 920 | 1,137 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 34.87 | -0.01 | -0.03 | 930 | 9 | 0 | +9 | 1,432 | 0.05 | 0 | 0 | 0 | 529 | 926 | -397 | 538 | 926 | -388 | '23/11/10 | 34.88 | -0.44 | -1.25 | 1,092 | 260 | 2 | +258 | 1,423 | 0.05 | 0 | 0 | 0 | 313 | 995 | -682 | 573 | 997 | -424 | '23/11/09 | 35.32 | +0.48 | +1.38 | 624 | 1 | 162 | -161 | 1,165 | 0.04 | 0 | 0 | 0 | 520 | 371 | +149 | 521 | 533 | -12 | '23/11/08 | 34.84 | +0.38 | +1.1 | 426 | 7 | 7 | 0 | 1,326 | 0.05 | 0 | 0 | 0 | 319 | 373 | -54.4 | 326 | 380 | -54.4 | '23/11/07 | 34.46 | -0.12 | -0.35 | 863 | 0 | 324 | -324 | 1,326 | 0.05 | 0 | 0 | 0 | 605 | 501 | +104 | 605 | 825 | -220 | '23/11/06 | 34.58 | +0.06 | +0.17 | 656 | 1 | 173 | -172 | 1,650 | 0.06 | 0 | 0 | 0 | 460 | 402 | +57.8 | 461 | 575 | -114 | '23/11/03 | 34.52 | +0.44 | +1.29 | 676 | 265 | 6 | +259 | 1,822 | 0.07 | 0 | 0 | 0 | 191 | 424 | -234 | 456 | 430 | +25.3 | '23/11/02 | 34.08 | +0.74 | +2.22 | 1,416 | 708 | 22 | +686 | 1,563 | 0.06 | 0 | 0 | 0 | 508 | 1,296 | -788 | 1,216 | 1,318 | -102 | '23/11/01 | 33.34 | -0.09 | -0.27 | 705 | 95 | 19 | +76 | 877 | 0.03 | 0 | 0 | 0 | 341 | 669 | -328 | 436 | 688 | -252 | '23/10/31 | 33.43 | -0.01 | -0.03 | 867 | 0 | 75 | -75 | 801 | 0.03 | 0 | 0 | 0 | 706 | 790 | -84.2 | 706 | 865 | -159 | '23/10/30 | 33.44 | -0.16 | -0.48 | 553 | 0 | 14 | -14 | 876 | 0.03 | 0 | 0 | 0 | 366 | 534 | -168 | 366 | 548 | -182 | '23/10/27 | 33.6 | +0.38 | +1.14 | 286 | 6 | 0 | +6 | 890 | 0.03 | 0 | 0 | 0 | 250 | 248 | +2 | 256 | 248 | +8 | '23/10/26 | 33.22 | -0.45 | -1.34 | 516 | 0 | 18 | -18 | 884 | 0.03 | 0 | 0 | 0 | 215 | 478 | -263 | 215 | 496 | -281 | '23/10/25 | 33.67 | +0.28 | +0.84 | 377 | 0 | 4 | -4 | 902 | 0.03 | 0 | 0 | 0 | 210 | 344 | -134 | 210 | 348 | -138 | '23/10/24 | 33.39 | +0.52 | +1.58 | 863 | 539 | 8 | +531 | 906 | 0.03 | 0 | 0 | 0 | 227 | 796 | -569 | 766 | 804 | -38.3 | '23/10/23 | 32.87 | -0.28 | -0.84 | 934 | 9 | 2 | +7 | 375 | 0.01 | 0 | 0 | 0 | 700 | 852 | -152 | 709 | 854 | -145 | '23/10/20 | 33.15 | -0.15 | -0.45 | 815 | 7 | 76 | -69 | 368 | 0.01 | 0 | 0 | 0 | 310 | 731 | -421 | 317 | 807 | -490 | '23/10/19 | 33.3 | -0.53 | -1.57 | 1,147 | 16 | 33 | -17 | 437 | 0.01 | 0 | 0 | 0 | 506 | 1,082 | -576 | 522 | 1,115 | -593 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 34.24 | -0.19 | -0.55 | 422 | 1 | 31 | -30 | 454 | 0.01 | 0 | 0 | 0 | 205 | 385 | -180 | 206 | 416 | -210 | '23/10/17 | 34.43 | -0.4 | -1.15 | 1,192 | 11 | 130 | -119 | 484 | 0.01 | 0 | 0 | 0 | 952 | 1,046 | -93.5 | 963 | 1,176 | -213 | '23/10/16 | 34.83 | +0.15 | +0.43 | 890 | 102 | 2 | +100 | 603 | 0.02 | 0 | 0 | 0 | 680 | 811 | -131 | 782 | 813 | -31.3 | '23/10/13 | 34.68 | -0.46 | -1.31 | 564 | 11 | 0 | +11 | 503 | 0.02 | 0 | 0 | 0 | 356 | 544 | -188 | 367 | 544 | -177 | '23/10/12 | 35.14 | +0.4 | +1.15 | 497 | 4 | 0 | +4 | 642 | 0.02 | 0 | 0 | 0 | 452 | 483 | -30.6 | 456 | 483 | -26.6 | '23/10/11 | 34.74 | +0.43 | +1.25 | 1,162 | 267 | 0 | +267 | 1,190 | 0.04 | 0 | 0 | 0 | 825 | 1,098 | -273 | 1,092 | 1,098 | -6.49 | '23/10/06 | 34.31 | -0.2 | -0.58 | 301 | 3 | 0 | +3 | 923 | 0.03 | 0 | 0 | 0 | 206 | 273 | -66.8 | 209 | 273 | -63.8 | '23/10/05 | 34.51 | +0.44 | +1.29 | 308 | 6 | 23 | -17 | 920 | 0.03 | 0 | 0 | 0 | 228 | 247 | -18.9 | 234 | 270 | -35.9 | '23/10/04 | 34.07 | -0.69 | -1.99 | 1,341 | 13 | 46 | -33 | 937 | 0.03 | 0 | 0 | 0 | 861 | 1,217 | -356 | 874 | 1,263 | -389 | '23/10/03 | 34.76 | -0.33 | -0.94 | 903 | 8 | 23 | -15 | 970 | 0.03 | 0 | 0 | 0 | 553 | 830 | -277 | 561 | 853 | -292 | '23/10/02 | 35.09 | -0.27 | -0.76 | 960 | 0 | 345 | -345 | 985 | 0.04 | 0 | 0 | 0 | 646 | 585 | +61.5 | 646 | 930 | -284 | '23/09/28 | 35.36 | -0.23 | -0.65 | 678 | 0 | 59 | -59 | 1,180 | 0.04 | 0 | 0 | 0 | 464 | 595 | -131 | 464 | 654 | -190 | '23/09/27 | 35.59 | 0 | 0 | 430 | 0 | 68 | -68 | 1,239 | 0.05 | 0 | 0 | 0 | 354 | 241 | +113 | 354 | 309 | +45.4 | '23/09/26 | 35.59 | -0.4 | -1.11 | 534 | 0 | 133 | -133 | 1,307 | 0.05 | 0 | 0 | 0 | 221 | 366 | -145 | 221 | 499 | -278 | '23/09/25 | 35.99 | +0.24 | +0.67 | 148 | 0 | 14 | -14 | 1,440 | 0.05 | 0 | 0 | 0 | 103 | 109 | -5.9 | 103 | 123 | -19.9 | '23/09/22 | 35.75 | -0.46 | -1.27 | 732 | 0 | 22 | -22 | 1,454 | 0.05 | 0 | 0 | 0 | 311 | 650 | -339 | 311 | 672 | -361 | '23/09/21 | 36.21 | -0.04 | -0.11 | 287 | 10 | 0 | +10 | 1,476 | 0.06 | 0 | 0 | 0 | 249 | 270 | -20.7 | 259 | 270 | -10.7 | '23/09/20 | 36.25 | -0.16 | -0.44 | 152 | 0 | 2 | -2 | 1,466 | 0.06 | 0 | 0 | 0 | 100 | 139 | -38.7 | 100 | 141 | -40.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 36.41 | +0.27 | +0.75 | 142 | 0 | 0 | 0 | 1,468 | 0.06 | 0 | 0 | 0 | 123 | 114 | +8.26 | 123 | 114 | +8.26 | '23/09/18 | 36.14 | -0.2 | -0.55 | 388 | 0 | 7 | -7 | 1,468 | 0.06 | 0 | 0 | 0 | 217 | 315 | -98.1 | 217 | 322 | -105 | '23/09/15 | 36.34 | -0.06 | -0.16 | 651 | 348 | 0 | +348 | 1,475 | 0.06 | 0 | 0 | 0 | 196 | 586 | -390 | 544 | 586 | -42.4 | '23/09/14 | 36.4 | +0.03 | +0.08 | 310 | 0 | 0 | 0 | 1,127 | 0.04 | 0 | 0 | 0 | 273 | 291 | -18.2 | 273 | 291 | -18.2 | '23/09/13 | 36.37 | 0 | 0 | 1,053 | 667 | 571 | +96 | 2,127 | 0.08 | 0 | 0 | 0 | 315 | 463 | -148 | 982 | 1,034 | -52.5 | '23/09/12 | 36.37 | -0.05 | -0.14 | 649 | 0 | 4 | -4 | 2,031 | 0.08 | 0 | 0 | 0 | 466 | 514 | -48 | 466 | 518 | -52 | '23/09/11 | 36.42 | -0.15 | -0.41 | 881 | 0 | 243 | -243 | 2,035 | 0.08 | 0 | 0 | 0 | 811 | 609 | +202 | 811 | 852 | -41 | '23/09/08 | 36.57 | +0.38 | +1.05 | 294 | 54 | 0 | +54 | 2,278 | 0.09 | 0 | 0 | 0 | 229 | 188 | +40.9 | 283 | 188 | +94.9 | '23/09/07 | 36.19 | -0.05 | -0.14 | 551 | 280 | 5 | +275 | 2,224 | 0.09 | 0 | 0 | 0 | 202 | 525 | -323 | 482 | 530 | -48.5 | '23/09/06 | 36.24 | -0.2 | -0.55 | 583 | 0 | 6 | -6 | 1,949 | 0.08 | 0 | 0 | 0 | 466 | 567 | -101 | 466 | 573 | -107 | '23/09/05 | 36.44 | -0.03 | -0.08 | 325 | 0 | 47 | -47 | 1,955 | 0.08 | 0 | 0 | 0 | 273 | 271 | +2.2 | 273 | 318 | -44.8 | '23/09/04 | 36.47 | -0.36 | -0.98 | 210 | 0 | 19 | -19 | 2,002 | 0.08 | 0 | 0 | 0 | 100 | 182 | -81.7 | 100 | 201 | -101 | '23/09/01 | 36.83 | +0.01 | +0.03 | 240 | 108 | 0 | +108 | 2,021 | 0.08 | 0 | 0 | 0 | 108 | 208 | -100 | 216 | 208 | +7.62 | '23/08/31 | 36.82 | +0.04 | +0.11 | 320 | 15 | 0 | +15 | 1,913 | 0.07 | 0 | 0 | 0 | 265 | 182 | +82.6 | 280 | 182 | +97.6 | '23/08/30 | 36.78 | +0.27 | +0.74 | 597 | 128 | 10 | +118 | 1,898 | 0.07 | 0 | 0 | 0 | 404 | 394 | +10 | 532 | 404 | +128 | '23/08/29 | 36.51 | +0.12 | +0.33 | 458 | 180 | 0 | +180 | 1,780 | 0.07 | 0 | 0 | 0 | 154 | 422 | -268 | 334 | 422 | -87.5 | '23/08/28 | 36.39 | +0.22 | +0.61 | 166 | 34 | 2 | +32 | 1,600 | 0.06 | 0 | 0 | 0 | 111 | 109 | +1.34 | 145 | 111 | +33.3 | '23/08/25 | 36.17 | -0.08 | -0.22 | 344 | 99 | 15 | +84 | 1,568 | 0.06 | 0 | 0 | 0 | 204 | 295 | -91.5 | 303 | 310 | -7.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 36.25 | +0.43 | +1.2 | 581 | 357 | 4 | +353 | 1,484 | 0.06 | 0 | 0 | 0 | 190 | 466 | -276 | 547 | 470 | +76.9 | '23/08/23 | 35.82 | +0.32 | +0.9 | 604 | 45 | 0 | +45 | 1,131 | 0.04 | 0 | 0 | 0 | 503 | 552 | -49.3 | 548 | 552 | -4.27 | '23/08/22 | 35.5 | -0.13 | -0.36 | 790 | 14 | 225 | -211 | 1,086 | 0.04 | 0 | 0 | 0 | 263 | 482 | -219 | 277 | 707 | -430 | '23/08/21 | 35.63 | -0.13 | -0.36 | 506 | 8 | 19 | -11 | 1,080 | 0.04 | 0 | 0 | 0 | 348 | 425 | -77.1 | 356 | 444 | -88.1 | '23/08/18 | 35.76 | -0.01 | -0.03 | 577 | 8 | 15 | -7 | 1,091 | 0.04 | 0 | 0 | 0 | 471 | 499 | -27.8 | 479 | 514 | -34.8 | '23/08/17 | 35.77 | -0.33 | -0.91 | 1,379 | 27 | 361 | -334 | 1,098 | 0.04 | 0 | 0 | 0 | 609 | 936 | -327 | 636 | 1,297 | -661 | '23/08/16 | 36.1 | -0.15 | -0.41 | 1,304 | 0 | 730 | -730 | 1,432 | 0.05 | 0 | 0 | 0 | 1,144 | 525 | +619 | 1,144 | 1,255 | -111 | '23/08/15 | 36.25 | -0.11 | -0.3 | 1,131 | 150 | 12 | +138 | 1,712 | 0.07 | 0 | 0 | 0 | 638 | 1,100 | -462 | 788 | 1,112 | -324 | '23/08/14 | 36.36 | -0.02 | -0.05 | 503 | 2 | 1 | +1 | 1,574 | 0.06 | 0 | 0 | 0 | 431 | 246 | +185 | 433 | 247 | +186 | '23/08/11 | 36.38 | -0.25 | -0.68 | 1,014 | 0 | 28 | -28 | 1,573 | 0.06 | 0 | 0 | 0 | 603 | 958 | -355 | 603 | 986 | -383 | '23/08/10 | 36.63 | -0.15 | -0.41 | 467 | 0 | 20 | -20 | 1,601 | 0.06 | 0 | 0 | 0 | 311 | 389 | -78.2 | 311 | 409 | -98.2 | '23/08/09 | 36.78 | +0.19 | +0.52 | 549 | 0 | 13 | -13 | 1,621 | 0.06 | 0 | 0 | 0 | 442 | 497 | -55.4 | 442 | 510 | -68.4 | '23/08/08 | 36.59 | +0.08 | +0.22 | 857 | 53 | 97 | -44 | 1,634 | 0.06 | 0 | 0 | 0 | 221 | 666 | -445 | 274 | 763 | -489 | '23/08/07 | 36.51 | +0.36 | +1 | 795 | 1 | 0 | +1 | 678 | 0.02 | 0 | 0 | 0 | 545 | 598 | -52.8 | 546 | 598 | -51.8 | '23/08/04 | 36.15 | -0.83 | -2.24 | 3,209 | 78 | 1,856 | -1,778 | 677 | 0.02 | 0 | 0 | 0 | 1,020 | 1,227 | -207 | 1,098 | 3,083 | -1,985 | '23/08/02 | 36.98 | -0.32 | -0.86 | 1,133 | 0 | 211 | -211 | 2,455 | 0.1 | 0 | 0 | 0 | 772 | 852 | -80 | 772 | 1,063 | -291 | '23/08/01 | 37.3 | +0.28 | +0.76 | 596 | 371 | 10 | +361 | 2,666 | 0.11 | 0 | 0 | 0 | 122 | 473 | -351 | 493 | 483 | +9.72 | '23/07/31 | 37.02 | +0.16 | +0.43 | 1,139 | 330 | 2 | +328 | 2,305 | 0.09 | 0 | 0 | 0 | 679 | 1,058 | -378 | 1,009 | 1,060 | -50.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 36.86 | -0.28 | -0.75 | 1,923 | 120 | 645 | -525 | 1,977 | 0.08 | 0 | 0 | 0 | 1,032 | 1,241 | -209 | 1,152 | 1,886 | -734 | '23/07/27 | 37.14 | -0.03 | -0.08 | 1,240 | 609 | 23 | +586 | 2,502 | 0.1 | 0 | 0 | 0 | 461 | 855 | -394 | 1,070 | 878 | +192 | '23/07/26 | 37.17 | -0.09 | -0.24 | 604 | 0 | 7 | -7 | 1,916 | 0.08 | 0 | 0 | 0 | 418 | 562 | -144 | 418 | 569 | -151 | '23/07/25 | 37.26 | -0.05 | -0.13 | 436 | 1 | 0 | +1 | 1,923 | 0.08 | 0 | 0 | 0 | 210 | 370 | -160 | 211 | 370 | -159 | '23/07/24 | 37.31 | +0.25 | +0.67 | 503 | 274 | 3 | +271 | 1,922 | 0.08 | 0 | 0 | 0 | 132 | 404 | -272 | 406 | 407 | -1.12 | '23/07/21 | 37.06 | -0.16 | -0.43 | 380 | 121 | 6 | +115 | 1,651 | 0.06 | 0 | 0 | 0 | 100 | 332 | -232 | 221 | 338 | -117 | '23/07/20 | 37.22 | +0.2 | +0.54 | 574 | 1 | 5 | -4 | 1,536 | 0.06 | 0 | 0 | 0 | 494 | 492 | +2.27 | 495 | 497 | -1.73 | '23/07/19 | 37.02 | +0.26 | +0.71 | 984 | 513 | 4 | +509 | 1,540 | 0.06 | 0 | 0 | 0 | 343 | 857 | -514 | 856 | 861 | -5.43 | '23/07/18 | 36.76 | +0.01 | +0.03 | 562 | 10 | 7 | +3 | 1,031 | 0.04 | 0 | 0 | 0 | 474 | 538 | -64.4 | 484 | 545 | -61.4 | '23/07/17 | 37.12 | 0 | 0 | 395 | 10 | 34 | -24 | 1,028 | 0.04 | 0 | 0 | 0 | 173 | 290 | -117 | 183 | 324 | -141 | '23/07/14 | 37.12 | +0.02 | +0.05 | 644 | 0 | 435 | -435 | 1,052 | 0.04 | 0 | 0 | 0 | 512 | 182 | +330 | 512 | 617 | -105 | '23/07/13 | 37.1 | +0.17 | +0.46 | 986 | 405 | 15 | +390 | 1,487 | 0.06 | 0 | 0 | 0 | 512 | 910 | -398 | 917 | 925 | -7.89 | '23/07/12 | 36.93 | +0.11 | +0.3 | 418 | 9 | 13 | -4 | 1,097 | 0.04 | 0 | 0 | 0 | 355 | 351 | +3.89 | 364 | 364 | -0.11 | '23/07/11 | 36.82 | +0.28 | +0.77 | 708 | 5 | 1 | +4 | 1,101 | 0.04 | 0 | 0 | 0 | 674 | 673 | +1.4 | 679 | 674 | +5.4 | '23/07/10 | 36.54 | -0.13 | -0.35 | 533 | 0 | 10 | -10 | 1,097 | 0.04 | 0 | 0 | 0 | 390 | 511 | -121 | 390 | 521 | -131 | '23/07/07 | 36.67 | -0.4 | -1.08 | 1,448 | 0 | 17 | -17 | 1,107 | 0.04 | 0 | 0 | 0 | 943 | 1,329 | -386 | 943 | 1,346 | -403 | '23/07/06 | 37.07 | -0.34 | -0.91 | 830 | 0 | 34 | -34 | 1,124 | 0.04 | 0 | 0 | 0 | 476 | 729 | -253 | 476 | 763 | -287 | '23/07/05 | 37.41 | +0.01 | +0.03 | 458 | 0 | 0 | 0 | 2,158 | 0.09 | 0 | 0 | 0 | 354 | 349 | +4.98 | 354 | 349 | +4.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 37.4 | +0.02 | +0.05 | 912 | 327 | 10 | +317 | 2,158 | 0.09 | 0 | 0 | 0 | 457 | 820 | -363 | 784 | 830 | -46.1 | '23/07/03 | 37.38 | +0.37 | +1 | 897 | 17 | 12 | +5 | 1,841 | 0.07 | 0 | 0 | 0 | 757 | 589 | +168 | 774 | 601 | +173 | '23/06/30 | 37.01 | -0.24 | -0.64 | 1,201 | 590 | 7 | +583 | 1,836 | 0.07 | 0 | 0 | 0 | 408 | 1,109 | -701 | 998 | 1,116 | -118 | '23/06/29 | 37.25 | +0.13 | +0.35 | 450 | 53 | 11 | +42 | 1,253 | 0.05 | 0 | 0 | 0 | 214 | 265 | -50.9 | 267 | 276 | -8.94 | '23/06/28 | 37.12 | -0.02 | -0.05 | 620 | 1 | 141 | -140 | 1,711 | 0.07 | 0 | 0 | 0 | 482 | 324 | +158 | 483 | 465 | +18.4 | '23/06/27 | 37.14 | -0.08 | -0.21 | 210 | 0 | 26 | -26 | 1,851 | 0.07 | 0 | 0 | 0 | 113 | 126 | -13.4 | 113 | 152 | -39.4 | '23/06/26 | 37.22 | +0.02 | +0.05 | 343 | 28 | 6 | +22 | 3,377 | 0.14 | 0 | 0 | 0 | 156 | 111 | +45.4 | 184 | 117 | +67.4 | '23/06/21 | 37.2 | +0.39 | +1.06 | 905 | 524 | 1 | +523 | 3,355 | 0.14 | 0 | 0 | 0 | 280 | 598 | -318 | 804 | 599 | +205 | '23/06/20 | 36.81 | -0.04 | -0.11 | 1,089 | 418 | 4 | +414 | 2,832 | 0.12 | 0 | 0 | 0 | 576 | 1,035 | -459 | 994 | 1,039 | -45.3 | '23/06/19 | 36.85 | +0.2 | +0.55 | 619 | 338 | 44 | +294 | 2,418 | 0.1 | 0 | 0 | 0 | 102 | 450 | -348 | 440 | 494 | -54.1 | '23/06/16 | 36.65 | +0.3 | +0.83 | 1,556 | 1,017 | 0 | +1,017 | 2,124 | 0.09 | 0 | 0 | 0 | 470 | 1,372 | -902 | 1,487 | 1,372 | +115 | '23/06/15 | 36.35 | +0.05 | +0.14 | 365 | 0 | 0 | 0 | 1,107 | 0.04 | 0 | 0 | 0 | 260 | 341 | -81.4 | 260 | 341 | -81.4 | '23/06/14 | 36.3 | -0.14 | -0.38 | 1,163 | 11 | 0 | +11 | 1,107 | 0.04 | 0 | 0 | 0 | 977 | 1,127 | -150 | 988 | 1,127 | -139 | '23/06/13 | 36.44 | +0.11 | +0.3 | 505 | 14 | 0 | +14 | 1,096 | 0.04 | 0 | 0 | 0 | 417 | 329 | +88.3 | 431 | 329 | +102 | '23/06/12 | 36.33 | +0.02 | +0.06 | 292 | 2 | 0 | +2 | 1,082 | 0.04 | 0 | 0 | 0 | 168 | 206 | -37.8 | 170 | 206 | -35.8 | '23/06/09 | 36.31 | +0.23 | +0.64 | 754 | 7 | 222 | -215 | 1,080 | 0.04 | 0 | 0 | 0 | 600 | 450 | +150 | 607 | 672 | -65.5 | '23/06/08 | 36.08 | -0.49 | -1.34 | 988 | 10 | 453 | -443 | 1,295 | 0.05 | 0 | 0 | 0 | 555 | 464 | +90.9 | 565 | 917 | -352 | '23/06/07 | 36.57 | +0.26 | +0.72 | 261 | 0 | 0 | 0 | 1,738 | 0.07 | 0 | 0 | 0 | 121 | 117 | +3.89 | 121 | 117 | +3.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 36.31 | +0.02 | +0.06 | 455 | 4 | 0 | +4 | 1,738 | 0.07 | 0 | 0 | 0 | 334 | 426 | -92.4 | 338 | 426 | -88.4 | '23/06/05 | 36.29 | -0.14 | -0.38 | 603 | 199 | 0 | +199 | 1,734 | 0.07 | 0 | 0 | 0 | 116 | 482 | -366 | 315 | 482 | -167 | '23/06/02 | 36.43 | +0.14 | +0.39 | 810 | 183 | 0 | +183 | 1,535 | 0.06 | 0 | 0 | 0 | 256 | 343 | -87.1 | 439 | 343 | +95.9 | '23/06/01 | 36.29 | +0.01 | +0.03 | 600 | 5 | 0 | +5 | 1,352 | 0.06 | 0 | 0 | 0 | 260 | 489 | -229 | 265 | 489 | -224 | '23/05/31 | 36.28 | +0.37 | +1.03 | 879 | 0 | 7 | -7 | 1,347 | 0.05 | 0 | 0 | 0 | 738 | 695 | +43.1 | 738 | 702 | +36.1 | '23/05/30 | 35.91 | +0.17 | +0.48 | 860 | 230 | 0 | +230 | 1,354 | 0.06 | 0 | 0 | 0 | 230 | 669 | -439 | 460 | 669 | -209 | '23/05/29 | 35.74 | +0.07 | +0.2 | 714 | 12 | 13 | -1 | 1,124 | 0.05 | 0 | 0 | 0 | 326 | 640 | -314 | 338 | 653 | -315 | '23/05/26 | 35.67 | -0.04 | -0.11 | 1,784 | 34 | 1,281 | -1,247 | 1,125 | 0.05 | 0 | 0 | 0 | 1,311 | 474 | +837 | 1,345 | 1,755 | -410 | '23/05/25 | 35.71 | -0.21 | -0.58 | 537 | 5 | 0 | +5 | 2,372 | 0.1 | 0 | 0 | 0 | 100 | 476 | -376 | 105 | 476 | -371 | '23/05/24 | 35.92 | +0.15 | +0.42 | 910 | 408 | 0 | +408 | 2,367 | 0.1 | 0 | 0 | 0 | 148 | 672 | -524 | 556 | 672 | -116 | '23/05/23 | 35.77 | -0.09 | -0.25 | 1,063 | 16 | 14 | +2 | 1,959 | 0.08 | 0 | 0 | 0 | 465 | 1,007 | -542 | 481 | 1,021 | -540 | '23/05/22 | 35.86 | -0.18 | -0.5 | 821 | 10 | 7 | +3 | 1,957 | 0.08 | 0 | 0 | 0 | 222 | 750 | -528 | 232 | 757 | -525 | '23/05/19 | 36.04 | -0.22 | -0.61 | 1,677 | 32 | 183 | -151 | 1,954 | 0.08 | 0 | 0 | 0 | 674 | 1,297 | -623 | 706 | 1,480 | -774 | '23/05/18 | 36.26 | -0.05 | -0.14 | 658 | 12 | 0 | +12 | 2,105 | 0.09 | 0 | 0 | 0 | 130 | 646 | -516 | 142 | 646 | -504 | '23/05/17 | 36.31 | -0.17 | -0.47 | 936 | 1 | 147 | -146 | 2,093 | 0.09 | 0 | 0 | 0 | 308 | 751 | -443 | 309 | 898 | -589 | '23/05/16 | 36.48 | -0.32 | -0.87 | 2,544 | 40 | 1,821 | -1,781 | 239 | 0.01 | 0 | 0 | 0 | 1,768 | 691 | +1,077 | 1,808 | 2,512 | -704 | '23/05/15 | 36.8 | -0.27 | -0.73 | 508 | 9 | 17 | -8 | 2,020 | 0.09 | 0 | 0 | 0 | 216 | 438 | -222 | 225 | 455 | -230 | '23/05/12 | 37.07 | +0.37 | +1.01 | 937 | 402 | 0 | +402 | 3,028 | 0.13 | 0 | 0 | 0 | 471 | 725 | -254 | 873 | 725 | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 36.7 | +0.24 | +0.66 | 627 | 0 | 0 | 0 | 2,626 | 0.11 | 0 | 0 | 0 | 514 | 575 | -60.6 | 514 | 575 | -60.6 | '23/05/10 | 36.46 | -0.02 | -0.05 | 404 | 6 | 3 | +3 | 2,626 | 0.11 | 0 | 0 | 0 | 150 | 384 | -234 | 156 | 387 | -231 | '23/05/09 | 36.48 | -0.39 | -1.06 | 1,304 | 24 | 874 | -850 | 623 | 0.02 | 0 | 0 | 0 | 621 | 385 | +236 | 645 | 1,259 | -614 | '23/05/08 | 36.87 | -0.06 | -0.16 | 378 | 6 | 103 | -97 | 973 | 0.04 | 0 | 0 | 0 | 102 | 260 | -158 | 108 | 363 | -255 | '23/05/05 | 36.93 | -0.26 | -0.7 | 459 | 9 | 12 | -3 | 1,070 | 0.04 | 0 | 0 | 0 | 137 | 401 | -264 | 146 | 413 | -267 | '23/05/04 | 37.19 | +0.03 | +0.08 | 645 | 12 | 198 | -186 | 1,073 | 0.04 | 0 | 0 | 0 | 492 | 426 | +66 | 504 | 624 | -120 | '23/05/03 | 37.16 | +0.2 | +0.54 | 492 | 109 | 0 | +109 | 1,259 | 0.05 | 0 | 0 | 0 | 240 | 384 | -144 | 349 | 384 | -35 | '23/05/02 | 36.96 | -0.22 | -0.59 | 1,513 | 0 | 361 | -361 | 150 | 0 | 0 | 0 | 0 | 793 | 1,087 | -294 | 793 | 1,448 | -655 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|