| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.75 | 53.5 | +0.25 | +0.47% | 0.65% | 53.75 | 53.95 | 53.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 1,190萬 | 45 | 4.9張/筆 | 53.72元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 786.7萬 | 30 | 4.9張/筆 | 53.49元 | +0.25 (+0.47%) | 連漲連跌: 連2漲 ( +0.5元 / +0.94%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 75 | -75 | 買→賣 | 854 | 0.21% | 45,760 | 514 | +45,246 | 11.25% | 金額(元) | 0 | 403萬 | -403萬 | - | - | 24.4億 | 2,740萬 | +24.1億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 100 | -100 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 533萬 | -533萬 | - | 自營商 | 張數 | 202 | 130 | +72 | 賣→買 | - | - | 9,200 | 9,211 | -12 | 0% | 金額(元) | 1,086萬 | 697萬 | +389萬 | - | - | 4.94億 | 4.94億 | -41.8萬 | - | 總計 | 張數 | 202 | 205 | -3 | 連12買→2賣 | - | - | 54,960 | 9,825 | +45,134 | 11.23% | 金額(元) | 1,086萬 | 1,100萬 | -13.8萬 | - | - | 29.3億 | 5.27億 | +24.1億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 75 | -75 | 買→賣 | - | - | 45,760 | 514 | +45,246 | 11.25% | 金額(元) | 0 | 403萬 | -403萬 | - | - | 24.4億 | 2,740萬 | +24.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 75 | -75 | 買→賣 | 854 | 0.21% | 45,760 | 514 | +45,246 | 11.25% | 金額(元) | 0 | 403萬 | -403萬 | - | - | 24.4億 | 2,740萬 | +24.1億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 100 | -100 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 533萬 | -533萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 202 | 130 | +72 | 賣→買 | - | - | 9,200 | 9,211 | -12 | 0% | 金額(元) | 1,086萬 | 697萬 | +389萬 | - | - | 4.94億 | 4.94億 | -41.8萬 | - | 合計 | 張數 | 202 | 130 | +72 | 賣→買 | - | - | 9,200 | 9,211 | -12 | 0% | 金額(元) | 1,086萬 | 697萬 | +389萬 | - | - | 4.94億 | 4.94億 | -41.8萬 | - | 總計 | 張數 | 202 | 205 | -3 | 連12買→2賣 | - | - | 54,960 | 9,825 | +45,134 | 11.23% | 金額(元) | 1,086萬 | 1,100萬 | -13.8萬 | - | - | 29.3億 | 5.27億 | +24.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.49 (31) | 53.49 (31) | 53.49 (31) | 53.62 (38) | 53.65 (39) | 53.33 (445) | 53.33 (4.66萬) | 53.29 (4.97萬) | 53.24 (5.26萬) | 53.27 (5.27萬) | 64.12 (22.8萬) | - | 53.34 (4.58萬) | 每股賣出均價 (累計賣張) | 53.72 (76) | 53.72 (76) | 53.72 (78) | 53.85 (95) | 53.91 (102) | 53.42 (397) | 52.17 (1,346) | 52.02 (4,493) | 52.08 (5,542) | 52.6 (5,877) | 56.46 (7,531) | - | 53.3 (514) | 買賣超張數 (佔發行量) | -45 (0.01%) | -45 (0.01%) | -47 (0.01%) | -57 (0.01%) | -63 (0.02%) | +48 (0.01%) | +4.53萬 (11.26%) | +4.52萬 (11.24%) | +4.7萬 (11.7%) | +4.69萬 (11.66%) | +22.1萬 (54.89%) | - | +4.52萬 (11.25%) | 買賣超金額 (佔成交額) | -242萬 (12.26%) | -242萬 (7.82%) | -253萬 (5.52%) | -308萬 (3.77%) | -341萬 (2.11%) | +252萬 (0.53%) | +24.2億 (68.35%) | +24.1億 (38.37%) | +25.1億 (29.02%) | +25億 (24.39%) | +142億 (52.76%) | - | +24.1億 (79.9%) | 目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.81 (491) | 51.81 (491) | 51.81 (491) | 51.81 (491) | 51.81 (491) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.96 (491) | 53.96 (491) | 53.96 (491) | 53.96 (491) | 53.96 (491) | - | 53.34 (100) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -100 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105萬 (0.03%) | -105萬 (0.02%) | -105萬 (0.01%) | -105萬 (0.01%) | -105萬 (0%) | - | -533萬 (0.18%) | 目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.64 (304) | 53.58 (481) | 53.67 (735) | 53.96 (1,336) | 54.27 (2,697) | 53.75 (7,331) | 52.84 (1.66萬) | 52.68 (6.14萬) | 52.59 (9.67萬) | 54.65 (12.2萬) | 58.65 (17.5萬) | - | 53.65 (9,200) | 每股賣出均價 (累計賣張) | 53.6 (273) | 53.56 (440) | 53.66 (664) | 53.95 (1,206) | 54.27 (2,513) | 53.74 (7,033) | 52.78 (1.67萬) | 52.69 (6.31萬) | 52.57 (10.4萬) | 54.52 (12.9萬) | 58.67 (19.2萬) | - | 53.62 (9,211) | 買賣超張數 (佔發行量) | +31.1 (0.01%) | +41.4 (0.01%) | +71 (0.02%) | +130 (0.03%) | +185 (0.05%) | +298 (0.07%) | -167 (0.04%) | -1,695 (0.42%) | -7,774 (1.93%) | -7,790 (1.94%) | -1.71萬 (4.26%) | - | -11.6 (0%) | 買賣超金額 (佔成交額) | +168萬 (8.49%) | +223萬 (7.19%) | +382萬 (8.34%) | +705萬 (8.64%) | +1,001萬 (6.2%) | +1,608萬 (3.34%) | -776萬 (0.22%) | -8,973萬 (1.43%) | -4.07億 (4.71%) | -4.09億 (3.99%) | -10.1億 (3.75%) | - | -41.8萬 (0.01%) | 目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.63 (335) | 53.58 (512) | 53.67 (766) | 53.95 (1,374) | 54.26 (2,736) | 53.72 (7,776) | 53.19 (6.37萬) | 52.95 (11.2萬) | 52.81 (15萬) | 54.22 (17.5萬) | 61.74 (40.3萬) | - | 53.39 (5.5萬) | 每股賣出均價 (累計賣張) | 53.62 (349) | 53.58 (516) | 53.66 (742) | 53.94 (1,301) | 54.26 (2,615) | 53.72 (7,430) | 52.77 (1.86萬) | 52.66 (6.81萬) | 52.55 (11萬) | 54.43 (13.6萬) | 58.58 (20萬) | - | 53.6 (9,825) | 買賣超張數 (佔發行量) | -13.9 (0%) | -3.65 (0%) | +24 (0.01%) | +73.4 (0.02%) | +122 (0.03%) | +346 (0.09%) | +4.51萬 (11.22%) | +4.35萬 (10.82%) | +3.93萬 (9.76%) | +3.91萬 (9.72%) | +20.4萬 (50.63%) | - | +4.51萬 (11.23%) | 買賣超金額 (佔成交額) | -74.6萬 (3.77%) | -19.6萬 (0.63%) | +129萬 (2.81%) | +397萬 (4.87%) | +661萬 (4.09%) | +1,860萬 (3.87%) | +24.1億 (68.1%) | +23.2億 (36.93%) | +21億 (24.3%) | +20.9億 (20.4%) | +132億 (49%) | - | +24.1億 (79.71%) |
目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.49 (31) | 53.49 (31) | 53.49 (31) | 53.62 (38) | 53.65 (39) | 53.33 (445) | 53.33 (4.66萬) | 53.29 (4.97萬) | 53.24 (5.26萬) | 53.27 (5.27萬) | 64.12 (22.8萬) | - | 53.34 (4.58萬) | 每股賣出均價 (累計賣張) | 53.72 (76) | 53.72 (76) | 53.72 (78) | 53.85 (95) | 53.91 (102) | 53.42 (397) | 52.17 (1,346) | 52.02 (4,493) | 52.08 (5,542) | 52.6 (5,877) | 56.46 (7,531) | - | 53.3 (514) | 買賣超張數 (佔發行量) | -45 (0.01%) | -45 (0.01%) | -47 (0.01%) | -57 (0.01%) | -63 (0.02%) | +48 (0.01%) | +4.53萬 (11.26%) | +4.52萬 (11.24%) | +4.7萬 (11.7%) | +4.69萬 (11.66%) | +22.1萬 (54.89%) | - | +4.52萬 (11.25%) | 買賣超金額 (佔成交額) | -242萬 (12.26%) | -242萬 (7.82%) | -253萬 (5.52%) | -308萬 (3.77%) | -341萬 (2.11%) | +252萬 (0.53%) | +24.2億 (68.35%) | +24.1億 (38.37%) | +25.1億 (29.02%) | +25億 (24.39%) | +142億 (52.76%) | - | +24.1億 (79.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.49 (31) | 53.49 (31) | 53.49 (31) | 53.62 (38) | 53.65 (39) | 53.33 (445) | 53.33 (4.66萬) | 53.29 (4.97萬) | 53.24 (5.26萬) | 53.27 (5.27萬) | 64.12 (22.8萬) | - | 53.34 (4.58萬) | 每股賣出均價 (累計賣張) | 53.72 (76) | 53.72 (76) | 53.72 (78) | 53.85 (95) | 53.91 (102) | 53.42 (397) | 52.17 (1,346) | 52.02 (4,493) | 52.08 (5,542) | 52.6 (5,877) | 56.46 (7,531) | - | 53.3 (514) | 買賣超張數 (佔發行量) | -45 (0.01%) | -45 (0.01%) | -47 (0.01%) | -57 (0.01%) | -63 (0.02%) | +48 (0.01%) | +4.53萬 (11.26%) | +4.52萬 (11.24%) | +4.7萬 (11.7%) | +4.69萬 (11.66%) | +22.1萬 (54.89%) | - | +4.52萬 (11.25%) | 買賣超金額 (佔成交額) | -242萬 (12.26%) | -242萬 (7.82%) | -253萬 (5.52%) | -308萬 (3.77%) | -341萬 (2.11%) | +252萬 (0.53%) | +24.2億 (68.35%) | +24.1億 (38.37%) | +25.1億 (29.02%) | +25億 (24.39%) | +142億 (52.76%) | - | +24.1億 (79.9%) | 目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.81 (491) | 51.81 (491) | 51.81 (491) | 51.81 (491) | 51.81 (491) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.96 (491) | 53.96 (491) | 53.96 (491) | 53.96 (491) | 53.96 (491) | - | 53.34 (100) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -100 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105萬 (0.03%) | -105萬 (0.02%) | -105萬 (0.01%) | -105萬 (0.01%) | -105萬 (0%) | - | -533萬 (0.18%) | 目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.43 (2,500) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.52 (2,500) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,229萬 (0.08%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 53.64 (304) | 53.58 (481) | 53.67 (735) | 53.96 (1,336) | 54.27 (2,697) | 53.75 (7,331) | 52.84 (1.66萬) | 52.68 (6.14萬) | 52.59 (9.67萬) | 54.65 (12.2萬) | 58.46 (17.2萬) | - | 53.65 (9,200) | 每股賣出均價 (累計賣張) | 53.6 (273) | 53.56 (440) | 53.66 (664) | 53.95 (1,206) | 54.27 (2,513) | 53.74 (7,033) | 52.78 (1.67萬) | 52.69 (6.31萬) | 52.57 (10.4萬) | 54.52 (12.9萬) | 58.62 (18.9萬) | - | 53.62 (9,211) | 買賣超張數 (佔發行量) | +31.1 (0.01%) | +41.4 (0.01%) | +71 (0.02%) | +130 (0.03%) | +185 (0.05%) | +298 (0.07%) | -167 (0.04%) | -1,695 (0.42%) | -7,774 (1.93%) | -7,790 (1.94%) | -1.71萬 (4.26%) | - | -11.6 (0%) | 買賣超金額 (佔成交額) | +168萬 (8.49%) | +223萬 (7.19%) | +382萬 (8.34%) | +705萬 (8.64%) | +1,001萬 (6.2%) | +1,608萬 (3.34%) | -776萬 (0.22%) | -8,973萬 (1.43%) | -4.07億 (4.71%) | -4.09億 (3.99%) | -10.3億 (3.84%) | - | -41.8萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 53.64 (304) | 53.58 (481) | 53.67 (735) | 53.96 (1,336) | 54.27 (2,697) | 53.75 (7,331) | 52.84 (1.66萬) | 52.68 (6.14萬) | 52.59 (9.67萬) | 54.65 (12.2萬) | 58.65 (17.5萬) | - | 53.65 (9,200) | 每股賣出均價 (累計賣張) | 53.6 (273) | 53.56 (440) | 53.66 (664) | 53.95 (1,206) | 54.27 (2,513) | 53.74 (7,033) | 52.78 (1.67萬) | 52.69 (6.31萬) | 52.57 (10.4萬) | 54.52 (12.9萬) | 58.67 (19.2萬) | - | 53.62 (9,211) | 買賣超張數 (佔發行量) | +31.1 (0.01%) | +41.4 (0.01%) | +71 (0.02%) | +130 (0.03%) | +185 (0.05%) | +298 (0.07%) | -167 (0.04%) | -1,695 (0.42%) | -7,774 (1.93%) | -7,790 (1.94%) | -1.71萬 (4.26%) | - | -11.6 (0%) | 買賣超金額 (佔成交額) | +168萬 (8.49%) | +223萬 (7.19%) | +382萬 (8.34%) | +705萬 (8.64%) | +1,001萬 (6.2%) | +1,608萬 (3.34%) | -776萬 (0.22%) | -8,973萬 (1.43%) | -4.07億 (4.71%) | -4.09億 (3.99%) | -10.1億 (3.75%) | - | -41.8萬 (0.01%) | 目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.63 (335) | 53.58 (512) | 53.67 (766) | 53.95 (1,374) | 54.26 (2,736) | 53.72 (7,776) | 53.19 (6.37萬) | 52.95 (11.2萬) | 52.81 (15萬) | 54.22 (17.5萬) | 61.74 (40.3萬) | - | 53.39 (5.5萬) | 每股賣出均價 (累計賣張) | 53.62 (349) | 53.58 (516) | 53.66 (742) | 53.94 (1,301) | 54.26 (2,615) | 53.72 (7,430) | 52.77 (1.86萬) | 52.66 (6.81萬) | 52.55 (11萬) | 54.43 (13.6萬) | 58.58 (20萬) | - | 53.6 (9,825) | 買賣超張數 (佔發行量) | -13.9 (0%) | -3.65 (0%) | +24 (0.01%) | +73.4 (0.02%) | +122 (0.03%) | +346 (0.09%) | +4.51萬 (11.22%) | +4.35萬 (10.82%) | +3.93萬 (9.76%) | +3.91萬 (9.72%) | +20.4萬 (50.63%) | - | +4.51萬 (11.23%) | 買賣超金額 (佔成交額) | -74.6萬 (3.77%) | -19.6萬 (0.63%) | +129萬 (2.81%) | +397萬 (4.87%) | +661萬 (4.09%) | +1,860萬 (3.87%) | +24.1億 (68.1%) | +23.2億 (36.93%) | +21億 (24.3%) | +20.9億 (20.4%) | +132億 (49%) | - | +24.1億 (79.71%) |
目前股價 53.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 53.75 | +0.25 | +0.47 | 222 | 0 | 75 | -75 | 854 | 0.21 | 0 | 0 | 0 | 202 | 130 | +72.4 | 202 | 205 | -2.57 | '24/04/18 | 53.5 | +0.25 | +0.47 | 147 | 31 | 1 | +30 | 930 | 0.23 | 0 | 0 | 0 | 102 | 143 | -41.4 | 133 | 144 | -11.4 | '24/04/17 | 53.25 | -0.4 | -0.75 | 210 | 0 | 0 | 0 | 900 | 0.22 | 0 | 0 | 0 | 177 | 167 | +10.3 | 177 | 167 | +10.3 | '24/04/16 | 53.65 | -0.35 | -0.65 | 158 | 0 | 1 | -1 | 900 | 0.22 | 0 | 0 | 0 | 143 | 122 | +21.1 | 143 | 123 | +20.1 | '24/04/15 | 54 | -0.05 | -0.09 | 117 | 0 | 1 | -1 | 900 | 0.22 | 0 | 0 | 0 | 110 | 102 | +8.55 | 110 | 103 | +7.55 | '24/04/12 | 54.05 | -0.1 | -0.18 | 129 | 0 | 1 | -1 | 902 | 0.22 | 0 | 0 | 0 | 122 | 114 | +7.92 | 122 | 115 | +6.92 | '24/04/11 | 54.15 | -0.35 | -0.64 | 120 | 0 | 1 | -1 | 902 | 0.22 | 0 | 0 | 0 | 110 | 105 | +4.71 | 110 | 106 | +3.71 | '24/04/10 | 54.5 | +0.1 | +0.18 | 114 | 0 | 0 | 0 | 904 | 0.22 | 0 | 0 | 0 | 108 | 102 | +6.1 | 108 | 102 | +6.1 | '24/04/09 | 54.4 | +0.2 | +0.37 | 146 | 0 | 15 | -15 | 904 | 0.22 | 0 | 0 | 0 | 131 | 111 | +20.2 | 131 | 126 | +5.2 | '24/04/08 | 54.2 | -0.25 | -0.46 | 150 | 7 | 0 | +7 | 918 | 0.22 | 0 | 0 | 0 | 131 | 110 | +20.5 | 138 | 110 | +27.5 | '24/04/03 | 54.45 | -0.2 | -0.37 | 114 | 0 | 1 | -1 | 912 | 0.22 | 0 | 0 | 0 | 106 | 104 | +2.02 | 106 | 105 | +1.02 | '24/04/02 | 54.65 | -0.05 | -0.09 | 152 | 0 | 1 | -1 | 912 | 0.22 | 0 | 0 | 0 | 141 | 132 | +8.76 | 141 | 133 | +7.76 | '24/04/01 | 54.7 | 0 | 0 | 125 | 0 | 1 | -1 | 914 | 0.22 | 0 | 0 | 0 | 121 | 116 | +4.66 | 121 | 117 | +3.66 | '24/03/29 | 54.7 | -0.05 | -0.09 | 113 | 1 | 0 | +1 | 914 | 0.22 | 0 | 0 | 0 | 104 | 102 | +1.43 | 105 | 102 | +2.43 | '24/03/28 | 54.75 | +0.15 | +0.27 | 114 | 0 | 1 | -1 | 914 | 0.22 | 0 | 0 | 0 | 106 | 111 | -4.52 | 106 | 112 | -5.52 | '24/03/27 | 54.6 | +0.1 | +0.18 | 140 | 0 | 1 | -1 | 914 | 0.22 | 0 | 0 | 0 | 127 | 129 | -1.54 | 127 | 130 | -2.54 | '24/03/26 | 54.5 | -0.05 | -0.09 | 169 | 0 | 0 | 0 | 916 | 0.22 | 0 | 0 | 0 | 160 | 148 | +12.1 | 160 | 148 | +12.1 | '24/03/25 | 54.55 | +0.05 | +0.09 | 211 | 0 | 1 | -1 | 916 | 0.22 | 0 | 0 | 0 | 202 | 203 | -0.8 | 202 | 204 | -1.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 54.5 | +0.55 | +1.02 | 192 | 0 | 1 | -1 | 916 | 0.22 | 0 | 0 | 0 | 187 | 150 | +37.2 | 187 | 151 | +36.2 | '24/03/21 | 53.95 | +0.35 | +0.65 | 132 | 0 | 0 | 0 | 918 | 0.23 | 0 | 0 | 0 | 107 | 112 | -5.07 | 107 | 112 | -5.07 | '24/03/20 | 53.6 | +0.15 | +0.28 | 112 | 1 | 0 | +1 | 918 | 0.23 | 0 | 0 | 0 | 107 | 102 | +4.7 | 108 | 102 | +5.7 | '24/03/19 | 53.45 | +0.15 | +0.28 | 110 | 0 | 0 | 0 | 916 | 0.23 | 0 | 0 | 0 | 107 | 103 | +4.19 | 107 | 103 | +4.19 | '24/03/18 | 53.3 | -0.15 | -0.28 | 127 | 0 | 1 | -1 | 916 | 0.23 | 0 | 0 | 0 | 109 | 119 | -10.1 | 109 | 120 | -11.1 | '24/03/15 | 53.45 | -0.05 | -0.09 | 126 | 1 | 0 | +1 | 918 | 0.23 | 0 | 0 | 0 | 110 | 101 | +8.72 | 111 | 101 | +9.72 | '24/03/14 | 53.5 | 0 | 0 | 162 | 26 | 0 | +26 | 916 | 0.24 | 0 | 0 | 0 | 129 | 135 | -6.17 | 155 | 135 | +19.8 | '24/03/13 | 53.5 | -0.15 | -0.28 | 123 | 0 | 0 | 0 | 890 | 0.23 | 0 | 0 | 0 | 113 | 105 | +7.98 | 113 | 105 | +7.98 | '24/03/12 | 53.65 | -0.1 | -0.19 | 132 | 0 | 1 | -1 | 890 | 0.23 | 0 | 0 | 0 | 114 | 116 | -1.8 | 114 | 117 | -2.8 | '24/03/11 | 53.75 | +0.3 | +0.56 | 254 | 0 | 2 | -2 | 892 | 0.23 | 0 | 0 | 0 | 111 | 228 | -117 | 111 | 230 | -119 | '24/03/08 | 53.45 | +0.05 | +0.09 | 118 | 0 | 0 | 0 | 894 | 0.23 | 0 | 0 | 0 | 101 | 114 | -12.7 | 101 | 114 | -12.7 | '24/03/07 | 53.4 | +0.1 | +0.19 | 130 | 6 | 1 | +5 | 894 | 0.23 | 0 | 0 | 0 | 101 | 114 | -12.8 | 107 | 115 | -7.83 | '24/03/06 | 53.3 | +0.1 | +0.19 | 374 | 158 | 4 | +154 | 888 | 0.23 | 0 | 0 | 0 | 176 | 155 | +20.6 | 334 | 159 | +175 | '24/03/05 | 53.2 | +0.05 | +0.09 | 149 | 0 | 4 | -4 | 734 | 0.19 | 0 | 0 | 0 | 122 | 111 | +11.2 | 122 | 115 | +7.19 | '24/03/04 | 53.15 | -0.05 | -0.09 | 126 | 0 | 0 | 0 | 738 | 0.19 | 0 | 0 | 0 | 109 | 110 | -0.58 | 109 | 110 | -0.58 | '24/03/01 | 53.2 | +0.15 | +0.28 | 184 | 53 | 1 | +52 | 738 | 0.19 | 0 | 0 | 0 | 97 | 168 | -70.9 | 150 | 169 | -18.9 | '24/02/29 | 53.05 | -0.25 | -0.47 | 253 | 18 | 9 | +9 | 686 | 0.18 | 0 | 0 | 0 | 179 | 182 | -3.09 | 197 | 191 | +5.91 | '24/02/27 | 54 | -0.1 | -0.18 | 288 | 0 | 16 | -16 | 678 | 0.17 | 0 | 0 | 0 | 222 | 126 | +96.2 | 222 | 142 | +80.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 54.1 | +0.35 | +0.65 | 153 | 0 | 0 | 0 | 694 | 0.18 | 0 | 0 | 0 | 120 | 112 | +8.15 | 120 | 112 | +8.15 | '24/02/23 | 53.75 | +0.15 | +0.28 | 169 | 0 | 20 | -20 | 694 | 0.18 | 0 | 0 | 0 | 152 | 140 | +11.5 | 152 | 160 | -8.45 | '24/02/22 | 53.6 | +0.15 | +0.28 | 241 | 0 | 0 | 0 | 714 | 0.18 | 0 | 0 | 0 | 222 | 205 | +16.8 | 222 | 205 | +16.8 | '24/02/21 | 53.45 | 0 | 0 | 49.7 | 0 | 0 | 0 | 714 | 0.18 | 0 | 0 | 0 | 15.5 | 9.91 | +5.55 | 15.5 | 9.91 | +5.55 | '24/02/20 | 53.45 | +0.15 | +0.28 | 127 | 1 | 1 | 0 | 714 | 0.18 | 0 | 0 | 0 | 100 | 121 | -20.5 | 101 | 122 | -20.5 | '24/02/19 | 53.3 | -0.2 | -0.37 | 251 | 0 | 7 | -7 | 714 | 0.18 | 0 | 0 | 0 | 214 | 140 | +74.1 | 214 | 147 | +67.1 | '24/02/16 | 53.5 | +0.25 | +0.47 | 140 | 0 | 25 | -25 | 720 | 0.19 | 0 | 0 | 0 | 126 | 108 | +18 | 126 | 133 | -6.98 | '24/02/15 | 53.25 | -0.35 | -0.65 | 262 | 84 | 0 | +84 | 2,246 | 0.59 | 0 | 0 | 0 | 118 | 250 | -132 | 202 | 250 | -47.8 | '24/02/05 | 53.6 | -0.3 | -0.56 | 202 | 16 | 1 | +15 | 2,162 | 0.58 | 0 | 0 | 0 | 161 | 157 | +4.02 | 177 | 158 | +19 | '24/02/02 | 53.9 | 0 | 0 | 119 | 4 | 0 | +4 | 2,146 | 0.58 | 0 | 0 | 0 | 101 | 111 | -9.43 | 105 | 111 | -5.43 | '24/02/01 | 53.9 | +0.3 | +0.56 | 135 | 1 | 1 | 0 | 2,142 | 0.58 | 0 | 0 | 0 | 122 | 111 | +11.2 | 123 | 112 | +11.2 | '24/01/31 | 53.6 | +0.25 | +0.47 | 134 | 0 | 0 | 0 | 2,142 | 0.58 | 0 | 0 | 0 | 123 | 122 | +0.86 | 123 | 122 | +0.86 | '24/01/30 | 53.35 | +0.3 | +0.57 | 105 | 0 | 2 | -2 | 2,142 | 0.58 | 0 | 0 | 0 | 103 | 100 | +2.4 | 103 | 102 | +0.4 | '24/01/29 | 53.05 | -0.05 | -0.09 | 134 | 0 | 6 | -6 | 2,144 | 0.58 | 0 | 0 | 0 | 116 | 125 | -9.24 | 116 | 131 | -15.2 | '24/01/26 | 53.1 | +0.25 | +0.47 | 119 | 0 | 1 | -1 | 2,150 | 0.58 | 0 | 0 | 0 | 114 | 102 | +12.3 | 114 | 103 | +11.3 | '24/01/25 | 52.85 | -0.2 | -0.38 | 255 | 0 | 86 | -86 | 2,152 | 0.58 | 0 | 0 | 0 | 205 | 129 | +75.3 | 205 | 215 | -10.7 | '24/01/24 | 53.05 | -0.3 | -0.56 | 210 | 0 | 19 | -19 | 2,238 | 0.6 | 0 | 0 | 0 | 174 | 132 | +42.1 | 174 | 151 | +23.1 | '24/01/23 | 53.35 | +0.05 | +0.09 | 155 | 37 | 0 | +37 | 2,256 | 0.61 | 0 | 0 | 0 | 110 | 142 | -31.7 | 147 | 142 | +5.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 53.3 | +0.1 | +0.19 | 246 | 0 | 87 | -87 | 2,220 | 0.6 | 0 | 0 | 0 | 231 | 116 | +115 | 231 | 203 | +28.2 | '24/01/19 | 53.2 | -0.45 | -0.84 | 126 | 0 | 0 | 0 | 2,306 | 0.62 | 0 | 0 | 0 | 105 | 114 | -8.67 | 105 | 114 | -8.67 | '24/01/18 | 53.65 | 0 | 0 | 164 | 0 | 0 | 0 | 2,306 | 0.62 | 0 | 0 | 0 | 122 | 142 | -19.8 | 122 | 142 | -19.8 | '24/01/17 | 53.65 | -0.05 | -0.09 | 126 | 2 | 0 | +2 | 2,306 | 0.62 | 0 | 0 | 0 | 114 | 102 | +12 | 116 | 102 | +14 | '24/01/16 | 53.7 | +0.05 | +0.09 | 155 | 33 | 1 | +32 | 2,304 | 0.62 | 0 | 0 | 0 | 115 | 138 | -22.8 | 148 | 139 | +9.2 | '24/01/15 | 53.65 | +0.35 | +0.66 | 226 | 75 | 2 | +73 | 2,272 | 0.65 | 0 | 0 | 0 | 148 | 202 | -53.8 | 223 | 204 | +19.2 | '24/01/12 | 53.3 | +0.25 | +0.47 | 293 | 70 | 2 | +68 | 2,200 | 0.63 | 0 | 0 | 0 | 201 | 284 | -83.3 | 271 | 286 | -15.3 | '24/01/11 | 53.05 | +0.35 | +0.66 | 200 | 73 | 1 | +72 | 13,132 | 3.65 | 0 | 0 | 0 | 102 | 188 | -86.7 | 175 | 189 | -14.7 | '24/01/10 | 52.7 | -0.05 | -0.09 | 108 | 0 | 1 | -1 | 13,054 | 3.63 | 0 | 0 | 0 | 101 | 106 | -4.5 | 101 | 107 | -5.5 | '24/01/09 | 52.75 | +0.2 | +0.38 | 170 | 0 | 25 | -25 | 13,054 | 3.63 | 0 | 0 | 0 | 137 | 131 | +6.17 | 137 | 156 | -18.8 | '24/01/08 | 52.55 | -0.45 | -0.85 | 226 | 0 | 50 | -50 | 13,080 | 3.63 | 0 | 0 | 0 | 160 | 156 | +3.92 | 160 | 206 | -46.1 | '24/01/05 | 53 | -0.3 | -0.56 | 253 | 62 | 2 | +60 | 25,630 | 7.12 | 0 | 0 | 0 | 128 | 217 | -88.9 | 190 | 219 | -28.9 | '24/01/04 | 53.3 | -0.25 | -0.47 | 159 | 0 | 15 | -15 | 25,570 | 6.87 | 0 | 0 | 0 | 112 | 125 | -12.8 | 112 | 140 | -27.8 | '24/01/03 | 53.55 | -0.1 | -0.19 | 45,248 | 45,000 | 17 | +44,983 | 45,584 | 11.5 | 0 | 100 | -100 | 189 | 125 | +63.6 | 45,189 | 242 | +44,947 | '24/01/02 | 53.65 | -0.1 | -0.19 | 165 | 0 | 1 | -1 | 602 | 0.15 | 0 | 0 | 0 | 135 | 149 | -14.2 | 135 | 150 | -15.2 | '23/12/29 | 53.75 | -0.05 | -0.09 | 225 | 29 | 0 | +29 | 602 | 0.14 | 0 | 101 | -101 | 160 | 109 | +50.7 | 189 | 210 | -21.3 | '23/12/28 | 53.8 | -0.1 | -0.19 | 166 | 0 | 12 | -12 | 574 | 0.13 | 0 | 0 | 0 | 127 | 147 | -19.7 | 127 | 159 | -31.7 | '23/12/27 | 53.9 | -0.15 | -0.28 | 115 | 0 | 1 | -1 | 586 | 0.14 | 0 | 0 | 0 | 108 | 102 | +6.36 | 108 | 103 | +5.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 54.05 | +0.05 | +0.09 | 159 | 11 | 2 | +9 | 586 | 0.14 | 0 | 0 | 0 | 118 | 124 | -6.04 | 129 | 126 | +2.96 | '23/12/25 | 54 | -0.1 | -0.18 | 162 | 28 | 4 | +24 | 578 | 0.13 | 0 | 0 | 0 | 110 | 121 | -10.4 | 138 | 125 | +13.6 | '23/12/22 | 54.1 | -0.2 | -0.37 | 307 | 72 | 2 | +70 | 554 | 0.13 | 0 | 150 | -150 | 227 | 141 | +85.3 | 299 | 293 | +5.26 | '23/12/21 | 54.3 | -0.05 | -0.09 | 427 | 175 | 0 | +175 | 484 | 0.11 | 0 | 140 | -140 | 245 | 259 | -13.9 | 420 | 399 | +21.1 | '23/12/20 | 54.35 | +0.2 | +0.37 | 134 | 4 | 0 | +4 | 308 | 0.07 | 0 | 0 | 0 | 126 | 104 | +21.6 | 130 | 104 | +25.6 | '23/12/19 | 54.15 | 0 | 0 | 180 | 12 | 1 | +11 | 304 | 0.07 | 0 | 0 | 0 | 162 | 136 | +25.6 | 174 | 137 | +36.6 | '23/12/18 | 54.15 | +0.35 | +0.65 | 159 | 1 | 0 | +1 | 294 | 0.07 | 0 | 0 | 0 | 143 | 139 | +4.2 | 144 | 139 | +5.2 | '23/12/15 | 53.8 | +0.3 | +0.56 | 175 | 1 | 0 | +1 | 292 | 0.07 | 0 | 0 | 0 | 152 | 107 | +45.3 | 153 | 107 | +46.3 | '23/12/14 | 53.5 | +0.75 | +1.42 | 407 | 102 | 53 | +49 | 292 | 0.07 | 41 | 0 | +41 | 232 | 298 | -66.5 | 375 | 351 | +23.5 | '23/12/13 | 52.75 | 0 | 0 | 168 | 0 | 0 | 0 | 242 | 0.05 | 0 | 0 | 0 | 163 | 111 | +52.5 | 163 | 111 | +52.5 | '23/12/12 | 52.75 | +0.2 | +0.38 | 193 | 0 | 29 | -29 | 242 | 0.05 | 66 | 0 | +66 | 105 | 144 | -38.8 | 171 | 173 | -1.8 | '23/12/11 | 52.55 | 0 | 0 | 171 | 2 | 0 | +2 | 272 | 0.06 | 0 | 0 | 0 | 156 | 156 | +0.49 | 158 | 156 | +2.49 | '23/12/08 | 52.55 | -0.3 | -0.57 | 139 | 0 | 21 | -21 | 270 | 0.06 | 0 | 0 | 0 | 122 | 108 | +13.7 | 122 | 129 | -7.28 | '23/12/07 | 52.85 | +0.45 | +0.86 | 198 | 0 | 0 | 0 | 290 | 0.06 | 0 | 0 | 0 | 171 | 136 | +35 | 171 | 136 | +35 | '23/12/06 | 52.4 | +0.35 | +0.67 | 136 | 0 | 1 | -1 | 290 | 0.06 | 0 | 0 | 0 | 108 | 114 | -5.52 | 108 | 115 | -6.52 | '23/12/05 | 52.05 | +0.3 | +0.58 | 306 | 0 | 34 | -34 | 292 | 0.07 | 80 | 0 | +80 | 201 | 221 | -20.3 | 281 | 255 | +25.7 | '23/12/04 | 51.75 | +0.2 | +0.39 | 220 | 79 | 2 | +77 | 326 | 0.07 | 0 | 0 | 0 | 103 | 203 | -100 | 182 | 205 | -23 | '23/12/01 | 51.55 | 0 | 0 | 205 | 0 | 51 | -51 | 248 | 0.05 | 0 | 0 | 0 | 190 | 118 | +71.6 | 190 | 169 | +20.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 51.55 | +0.45 | +0.88 | 576 | 0 | 88 | -88 | 300 | 0.07 | 220 | 0 | +220 | 276 | 455 | -179 | 496 | 543 | -47 | '23/11/29 | 51.1 | +0.05 | +0.1 | 142 | 0 | 14 | -14 | 388 | 0.09 | 0 | 0 | 0 | 138 | 103 | +35.3 | 138 | 117 | +21.3 | '23/11/28 | 51.05 | +0.45 | +0.89 | 282 | 32 | 8 | +24 | 402 | 0.09 | 84 | 0 | +84 | 160 | 228 | -67.5 | 276 | 236 | +40.5 | '23/11/27 | 50.6 | -0.1 | -0.2 | 153 | 16 | 0 | +16 | 378 | 0.09 | 0 | 0 | 0 | 125 | 149 | -24.3 | 141 | 149 | -8.27 | '23/11/24 | 50.7 | -0.15 | -0.29 | 273 | 128 | 0 | +128 | 362 | 0.08 | 0 | 0 | 0 | 139 | 255 | -116 | 267 | 255 | +12 | '23/11/23 | 50.85 | +0.5 | +0.99 | 173 | 46 | 0 | +46 | 234 | 0.05 | 0 | 0 | 0 | 118 | 161 | -43.2 | 164 | 161 | +2.77 | '23/11/22 | 50.35 | -0.15 | -0.3 | 133 | 3 | 1 | +2 | 188 | 0.04 | 0 | 0 | 0 | 112 | 118 | -5.5 | 115 | 119 | -3.5 | '23/11/21 | 50.5 | 0 | 0 | 242 | 8 | 17 | -9 | 206 | 0.04 | 0 | 0 | 0 | 207 | 91.3 | +116 | 215 | 108 | +107 | '23/11/20 | 51.2 | -0.1 | -0.19 | 341 | 3 | 122 | -119 | 214 | 0.05 | 0 | 0 | 0 | 186 | 213 | -26.6 | 189 | 335 | -146 | '23/11/17 | 51.3 | +0.05 | +0.1 | 214 | 0 | 59 | -59 | 334 | 0.08 | 0 | 0 | 0 | 149 | 150 | -0.96 | 149 | 209 | -60 | '23/11/16 | 51.25 | -0.25 | -0.49 | 171 | 0 | 19 | -19 | 392 | 0.09 | 0 | 0 | 0 | 135 | 143 | -7.74 | 135 | 162 | -26.7 | '23/11/15 | 51.5 | +0.35 | +0.68 | 128 | 0 | 1 | -1 | 412 | 0.09 | 0 | 0 | 0 | 107 | 113 | -5.9 | 107 | 114 | -6.9 | '23/11/14 | 51.15 | +0.15 | +0.29 | 344 | 61 | 124 | -63 | 412 | 0.09 | 0 | 0 | 0 | 264 | 215 | +49.2 | 325 | 339 | -13.8 | '23/11/13 | 51 | -0.15 | -0.29 | 152 | 6 | 2 | +4 | 476 | 0.11 | 0 | 0 | 0 | 123 | 104 | +18.7 | 129 | 106 | +22.7 | '23/11/10 | 51.15 | -0.4 | -0.78 | 156 | 0 | 0 | 0 | 472 | 0.11 | 0 | 0 | 0 | 142 | 149 | -7.52 | 142 | 149 | -7.52 | '23/11/09 | 51.55 | +0.35 | +0.68 | 111 | 0.5 | 0 | +0.5 | 472 | 0.11 | 0 | 0 | 0 | 100 | 108 | -7.7 | 101 | 108 | -7.2 | '23/11/08 | 51.2 | +0.3 | +0.59 | 196 | 1 | 71 | -70 | 471 | 0.11 | 0 | 0 | 0 | 188 | 116 | +72 | 189 | 187 | +2 | '23/11/07 | 50.9 | -0.05 | -0.1 | 209 | 1 | 53 | -52 | 541 | 0.13 | 0 | 0 | 0 | 196 | 152 | +44.2 | 197 | 205 | -7.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 50.95 | +0.15 | +0.3 | 134 | 1 | 0 | +1 | 593 | 0.14 | 0 | 0 | 0 | 113 | 117 | -3.64 | 114 | 117 | -2.64 | '23/11/03 | 50.8 | +0.55 | +1.09 | 142 | 1 | 0 | +1 | 592 | 0.14 | 0 | 0 | 0 | 125 | 128 | -2.81 | 126 | 128 | -1.81 | '23/11/02 | 50.25 | +0.7 | +1.41 | 165 | 19 | 0 | +19 | 591 | 0.14 | 0 | 0 | 0 | 128 | 157 | -29.3 | 147 | 157 | -10.3 | '23/11/01 | 49.55 | -0.15 | -0.3 | 112 | 0 | 0 | 0 | 572 | 0.13 | 0 | 0 | 0 | 101 | 109 | -7.26 | 101 | 109 | -7.26 | '23/10/31 | 49.7 | -0.05 | -0.1 | 179 | 4 | 32 | -28 | 572 | 0.13 | 0 | 0 | 0 | 153 | 136 | +17.2 | 157 | 168 | -10.8 | '23/10/30 | 49.75 | -0.16 | -0.32 | 137 | 0 | 6 | -6 | 600 | 0.14 | 0 | 0 | 0 | 122 | 120 | +2.57 | 122 | 126 | -3.43 | '23/10/27 | 49.91 | +0.48 | +0.97 | 140 | 0 | 0 | 0 | 606 | 0.14 | 0 | 0 | 0 | 129 | 137 | -7.93 | 129 | 137 | -7.93 | '23/10/26 | 49.43 | -0.3 | -0.6 | 109 | 0 | 0 | 0 | 606 | 0.14 | 0 | 0 | 0 | 100 | 102 | -1.9 | 100 | 102 | -1.9 | '23/10/25 | 49.73 | +0.14 | +0.28 | 124 | 0 | 0 | 0 | 606 | 0.14 | 0 | 0 | 0 | 100 | 124 | -23.4 | 100 | 124 | -23.4 | '23/10/24 | 49.59 | +0.63 | +1.29 | 116 | 0 | 2 | -2 | 606 | 0.14 | 0 | 0 | 0 | 106 | 107 | -0.93 | 106 | 109 | -2.93 | '23/10/23 | 48.96 | -0.28 | -0.57 | 186 | 0 | 0 | 0 | 608 | 0.14 | 0 | 0 | 0 | 102 | 175 | -72.6 | 102 | 175 | -72.6 | '23/10/20 | 49.24 | -0.13 | -0.26 | 146 | 1 | 0 | +1 | 608 | 0.14 | 0 | 0 | 0 | 125 | 134 | -8.76 | 126 | 134 | -7.76 | '23/10/19 | 49.37 | -0.48 | -0.96 | 153 | 1 | 0 | +1 | 607 | 0.14 | 0 | 0 | 0 | 100 | 146 | -46.1 | 101 | 146 | -45.1 | '23/10/18 | 49.85 | -0.05 | -0.1 | 146 | 0 | 0 | 0 | 606 | 0.14 | 0 | 0 | 0 | 131 | 124 | +6.8 | 131 | 124 | +6.8 | '23/10/17 | 49.9 | -0.3 | -0.6 | 325 | 3 | 2 | +1 | 606 | 0.14 | 0 | 0 | 0 | 278 | 306 | -28.2 | 281 | 308 | -27.2 | '23/10/16 | 50.2 | +0.05 | +0.1 | 149 | 15 | 0 | +15 | 605 | 0.15 | 0 | 0 | 0 | 116 | 148 | -31.5 | 131 | 148 | -16.5 | '23/10/13 | 50.15 | -0.3 | -0.59 | 181 | 0 | 0 | 0 | 590 | 0.14 | 0 | 0 | 0 | 133 | 174 | -40.7 | 133 | 174 | -40.7 | '23/10/12 | 50.45 | +0.25 | +0.5 | 141 | 8 | 0 | +8 | 590 | 0.14 | 0 | 0 | 0 | 108 | 126 | -18 | 116 | 126 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 50.2 | +0.2 | +0.4 | 183 | 0 | 38 | -38 | 582 | 0.14 | 0 | 0 | 0 | 173 | 135 | +38.7 | 173 | 173 | +0.66 | '23/10/06 | 50 | -0.3 | -0.6 | 229 | 0 | 85 | -85 | 620 | 0.15 | 0 | 0 | 0 | 178 | 141 | +37.1 | 178 | 226 | -47.9 | '23/10/05 | 50.3 | +0.39 | +0.78 | 153 | 1 | 0 | +1 | 705 | 0.17 | 0 | 0 | 0 | 126 | 150 | -23.8 | 127 | 150 | -22.8 | '23/10/04 | 49.91 | -0.84 | -1.66 | 307 | 3 | 42 | -39 | 704 | 0.17 | 0 | 0 | 0 | 215 | 160 | +55.3 | 218 | 202 | +16.3 | '23/10/03 | 50.75 | -0.4 | -0.78 | 490 | 0 | 330 | -330 | 743 | 0.18 | 0 | 0 | 0 | 449 | 144 | +305 | 449 | 474 | -24.8 | '23/10/02 | 51.15 | -0.2 | -0.39 | 125 | 1 | 4 | -3 | 1,073 | 0.27 | 0 | 0 | 0 | 102 | 109 | -6.67 | 103 | 113 | -9.67 | '23/09/28 | 51.35 | -0.25 | -0.48 | 132 | 0 | 4 | -4 | 1,076 | 0.27 | 0 | 0 | 0 | 104 | 119 | -14.6 | 104 | 123 | -18.6 | '23/09/27 | 51.6 | +0.1 | +0.19 | 232 | 2 | 0 | +2 | 1,080 | 0.27 | 0 | 0 | 0 | 204 | 227 | -23.5 | 206 | 227 | -21.5 | '23/09/26 | 51.5 | -0.3 | -0.58 | 188 | 1 | 73 | -72 | 1,078 | 0.27 | 0 | 0 | 0 | 131 | 80.2 | +50.8 | 132 | 153 | -21.2 | '23/09/25 | 51.8 | -0.1 | -0.19 | 139 | 0 | 1 | -1 | 1,150 | 0.28 | 0 | 0 | 0 | 121 | 103 | +18.3 | 121 | 104 | +17.3 | '23/09/22 | 51.9 | -0.35 | -0.67 | 172 | 0 | 27 | -27 | 1,151 | 0.28 | 0 | 0 | 0 | 100 | 133 | -33.3 | 100 | 160 | -60.3 | '23/09/21 | 52.25 | +0.05 | +0.1 | 144 | 0 | 1 | -1 | 1,178 | 0.29 | 0 | 0 | 0 | 102 | 137 | -35.4 | 102 | 138 | -36.4 | '23/09/20 | 52.2 | -0.15 | -0.29 | 110 | 0 | 0 | 0 | 1,179 | 0.29 | 0 | 0 | 0 | 100 | 101 | -0.63 | 100 | 101 | -0.63 | '23/09/19 | 52.35 | +0.15 | +0.29 | 152 | 0 | 1 | -1 | 1,179 | 0.29 | 0 | 0 | 0 | 130 | 148 | -18.1 | 130 | 149 | -19.1 | '23/09/18 | 52.2 | -0.15 | -0.29 | 132 | 0 | 1 | -1 | 1,180 | 0.29 | 0 | 0 | 0 | 101 | 128 | -27.5 | 101 | 129 | -28.5 | '23/09/15 | 52.35 | -0.05 | -0.1 | 144 | 0 | 1 | -1 | 1,181 | 0.29 | 0 | 0 | 0 | 120 | 134 | -13.1 | 120 | 135 | -14.1 | '23/09/14 | 52.4 | 0 | 0 | 118 | 0 | 2 | -2 | 1,182 | 0.29 | 0 | 0 | 0 | 101 | 104 | -3.08 | 101 | 106 | -5.08 | '23/09/13 | 52.4 | +0.15 | +0.29 | 118 | 0 | 0 | 0 | 1,184 | 0.29 | 0 | 0 | 0 | 102 | 109 | -7.41 | 102 | 109 | -7.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 52.25 | -0.05 | -0.1 | 126 | 0 | 1 | -1 | 1,184 | 0.29 | 0 | 0 | 0 | 100 | 122 | -22.1 | 100 | 123 | -23.1 | '23/09/11 | 52.3 | -0.3 | -0.57 | 132 | 0 | 1 | -1 | 1,185 | 0.29 | 0 | 0 | 0 | 124 | 120 | +3.7 | 124 | 121 | +2.7 | '23/09/08 | 52.6 | +0.35 | +0.67 | 115 | 5 | 0 | +5 | 1,186 | 0.29 | 0 | 0 | 0 | 100 | 109 | -8.99 | 105 | 109 | -3.99 | '23/09/07 | 52.25 | -0.2 | -0.38 | 119 | 0 | 1 | -1 | 1,181 | 0.29 | 0 | 0 | 0 | 111 | 117 | -5.62 | 111 | 118 | -6.62 | '23/09/06 | 52.45 | -0.05 | -0.1 | 107 | 0 | 0 | 0 | 1,182 | 0.31 | 0 | 0 | 0 | 101 | 104 | -3.25 | 101 | 104 | -3.25 | '23/09/05 | 52.5 | -0.05 | -0.1 | 136 | 0 | 0 | 0 | 1,182 | 0.31 | 0 | 0 | 0 | 127 | 118 | +9.02 | 127 | 118 | +9.02 | '23/09/04 | 52.55 | -0.25 | -0.47 | 162 | 0 | 2 | -2 | 1,182 | 0.31 | 0 | 0 | 0 | 133 | 156 | -23.5 | 133 | 158 | -25.5 | '23/09/01 | 52.8 | 0 | 0 | 117 | 0 | 2 | -2 | 1,184 | 0.31 | 0 | 0 | 0 | 109 | 100 | +8.76 | 109 | 102 | +6.76 | '23/08/31 | 52.8 | +0.15 | +0.28 | 112 | 6 | 0 | +6 | 1,186 | 0.31 | 0 | 0 | 0 | 104 | 100 | +3.53 | 110 | 100 | +9.53 | '23/08/30 | 52.65 | +0.3 | +0.57 | 168 | 26 | 0 | +26 | 1,180 | 0.31 | 0 | 0 | 0 | 119 | 162 | -43.1 | 145 | 162 | -17.1 | '23/08/29 | 52.35 | +0.1 | +0.19 | 107 | 1 | 1 | 0 | 1,154 | 0.3 | 0 | 0 | 0 | 102 | 100 | +2 | 103 | 101 | +2 | '23/08/28 | 52.25 | +0.15 | +0.29 | 182 | 73 | 2 | +71 | 1,154 | 0.3 | 0 | 0 | 0 | 101 | 170 | -69.5 | 174 | 172 | +1.55 | '23/08/25 | 52.1 | -0.1 | -0.19 | 126 | 1 | 21 | -20 | 1,083 | 0.28 | 0 | 0 | 0 | 116 | 101 | +15 | 117 | 122 | -4.97 | '23/08/24 | 52.2 | +0.3 | +0.58 | 111 | 0 | 1 | -1 | 1,103 | 0.29 | 0 | 0 | 0 | 100 | 106 | -6.14 | 100 | 107 | -7.14 | '23/08/23 | 51.9 | +0.4 | +0.78 | 136 | 0 | 2 | -2 | 1,104 | 0.29 | 0 | 0 | 0 | 101 | 131 | -29.9 | 101 | 133 | -31.9 | '23/08/22 | 51.5 | -0.35 | -0.68 | 215 | 0 | 83 | -83 | 1,106 | 0.29 | 0 | 0 | 0 | 120 | 115 | +4.75 | 120 | 198 | -78.2 | '23/08/21 | 51.85 | -0.3 | -0.58 | 120 | 0 | 2 | -2 | 1,189 | 0.31 | 0 | 0 | 0 | 100 | 111 | -11.3 | 100 | 113 | -13.3 | '23/08/18 | 52.15 | -0.05 | -0.1 | 141 | 0 | 2 | -2 | 1,191 | 0.31 | 0 | 0 | 0 | 107 | 126 | -18.6 | 107 | 128 | -20.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 52.2 | -0.4 | -0.76 | 174 | 0 | 18 | -18 | 1,193 | 0.31 | 0 | 0 | 0 | 141 | 108 | +33.2 | 141 | 126 | +15.2 | '23/08/16 | 53.3 | -0.35 | -0.65 | 232 | 0 | 117 | -117 | 1,211 | 0.32 | 0 | 0 | 0 | 100 | 107 | -7.28 | 100 | 224 | -124 | '23/08/15 | 53.65 | -0.25 | -0.46 | 214 | 0 | 40 | -40 | 1,328 | 0.35 | 0 | 0 | 0 | 131 | 141 | -9.84 | 131 | 181 | -49.8 | '23/08/14 | 53.9 | 0 | 0 | 154 | 0 | 1 | -1 | 1,368 | 0.36 | 0 | 0 | 0 | 120 | 143 | -22.7 | 120 | 144 | -23.7 | '23/08/11 | 53.9 | -0.15 | -0.28 | 190 | 0 | 11 | -11 | 1,369 | 0.36 | 0 | 0 | 0 | 116 | 167 | -50.6 | 116 | 178 | -61.6 | '23/08/10 | 54.05 | +0.05 | +0.09 | 124 | 0 | 0 | 0 | 1,380 | 0.36 | 0 | 0 | 0 | 117 | 100 | +17 | 117 | 100 | +17 | '23/08/09 | 54 | +0.15 | +0.28 | 121 | 0 | 0 | 0 | 1,380 | 0.36 | 0 | 0 | 0 | 102 | 118 | -16 | 102 | 118 | -16 | '23/08/08 | 53.85 | 0 | 0 | 132 | 1 | 0 | +1 | 1,380 | 0.36 | 0 | 0 | 0 | 100 | 129 | -29.2 | 101 | 129 | -28.2 | '23/08/07 | 53.85 | +0.5 | +0.94 | 150 | 0 | 0 | 0 | 1,379 | 0.36 | 0 | 0 | 0 | 118 | 119 | -0.62 | 118 | 119 | -0.62 | '23/08/04 | 53.35 | -0.95 | -1.75 | 265 | 0 | 8 | -8 | 1,379 | 0.36 | 0 | 0 | 0 | 100 | 216 | -116 | 100 | 224 | -124 | '23/08/02 | 54.3 | -0.1 | -0.18 | 157 | 0 | 5 | -5 | 1,387 | 0.36 | 0 | 0 | 0 | 116 | 126 | -9.93 | 116 | 131 | -14.9 | '23/08/01 | 54.4 | +0.3 | +0.55 | 206 | 1 | 4 | -3 | 1,392 | 0.36 | 0 | 0 | 0 | 193 | 124 | +69.4 | 194 | 128 | +66.4 | '23/07/31 | 54.1 | +0.25 | +0.46 | 197 | 21 | 1 | +20 | 1,395 | 0.37 | 0 | 0 | 0 | 153 | 171 | -18.1 | 174 | 172 | +1.89 | '23/07/28 | 53.85 | -0.05 | -0.09 | 312 | 75 | 2 | +73 | 1,375 | 0.36 | 0 | 0 | 0 | 167 | 288 | -121 | 242 | 290 | -48.4 | '23/07/27 | 53.9 | -0.05 | -0.09 | 230 | 1 | 4 | -3 | 1,302 | 0.34 | 0 | 0 | 0 | 165 | 210 | -44.9 | 166 | 214 | -47.9 | '23/07/26 | 53.95 | -0.1 | -0.19 | 514 | 0 | 0 | 0 | 1,305 | 0.34 | 0 | 0 | 0 | 501 | 513 | -12.1 | 501 | 513 | -12.1 | '23/07/25 | 54.05 | +0.05 | +0.09 | 541 | 10 | 0 | +10 | 1,305 | 0.34 | 0 | 0 | 0 | 502 | 520 | -18.1 | 512 | 520 | -8.08 | '23/07/24 | 54 | +0.2 | +0.37 | 684 | 136 | 12 | +124 | 1,295 | 0.34 | 0 | 0 | 0 | 541 | 531 | +9.52 | 677 | 543 | +134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 53.8 | -0.05 | -0.09 | 541 | 0 | 1 | -1 | 1,171 | 0.31 | 0 | 0 | 0 | 529 | 521 | +7.49 | 529 | 522 | +6.49 | '23/07/20 | 53.85 | +0.05 | +0.09 | 549 | 2 | 3 | -1 | 1,172 | 0.31 | 0 | 0 | 0 | 524 | 506 | +17.8 | 526 | 509 | +16.8 | '23/07/19 | 53.8 | +0.4 | +0.75 | 775 | 188 | 14 | +174 | 1,173 | 0.31 | 0 | 0 | 0 | 568 | 695 | -127 | 756 | 709 | +47.2 | '23/07/18 | 53.4 | +0.1 | +0.19 | 540 | 0 | 5 | -5 | 999 | 0.26 | 0 | 0 | 0 | 511 | 513 | -1.76 | 511 | 518 | -6.76 | '23/07/17 | 53.3 | 0 | 0 | 626 | 49 | 9 | +40 | 1,004 | 0.26 | 0 | 0 | 0 | 553 | 532 | +20.6 | 602 | 541 | +60.6 | '23/07/14 | 53.3 | +0.1 | +0.19 | 527 | 1 | 0 | +1 | 964 | 0.25 | 0 | 0 | 0 | 509 | 511 | -2 | 510 | 511 | -1 | '23/07/13 | 53.2 | +0.05 | +0.09 | 550 | 0 | 4 | -4 | 963 | 0.25 | 0 | 0 | 0 | 507 | 529 | -21.3 | 507 | 533 | -25.3 | '23/07/12 | 53.15 | -0.05 | -0.09 | 527 | 0 | 2 | -2 | 967 | 0.25 | 0 | 0 | 0 | 510 | 517 | -7.31 | 510 | 519 | -9.31 | '23/07/11 | 53.2 | +0.3 | +0.57 | 529 | 0 | 0 | 0 | 969 | 0.25 | 0 | 0 | 0 | 504 | 521 | -17 | 504 | 521 | -17 | '23/07/10 | 52.9 | -0.15 | -0.28 | 516 | 0 | 2 | -2 | 969 | 0.25 | 0 | 0 | 0 | 500 | 512 | -11.9 | 500 | 514 | -13.9 | '23/07/07 | 53.05 | -0.4 | -0.75 | 899 | 0 | 308 | -308 | 1,971 | 0.52 | 0 | 0 | 0 | 874 | 580 | +294 | 874 | 888 | -13.7 | '23/07/06 | 53.45 | 0 | 0 | 640 | 0 | 6 | -6 | 2,279 | 0.6 | 0 | 0 | 0 | 614 | 504 | +109 | 614 | 510 | +103 | '23/07/05 | 53.45 | -0.05 | -0.09 | 539 | 5 | 5 | 0 | 2,285 | 0.6 | 0 | 0 | 0 | 525 | 517 | +8.45 | 530 | 522 | +8.45 | '23/07/04 | 53.5 | 0 | 0 | 638 | 54 | 4 | +50 | 2,285 | 0.6 | 0 | 0 | 0 | 564 | 588 | -23.7 | 618 | 592 | +26.3 | '23/07/03 | 53.5 | +0.25 | +0.47 | 579 | 2 | 0 | +2 | 2,235 | 0.59 | 0 | 0 | 0 | 535 | 554 | -18.8 | 537 | 554 | -16.8 | '23/06/30 | 53.25 | -0.2 | -0.37 | 616 | 50 | 6 | +44 | 2,233 | 0.59 | 0 | 0 | 0 | 555 | 588 | -33.4 | 605 | 594 | +10.6 | '23/06/29 | 53.45 | +0.1 | +0.19 | 556 | 0 | 0 | 0 | 2,189 | 0.58 | 0 | 0 | 0 | 550 | 516 | +33.8 | 550 | 516 | +33.8 | '23/06/28 | 53.35 | +0.05 | +0.09 | 785 | 213 | 0 | +213 | 2,189 | 0.58 | 0 | 0 | 0 | 531 | 752 | -221 | 744 | 752 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 53.3 | +0.05 | +0.09 | 1,101 | 47 | 0 | +47 | 1,976 | 0.52 | 0 | 0 | 0 | 1,038 | 1,011 | +27 | 1,085 | 1,011 | +74 | '23/06/26 | 53.25 | +0.25 | +0.47 | 61 | 38 | 0 | +38 | 1,929 | 0.51 | 0 | 0 | 0 | 8.01 | 5.46 | +2.55 | 46 | 5.46 | +40.5 | '23/06/21 | 53 | +0.45 | +0.86 | 800 | 225 | 0 | +225 | 1,891 | 0.5 | 0 | 0 | 0 | 563 | 749 | -186 | 788 | 749 | +39.3 | '23/06/20 | 52.55 | +0.15 | +0.29 | 1,582 | 510 | 40 | +470 | 1,666 | 0.44 | 0 | 0 | 0 | 1,064 | 1,474 | -410 | 1,574 | 1,514 | +60.1 | '23/06/19 | 52.4 | +0.15 | +0.29 | 365 | 323 | 0 | +323 | 1,156 | 0.3 | 0 | 0 | 0 | 35.1 | 347 | -312 | 358 | 347 | +11.3 | '23/06/16 | 52.25 | +0.15 | +0.29 | 572 | 17 | 0 | +17 | 833 | 0.22 | 0 | 0 | 0 | 536 | 506 | +30 | 553 | 506 | +47 | '23/06/15 | 52.1 | +0.05 | +0.1 | 532 | 2 | 0 | +2 | 816 | 0.21 | 0 | 0 | 0 | 513 | 510 | +3.31 | 515 | 510 | +5.31 | '23/06/14 | 52.05 | -0.15 | -0.29 | 557 | 0 | 3 | -3 | 814 | 0.21 | 0 | 0 | 0 | 501 | 536 | -34.7 | 501 | 539 | -37.7 | '23/06/13 | 52.2 | 0 | 0 | 547 | 0 | 0 | 0 | 817 | 0.21 | 0 | 0 | 0 | 520 | 529 | -9.19 | 520 | 529 | -9.19 | '23/06/12 | 52.2 | +0.15 | +0.29 | 1,105 | 10 | 0 | +10 | 817 | 0.21 | 0 | 0 | 0 | 1,066 | 1,095 | -29.2 | 1,076 | 1,095 | -19.2 | '23/06/09 | 52.05 | +0.2 | +0.39 | 209 | 151 | 1 | +150 | 807 | 0.21 | 0 | 0 | 0 | 47 | 195 | -148 | 198 | 196 | +1.9 | '23/06/08 | 51.85 | -0.4 | -0.77 | 560 | 5 | 0 | +5 | 657 | 0.17 | 0 | 0 | 0 | 537 | 550 | -12.8 | 542 | 550 | -7.82 | '23/06/07 | 52.25 | +0.3 | +0.58 | 560 | 1 | 0 | +1 | 652 | 0.17 | 0 | 0 | 0 | 551 | 520 | +30.5 | 552 | 520 | +31.5 | '23/06/06 | 51.95 | 0 | 0 | 584 | 5 | 0 | +5 | 651 | 0.17 | 0 | 0 | 0 | 568 | 552 | +15.6 | 573 | 552 | +20.6 | '23/06/05 | 51.95 | 0 | 0 | 586 | 5 | 15 | -10 | 646 | 0.17 | 0 | 0 | 0 | 566 | 534 | +31.9 | 571 | 549 | +21.9 | '23/06/02 | 51.95 | +0.15 | +0.29 | 770 | 243 | 0 | +243 | 656 | 0.17 | 0 | 0 | 0 | 500 | 766 | -265 | 743 | 766 | -22.5 | '23/06/01 | 51.8 | 0 | 0 | 1,005 | 10 | 364 | -354 | 413 | 0.1 | 0 | 0 | 0 | 964 | 636 | +328 | 974 | 1,000 | -25.7 | '23/05/31 | 51.8 | +0.35 | +0.68 | 564 | 5 | 0 | +5 | 767 | 0.2 | 0 | 0 | 0 | 548 | 550 | -1.35 | 553 | 550 | +3.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 51.45 | +0.1 | +0.19 | 1,104 | 10 | 0 | +10 | 762 | 0.2 | 0 | 0 | 0 | 1,042 | 1,094 | -52.2 | 1,052 | 1,094 | -42.2 | '23/05/29 | 51.35 | -0.2 | -0.39 | 1,229 | 12 | 639 | -627 | 252 | 0.06 | 0 | 0 | 0 | 1,122 | 573 | +549 | 1,134 | 1,212 | -78.5 | '23/05/26 | 51.55 | 0 | 0 | 562 | 5 | 7 | -2 | 879 | 0.23 | 0 | 0 | 0 | 514 | 547 | -33 | 519 | 554 | -35 | '23/05/25 | 51.55 | -0.15 | -0.29 | 559 | 0 | 0 | 0 | 881 | 0.23 | 0 | 0 | 0 | 508 | 549 | -40.9 | 508 | 549 | -40.9 | '23/05/24 | 51.7 | +0.1 | +0.19 | 689 | 40 | 40 | 0 | 881 | 0.23 | 0 | 0 | 0 | 585 | 633 | -47.8 | 625 | 673 | -47.8 | '23/05/23 | 51.6 | -0.2 | -0.39 | 624 | 2 | 2 | 0 | 841 | 0.22 | 0 | 0 | 0 | 506 | 600 | -93.5 | 508 | 602 | -93.5 | '23/05/22 | 51.8 | -0.15 | -0.29 | 1,243 | 5 | 5 | 0 | 841 | 0.22 | 0 | 0 | 0 | 1,161 | 1,228 | -66.8 | 1,166 | 1,233 | -66.8 | '23/05/19 | 51.95 | -0.3 | -0.57 | 155 | 1 | 91 | -90 | 841 | 0.22 | 0 | 0 | 0 | 73 | 33.9 | +39.1 | 74 | 125 | -50.9 | '23/05/18 | 52.25 | -0.1 | -0.19 | 416 | 2 | 317 | -315 | 931 | 0.24 | 0 | 0 | 0 | 333 | 86.9 | +246 | 335 | 404 | -68.9 | '23/05/17 | 53 | -0.05 | -0.09 | 620 | 0 | 7 | -7 | 1,246 | 0.33 | 0 | 0 | 0 | 530 | 600 | -69.8 | 530 | 607 | -76.8 | '23/05/16 | 53.05 | -0.2 | -0.38 | 913 | 0 | 239 | -239 | 1,253 | 0.33 | 0 | 0 | 0 | 747 | 634 | +113 | 747 | 873 | -126 | '23/05/15 | 53.25 | -0.25 | -0.47 | 819 | 0 | 0 | 0 | 1,492 | 0.39 | 0 | 0 | 0 | 768 | 810 | -41.7 | 768 | 810 | -41.7 | '23/05/12 | 53.5 | +0.3 | +0.56 | 315 | 0 | 0 | 0 | 1,492 | 0.39 | 0 | 0 | 0 | 256 | 292 | -35.6 | 256 | 292 | -35.6 | '23/05/11 | 53.2 | +0.15 | +0.28 | 619 | 0 | 0 | 0 | 1,492 | 0.39 | 0 | 0 | 0 | 550 | 614 | -63.9 | 550 | 614 | -63.9 | '23/05/10 | 53.05 | -0.1 | -0.19 | 624 | 0 | 0 | 0 | 1,492 | 0.39 | 0 | 0 | 0 | 518 | 606 | -87.5 | 518 | 606 | -87.5 | '23/05/09 | 53.15 | -0.1 | -0.19 | 644 | 1 | 6 | -5 | 1,492 | 0.4 | 0 | 0 | 0 | 535 | 585 | -49.7 | 536 | 591 | -54.7 | '23/05/08 | 53.25 | +0.1 | +0.19 | 573 | 0 | 5 | -5 | 1,497 | 0.4 | 0 | 0 | 0 | 510 | 538 | -28.2 | 510 | 543 | -33.2 | '23/05/05 | 53.15 | -0.15 | -0.28 | 556 | 0 | 1 | -1 | 1,502 | 0.41 | 0 | 0 | 0 | 501 | 550 | -49 | 501 | 551 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 53.3 | +0.15 | +0.28 | 994 | 425 | 9 | +416 | 1,503 | 0.41 | 0 | 0 | 0 | 523 | 941 | -418 | 948 | 950 | -1.8 | '23/05/03 | 53.15 | +0.15 | +0.28 | 575 | 4 | 6 | -2 | 1,087 | 0.29 | 0 | 0 | 0 | 538 | 539 | -1.28 | 542 | 545 | -3.28 | '23/05/02 | 53 | -0.2 | -0.38 | 572 | 1 | 2 | -1 | 1,089 | 0.29 | 0 | 0 | 0 | 526 | 565 | -38.4 | 527 | 567 | -39.4 | '23/04/28 | 53.2 | +0.1 | +0.19 | 542 | 10 | 0 | +10 | 1,090 | 0.29 | 0 | 0 | 0 | 512 | 520 | -8.03 | 522 | 520 | +1.97 | '23/04/27 | 53.1 | -0.2 | -0.38 | 583 | 0 | 0 | 0 | 1,080 | 0.29 | 0 | 0 | 0 | 544 | 556 | -12.4 | 544 | 556 | -12.4 | '23/04/26 | 53.3 | +0.1 | +0.19 | 589 | 5 | 0 | +5 | 1,080 | 0.29 | 0 | 0 | 0 | 546 | 543 | +2.54 | 551 | 543 | +7.54 | '23/04/25 | 53.2 | +0.45 | +0.85 | 593 | 5 | 12 | -7 | 1,075 | 0.29 | 0 | 0 | 0 | 576 | 503 | +73.1 | 581 | 515 | +66.1 | '23/04/24 | 52.75 | -0.05 | -0.09 | 589 | 0 | 11 | -11 | 1,082 | 0.29 | 0 | 0 | 0 | 558 | 542 | +15.6 | 558 | 553 | +4.58 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|