| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.65 | 53.75 | -0.1 | -0.19% | 0.19% | 53.65 | 53.7 | 53.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 159 | 852.3萬 | 18 | 8.8張/筆 | 53.61元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 914.9萬 | 27 | 6.3張/筆 | 53.81元 | -0.05 (-0.09%) | 連漲連跌: 連3跌 ( -0.2元 / -0.37%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 80 | 2 | +78 | 連5賣→買 | 432 | 0.1% | 45,840 | 516 | +45,324 | 11.29% | 金額(元) | 430萬 | 10.8萬 | +419萬 | - | - | 24.5億 | 2,750萬 | +24.2億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 100 | -100 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 533萬 | -533萬 | - | 自營商 | 張數 | 492 | 589 | -97 | 連5買→賣 | - | - | 9,692 | 9,800 | -109 | 0.03% | 金額(元) | 2,645萬 | 3,166萬 | -521萬 | - | - | 5.2億 | 5.26億 | -563萬 | - | 總計 | 張數 | 572 | 591 | -19 | 連5買→賣 | - | - | 55,532 | 10,416 | +45,115 | 11.24% | 金額(元) | 3,075萬 | 3,177萬 | -102萬 | - | - | 29.7億 | 5.58億 | +24.1億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 80 | 2 | +78 | 連5賣→買 | - | - | 45,840 | 516 | +45,324 | 11.29% | 金額(元) | 430萬 | 10.8萬 | +419萬 | - | - | 24.5億 | 2,750萬 | +24.2億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 80 | 2 | +78 | 連5賣→買 | 432 | 0.1% | 45,840 | 516 | +45,324 | 11.29% | 金額(元) | 430萬 | 10.8萬 | +419萬 | - | - | 24.5億 | 2,750萬 | +24.2億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 100 | -100 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 533萬 | -533萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 492 | 589 | -97 | 連5買→賣 | - | - | 9,692 | 9,800 | -109 | 0.03% | 金額(元) | 2,645萬 | 3,166萬 | -521萬 | - | - | 5.2億 | 5.26億 | -563萬 | - | 合計 | 張數 | 492 | 589 | -97 | 連5買→賣 | - | - | 9,692 | 9,800 | -109 | 0.03% | 金額(元) | 2,645萬 | 3,166萬 | -521萬 | - | - | 5.2億 | 5.26億 | -563萬 | - | 總計 | 張數 | 572 | 591 | -19 | 連5買→賣 | - | - | 55,532 | 10,416 | +45,115 | 11.24% | 金額(元) | 3,075萬 | 3,177萬 | -102萬 | - | - | 29.7億 | 5.58億 | +24.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 53.89 (33) | 53.7 (80) | 53.64 (111) | 53.69 (119) | 53.39 (488) | 53.33 (4.67萬) | 53.3 (4.98萬) | 53.24 (5.26萬) | 53.27 (5.28萬) | 64.12 (22.8萬) | - | 53.34 (4.58萬) | 每股賣出均價 (累計賣張) | 53.81 (1) | 53.85 (2) | 53.72 (77) | 53.73 (81) | 53.89 (102) | 53.74 (207) | 52.17 (1,346) | 52.01 (4,472) | 52.07 (5,531) | 52.6 (5,876) | 56.45 (7,533) | - | 53.3 (516) | 買賣超張數 (佔發行量) | -1 (0%) | +31 (0.01%) | +3 (0%) | +30 (0.01%) | +17 (0%) | +281 (0.07%) | +4.53萬 (11.29%) | +4.53萬 (11.28%) | +4.71萬 (11.73%) | +4.69萬 (11.69%) | +22.1萬 (54.98%) | - | +4.53萬 (11.29%) | 買賣超金額 (佔成交額) | -5.38萬 (0.34%) | +167萬 (6.75%) | +16萬 (0.35%) | +160萬 (1.85%) | +89.1萬 (0.57%) | +1,493萬 (3.19%) | +24.2億 (68.32%) | +24.2億 (39.02%) | +25.1億 (29.04%) | +25億 (24.42%) | +142億 (52.78%) | - | +24.2億 (79.15%) | 目前股價 53.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.81 (491) | 51.81 (491) | 51.81 (491) | 51.81 (491) | 51.81 (491) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.96 (491) | 53.96 (491) | 53.96 (491) | 53.96 (491) | 53.96 (491) | - | 53.34 (100) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -100 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105萬 (0.03%) | -105萬 (0.02%) | -105萬 (0.01%) | -105萬 (0.01%) | -105萬 (0%) | - | -533萬 (0.17%) | 目前股價 53.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.81 (242) | 53.84 (371) | 53.76 (694) | 53.75 (1,349) | 54.13 (2,533) | 53.81 (7,103) | 52.95 (1.67萬) | 52.68 (5.97萬) | 52.58 (9.67萬) | 54.61 (12.2萬) | 58.61 (17.4萬) | - | 53.65 (9,692) | 每股賣出均價 (累計賣張) | 53.81 (269) | 53.84 (428) | 53.76 (719) | 53.74 (1,367) | 54.11 (2,489) | 53.79 (7,103) | 52.92 (1.68萬) | 52.69 (6.16萬) | 52.57 (10.5萬) | 54.48 (12.9萬) | 58.64 (19.2萬) | - | 53.63 (9,800) | 買賣超張數 (佔發行量) | -26.9 (0.01%) | -56.7 (0.01%) | -24.5 (0.01%) | -18 (0%) | +44.3 (0.01%) | +0.32 (0%) | -165 (0.04%) | -1,898 (0.47%) | -7,866 (1.96%) | -7,872 (1.96%) | -1.72萬 (4.29%) | - | -109 (0.03%) | 買賣超金額 (佔成交額) | -144萬 (9.18%) | -305萬 (12.34%) | -132萬 (2.88%) | -95.9萬 (1.11%) | +243萬 (1.55%) | +20萬 (0.04%) | -811萬 (0.23%) | -1.01億 (1.62%) | -4.12億 (4.76%) | -4.13億 (4.03%) | -10.2億 (3.77%) | - | -563萬 (0.18%) | 目前股價 53.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.81 (242) | 53.84 (404) | 53.75 (774) | 53.74 (1,460) | 54.11 (2,652) | 53.78 (7,591) | 53.22 (6.38萬) | 52.96 (11萬) | 52.81 (15萬) | 54.2 (17.5萬) | 61.72 (40.3萬) | - | 53.4 (5.55萬) | 每股賣出均價 (累計賣張) | 53.81 (270) | 53.84 (430) | 53.75 (796) | 53.74 (1,448) | 54.1 (2,591) | 53.78 (7,310) | 52.89 (1.87萬) | 52.66 (6.65萬) | 52.55 (11.1萬) | 54.4 (13.6萬) | 58.54 (20萬) | - | 53.61 (1.04萬) | 買賣超張數 (佔發行量) | -27.9 (0.01%) | -25.7 (0.01%) | -21.5 (0.01%) | +12 (0%) | +61.3 (0.02%) | +281 (0.07%) | +4.52萬 (11.25%) | +4.34萬 (10.81%) | +3.92萬 (9.77%) | +3.91萬 (9.73%) | +20.4萬 (50.69%) | - | +4.51萬 (11.24%) | 買賣超金額 (佔成交額) | -150萬 (9.52%) | -138萬 (5.59%) | -116萬 (2.53%) | +64.4萬 (0.74%) | +332萬 (2.12%) | +1,513萬 (3.23%) | +24.1億 (68.06%) | +23.2億 (37.38%) | +21億 (24.27%) | +20.9億 (20.38%) | +132億 (49.01%) | - | +24.1億 (78.79%) |
目前股價 53.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 53.89 (33) | 53.7 (80) | 53.64 (111) | 53.69 (119) | 53.39 (488) | 53.33 (4.67萬) | 53.3 (4.98萬) | 53.24 (5.26萬) | 53.27 (5.28萬) | 64.12 (22.8萬) | - | 53.34 (4.58萬) | 每股賣出均價 (累計賣張) | 53.81 (1) | 53.85 (2) | 53.72 (77) | 53.73 (81) | 53.89 (102) | 53.74 (207) | 52.17 (1,346) | 52.01 (4,472) | 52.07 (5,531) | 52.6 (5,876) | 56.45 (7,533) | - | 53.3 (516) | 買賣超張數 (佔發行量) | -1 (0%) | +31 (0.01%) | +3 (0%) | +30 (0.01%) | +17 (0%) | +281 (0.07%) | +4.53萬 (11.29%) | +4.53萬 (11.28%) | +4.71萬 (11.73%) | +4.69萬 (11.69%) | +22.1萬 (54.98%) | - | +4.53萬 (11.29%) | 買賣超金額 (佔成交額) | -5.38萬 (0.34%) | +167萬 (6.75%) | +16萬 (0.35%) | +160萬 (1.85%) | +89.1萬 (0.57%) | +1,493萬 (3.19%) | +24.2億 (68.32%) | +24.2億 (39.02%) | +25.1億 (29.04%) | +25億 (24.42%) | +142億 (52.78%) | - | +24.2億 (79.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 53.89 (33) | 53.7 (80) | 53.64 (111) | 53.69 (119) | 53.39 (488) | 53.33 (4.67萬) | 53.3 (4.98萬) | 53.24 (5.26萬) | 53.27 (5.28萬) | 64.12 (22.8萬) | - | 53.34 (4.58萬) | 每股賣出均價 (累計賣張) | 53.81 (1) | 53.85 (2) | 53.72 (77) | 53.73 (81) | 53.89 (102) | 53.74 (207) | 52.17 (1,346) | 52.01 (4,472) | 52.07 (5,531) | 52.6 (5,876) | 56.45 (7,533) | - | 53.3 (516) | 買賣超張數 (佔發行量) | -1 (0%) | +31 (0.01%) | +3 (0%) | +30 (0.01%) | +17 (0%) | +281 (0.07%) | +4.53萬 (11.29%) | +4.53萬 (11.28%) | +4.71萬 (11.73%) | +4.69萬 (11.69%) | +22.1萬 (54.98%) | - | +4.53萬 (11.29%) | 買賣超金額 (佔成交額) | -5.38萬 (0.34%) | +167萬 (6.75%) | +16萬 (0.35%) | +160萬 (1.85%) | +89.1萬 (0.57%) | +1,493萬 (3.19%) | +24.2億 (68.32%) | +24.2億 (39.02%) | +25.1億 (29.04%) | +25億 (24.42%) | +142億 (52.78%) | - | +24.2億 (79.15%) | 目前股價 53.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.81 (491) | 51.81 (491) | 51.81 (491) | 51.81 (491) | 51.81 (491) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.96 (491) | 53.96 (491) | 53.96 (491) | 53.96 (491) | 53.96 (491) | - | 53.34 (100) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -100 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105萬 (0.03%) | -105萬 (0.02%) | -105萬 (0.01%) | -105萬 (0.01%) | -105萬 (0%) | - | -533萬 (0.17%) | 目前股價 53.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.43 (2,500) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.52 (2,500) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,229萬 (0.08%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 53.81 (242) | 53.84 (371) | 53.76 (694) | 53.75 (1,349) | 54.13 (2,533) | 53.81 (7,103) | 52.95 (1.67萬) | 52.68 (5.97萬) | 52.58 (9.67萬) | 54.61 (12.2萬) | 58.42 (17.2萬) | - | 53.65 (9,692) | 每股賣出均價 (累計賣張) | 53.81 (269) | 53.84 (428) | 53.76 (719) | 53.74 (1,367) | 54.11 (2,489) | 53.79 (7,103) | 52.92 (1.68萬) | 52.69 (6.16萬) | 52.57 (10.5萬) | 54.48 (12.9萬) | 58.59 (18.9萬) | - | 53.63 (9,800) | 買賣超張數 (佔發行量) | -26.9 (0.01%) | -56.7 (0.01%) | -24.5 (0.01%) | -18 (0%) | +44.3 (0.01%) | +0.32 (0%) | -165 (0.04%) | -1,898 (0.47%) | -7,866 (1.96%) | -7,872 (1.96%) | -1.72萬 (4.29%) | - | -109 (0.03%) | 買賣超金額 (佔成交額) | -144萬 (9.18%) | -305萬 (12.34%) | -132萬 (2.88%) | -95.9萬 (1.11%) | +243萬 (1.55%) | +20萬 (0.04%) | -811萬 (0.23%) | -1.01億 (1.62%) | -4.12億 (4.76%) | -4.13億 (4.03%) | -10.4億 (3.85%) | - | -563萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | 53.81 (242) | 53.84 (371) | 53.76 (694) | 53.75 (1,349) | 54.13 (2,533) | 53.81 (7,103) | 52.95 (1.67萬) | 52.68 (5.97萬) | 52.58 (9.67萬) | 54.61 (12.2萬) | 58.61 (17.4萬) | - | 53.65 (9,692) | 每股賣出均價 (累計賣張) | 53.81 (269) | 53.84 (428) | 53.76 (719) | 53.74 (1,367) | 54.11 (2,489) | 53.79 (7,103) | 52.92 (1.68萬) | 52.69 (6.16萬) | 52.57 (10.5萬) | 54.48 (12.9萬) | 58.64 (19.2萬) | - | 53.63 (9,800) | 買賣超張數 (佔發行量) | -26.9 (0.01%) | -56.7 (0.01%) | -24.5 (0.01%) | -18 (0%) | +44.3 (0.01%) | +0.32 (0%) | -165 (0.04%) | -1,898 (0.47%) | -7,866 (1.96%) | -7,872 (1.96%) | -1.72萬 (4.29%) | - | -109 (0.03%) | 買賣超金額 (佔成交額) | -144萬 (9.18%) | -305萬 (12.34%) | -132萬 (2.88%) | -95.9萬 (1.11%) | +243萬 (1.55%) | +20萬 (0.04%) | -811萬 (0.23%) | -1.01億 (1.62%) | -4.12億 (4.76%) | -4.13億 (4.03%) | -10.2億 (3.77%) | - | -563萬 (0.18%) | 目前股價 53.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.81 (242) | 53.84 (404) | 53.75 (774) | 53.74 (1,460) | 54.11 (2,652) | 53.78 (7,591) | 53.22 (6.38萬) | 52.96 (11萬) | 52.81 (15萬) | 54.2 (17.5萬) | 61.72 (40.3萬) | - | 53.4 (5.55萬) | 每股賣出均價 (累計賣張) | 53.81 (270) | 53.84 (430) | 53.75 (796) | 53.74 (1,448) | 54.1 (2,591) | 53.78 (7,310) | 52.89 (1.87萬) | 52.66 (6.65萬) | 52.55 (11.1萬) | 54.4 (13.6萬) | 58.54 (20萬) | - | 53.61 (1.04萬) | 買賣超張數 (佔發行量) | -27.9 (0.01%) | -25.7 (0.01%) | -21.5 (0.01%) | +12 (0%) | +61.3 (0.02%) | +281 (0.07%) | +4.52萬 (11.25%) | +4.34萬 (10.81%) | +3.92萬 (9.77%) | +3.91萬 (9.73%) | +20.4萬 (50.69%) | - | +4.51萬 (11.24%) | 買賣超金額 (佔成交額) | -150萬 (9.52%) | -138萬 (5.59%) | -116萬 (2.53%) | +64.4萬 (0.74%) | +332萬 (2.12%) | +1,513萬 (3.23%) | +24.1億 (68.06%) | +23.2億 (37.38%) | +21億 (24.27%) | +20.9億 (20.38%) | +132億 (49.01%) | - | +24.1億 (78.79%) |
目前股價 53.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 53.65 | -0.1 | -0.19 | 790 | 80 | 2 | +78 | 432 | 0.1 | 0 | 0 | 0 | 492 | 589 | -97 | 572 | 591 | -19 | 24W16 | 53.75 | -0.3 | -0.56 | 854 | 31 | 78 | -47 | 854 | 0.21 | 0 | 0 | 0 | 735 | 664 | +71 | 766 | 742 | +24 | 24W15 | 54.05 | -0.4 | -0.73 | 659 | 7 | 17 | -10 | 902 | 0.22 | 0 | 0 | 0 | 602 | 542 | +59.4 | 609 | 559 | +49.4 | 24W14 | 54.45 | -0.25 | -0.46 | 391 | 0 | 3 | -3 | 912 | 0.22 | 0 | 0 | 0 | 368 | 353 | +15.4 | 368 | 356 | +12.4 | 24W13 | 54.7 | +0.2 | +0.37 | 747 | 1 | 3 | -2 | 914 | 0.22 | 0 | 0 | 0 | 699 | 692 | +6.7 | 700 | 695 | +4.7 | 24W12 | 54.5 | +1.05 | +1.96 | 674 | 1 | 2 | -1 | 916 | 0.22 | 0 | 0 | 0 | 617 | 586 | +30.9 | 618 | 588 | +29.9 | 24W11 | 53.45 | 0 | 0 | 798 | 27 | 3 | +24 | 918 | 0.23 | 0 | 0 | 0 | 576 | 684 | -108 | 603 | 687 | -84.2 | 24W10 | 53.45 | +0.25 | +0.47 | 897 | 164 | 9 | +155 | 894 | 0.23 | 0 | 0 | 0 | 609 | 603 | +5.72 | 773 | 612 | +161 | 24W09 | 53.2 | -0.55 | -1.02 | 878 | 71 | 26 | +45 | 738 | 0.19 | 0 | 0 | 0 | 618 | 588 | +30.4 | 689 | 614 | +75.4 | 24W08 | 53.75 | +0.25 | +0.47 | 838 | 1 | 28 | -27 | 694 | 0.18 | 0 | 0 | 0 | 704 | 616 | +87.6 | 705 | 644 | +60.6 | 24W07 | 53.5 | -0.1 | -0.19 | 402 | 84 | 25 | +59 | 720 | 0.19 | 0 | 0 | 0 | 244 | 358 | -114 | 328 | 383 | -54.8 | 24W06 | 53.6 | -0.3 | -0.56 | 202 | 16 | 1 | +15 | 2,162 | 0.58 | 0 | 0 | 0 | 161 | 157 | +4.02 | 177 | 158 | +19 | 24W05 | 53.9 | +0.8 | +1.51 | 626 | 5 | 9 | -4 | 2,146 | 0.58 | 0 | 0 | 0 | 565 | 569 | -4.22 | 570 | 578 | -8.22 | 24W04 | 53.1 | -0.1 | -0.19 | 984 | 37 | 193 | -156 | 2,150 | 0.58 | 0 | 0 | 0 | 834 | 621 | +213 | 871 | 814 | +57.2 | 24W03 | 53.2 | -0.1 | -0.19 | 797 | 110 | 3 | +107 | 2,306 | 0.62 | 0 | 0 | 0 | 604 | 697 | -93.1 | 714 | 700 | +13.9 | 24W02 | 53.3 | +0.3 | +0.57 | 998 | 143 | 79 | +64 | 2,200 | 0.63 | 0 | 0 | 0 | 701 | 866 | -164 | 844 | 945 | -100 | 24W01 | 53 | -0.75 | -1.4 | 45,825 | 45,062 | 35 | +45,027 | 25,630 | 7.12 | 0 | 100 | -100 | 563 | 616 | -52.3 | 45,625 | 751 | +44,875 | 23W52 | 53.75 | -0.35 | -0.65 | 827 | 68 | 19 | +49 | 602 | 0.14 | 0 | 101 | -101 | 623 | 602 | +21 | 691 | 722 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 54.1 | +0.3 | +0.56 | 1,207 | 264 | 3 | +261 | 554 | 0.13 | 0 | 290 | -290 | 903 | 780 | +123 | 1,167 | 1,073 | +93.8 | 23W50 | 53.8 | +1.25 | +2.38 | 1,114 | 105 | 82 | +23 | 292 | 0.07 | 107 | 0 | +107 | 808 | 815 | -7.01 | 1,020 | 897 | +123 | 23W49 | 52.55 | +1 | +1.94 | 999 | 79 | 58 | +21 | 270 | 0.06 | 80 | 0 | +80 | 705 | 782 | -77.1 | 864 | 840 | +23.9 | 23W48 | 51.55 | +0.85 | +1.68 | 1,359 | 48 | 161 | -113 | 248 | 0.05 | 304 | 0 | +304 | 890 | 1,054 | -164 | 1,242 | 1,215 | +27.1 | 23W47 | 50.7 | -0.6 | -1.17 | 1,161 | 188 | 140 | +48 | 362 | 0.08 | 0 | 0 | 0 | 762 | 838 | -75.5 | 950 | 978 | -27.5 | 23W46 | 51.3 | +0.15 | +0.29 | 1,008 | 67 | 205 | -138 | 334 | 0.08 | 0 | 0 | 0 | 778 | 725 | +53.4 | 845 | 930 | -84.6 | 23W45 | 51.15 | +0.35 | +0.69 | 807 | 3.5 | 124 | -120 | 472 | 0.11 | 0 | 0 | 0 | 739 | 641 | +97.4 | 742 | 765 | -23.1 | 23W44 | 50.8 | +0.89 | +1.78 | 736 | 24 | 38 | -14 | 592 | 0.14 | 0 | 0 | 0 | 631 | 650 | -19.7 | 655 | 688 | -33.7 | 23W43 | 49.91 | +0.67 | +1.36 | 675 | 0 | 2 | -2 | 606 | 0.14 | 0 | 0 | 0 | 538 | 645 | -107 | 538 | 647 | -109 | 23W42 | 49.24 | -0.91 | -1.81 | 918 | 20 | 2 | +18 | 608 | 0.14 | 0 | 0 | 0 | 750 | 858 | -108 | 770 | 860 | -89.8 | 23W41 | 50.15 | +0.15 | +0.3 | 504 | 8 | 38 | -30 | 590 | 0.14 | 0 | 0 | 0 | 414 | 434 | -20.1 | 422 | 472 | -50.1 | 23W40 | 50 | -1.35 | -2.63 | 1,304 | 5 | 461 | -456 | 620 | 0.15 | 0 | 0 | 0 | 1,070 | 703 | +367 | 1,075 | 1,164 | -88.8 | 23W39 | 51.35 | -0.55 | -1.06 | 691 | 3 | 78 | -75 | 1,076 | 0.27 | 0 | 0 | 0 | 560 | 529 | +31 | 563 | 607 | -44 | 23W38 | 51.9 | -0.45 | -0.86 | 711 | 0 | 30 | -30 | 1,151 | 0.28 | 0 | 0 | 0 | 533 | 648 | -115 | 533 | 678 | -145 | 23W37 | 52.35 | -0.25 | -0.48 | 638 | 0 | 5 | -5 | 1,181 | 0.29 | 0 | 0 | 0 | 548 | 589 | -41.9 | 548 | 594 | -46.9 | 23W36 | 52.6 | -0.2 | -0.38 | 638 | 5 | 3 | +2 | 1,186 | 0.29 | 0 | 0 | 0 | 572 | 604 | -32.3 | 577 | 607 | -30.3 | 23W35 | 52.8 | +0.7 | +1.34 | 685 | 106 | 5 | +101 | 1,184 | 0.31 | 0 | 0 | 0 | 535 | 633 | -98.2 | 641 | 638 | +2.76 | 23W34 | 52.1 | -0.05 | -0.1 | 708 | 1 | 109 | -108 | 1,083 | 0.28 | 0 | 0 | 0 | 537 | 565 | -27.6 | 538 | 674 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 52.15 | -1.75 | -3.25 | 916 | 0 | 178 | -178 | 1,191 | 0.31 | 0 | 0 | 0 | 599 | 624 | -25.3 | 599 | 802 | -203 | 23W32 | 53.9 | +0.55 | +1.03 | 717 | 1 | 11 | -10 | 1,369 | 0.36 | 0 | 0 | 0 | 554 | 634 | -79.4 | 555 | 645 | -89.4 | 23W31 | 53.35 | -0.5 | -0.93 | 825 | 22 | 18 | +4 | 1,379 | 0.36 | 0 | 0 | 0 | 562 | 637 | -74.8 | 584 | 655 | -70.8 | 23W30 | 53.85 | +0.05 | +0.09 | 2,282 | 222 | 18 | +204 | 1,375 | 0.36 | 0 | 0 | 0 | 1,876 | 2,063 | -187 | 2,098 | 2,081 | +17 | 23W29 | 53.8 | +0.5 | +0.94 | 3,031 | 239 | 32 | +207 | 1,171 | 0.31 | 0 | 0 | 0 | 2,685 | 2,767 | -82.8 | 2,924 | 2,799 | +124 | 23W28 | 53.3 | +0.25 | +0.47 | 2,648 | 1 | 8 | -7 | 964 | 0.25 | 0 | 0 | 0 | 2,530 | 2,590 | -59.5 | 2,531 | 2,598 | -66.5 | 23W27 | 53.05 | -0.2 | -0.38 | 3,294 | 61 | 323 | -262 | 1,971 | 0.52 | 0 | 0 | 0 | 3,112 | 2,743 | +369 | 3,173 | 3,066 | +107 | 23W26 | 53.25 | +0.25 | +0.47 | 3,119 | 348 | 6 | +342 | 2,233 | 0.59 | 0 | 0 | 0 | 2,682 | 2,873 | -191 | 3,030 | 2,879 | +151 | 23W25 | 53 | +0.75 | +1.44 | 2,747 | 1,058 | 40 | +1,018 | 1,891 | 0.5 | 0 | 0 | 0 | 1,663 | 2,570 | -907 | 2,721 | 2,610 | +111 | 23W24 | 52.25 | +0.2 | +0.38 | 3,314 | 29 | 3 | +26 | 833 | 0.22 | 0 | 0 | 0 | 3,136 | 3,176 | -39.9 | 3,165 | 3,179 | -13.9 | 23W23 | 52.05 | +0.1 | +0.19 | 2,500 | 167 | 16 | +151 | 807 | 0.21 | 0 | 0 | 0 | 2,269 | 2,352 | -82.9 | 2,436 | 2,368 | +68.1 | 23W22 | 51.95 | +0.4 | +0.78 | 4,671 | 280 | 1,003 | -723 | 656 | 0.17 | 0 | 0 | 0 | 4,177 | 3,619 | +558 | 4,457 | 4,622 | -165 | 23W21 | 51.55 | -0.4 | -0.77 | 3,678 | 52 | 54 | -2 | 879 | 0.23 | 0 | 0 | 0 | 3,274 | 3,556 | -282 | 3,326 | 3,610 | -284 | 23W20 | 51.95 | -1.55 | -2.9 | 2,922 | 3 | 654 | -651 | 841 | 0.22 | 0 | 0 | 0 | 2,451 | 2,164 | +287 | 2,454 | 2,818 | -364 | 23W19 | 53.5 | +0.35 | +0.66 | 2,774 | 1 | 11 | -10 | 1,492 | 0.39 | 0 | 0 | 0 | 2,369 | 2,634 | -265 | 2,370 | 2,645 | -275 | 23W18 | 53.15 | -0.05 | -0.09 | 2,696 | 430 | 18 | +412 | 1,502 | 0.41 | 0 | 0 | 0 | 2,088 | 2,595 | -506 | 2,518 | 2,613 | -94.4 | 23W17 | 53.2 | +0.4 | +0.76 | 2,897 | 20 | 23 | -3 | 1,090 | 0.29 | 0 | 0 | 0 | 2,736 | 2,665 | +70.7 | 2,756 | 2,688 | +67.7 | 23W16 | 52.8 | -0.25 | -0.47 | 2,888 | 2 | 3 | -1 | 1,093 | 0.29 | 0 | 0 | 0 | 2,709 | 2,718 | -9.25 | 2,711 | 2,721 | -10.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 53.05 | +0.05 | +0.09 | 2,895 | 0 | 16 | -16 | 3,094 | 0.88 | 0 | 0 | 0 | 2,713 | 2,622 | +91 | 2,713 | 2,638 | +75 | 23W14 | 53 | +0.95 | +1.83 | 1,723 | 473 | 11 | +462 | 3,110 | 0.89 | 0 | 0 | 0 | 1,117 | 1,478 | -361 | 1,590 | 1,489 | +101 | 23W13 | 52.05 | +0.05 | +0.1 | 2,833 | 18 | 18 | 0 | 2,648 | 0.76 | 0 | 0 | 0 | 2,623 | 2,612 | +11.4 | 2,641 | 2,630 | +11.4 | 23W12 | 52 | +0.2 | +0.39 | 1,201 | 178 | 6 | +172 | 2,648 | 0.76 | 0 | 0 | 0 | 873 | 977 | -104 | 1,051 | 983 | +68 | 23W11 | 51.8 | -0.05 | -0.1 | 1,424 | 143 | 79 | +64 | 2,476 | 0.68 | 0 | 0 | 0 | 905 | 1,150 | -245 | 1,048 | 1,229 | -181 | 23W10 | 51.85 | +0.75 | +1.47 | 2,111 | 529 | 9 | +520 | 2,315 | 0.64 | 0 | 0 | 0 | 1,309 | 1,559 | -250 | 1,838 | 1,568 | +270 | 23W09 | 51.1 | -0.45 | -0.87 | 1,031 | 292 | 0 | +292 | 1,795 | 0.49 | 0 | 0 | 0 | 461 | 786 | -325 | 753 | 786 | -32.7 | 23W08 | 51.55 | -0.8 | -1.53 | 5,176 | 386 | 516 | -130 | 1,503 | 0.41 | 0 | 0 | 0 | 1,395 | 4,417 | -3,022 | 1,781 | 4,933 | -3,152 | 23W07 | 52.35 | -0.6 | -1.13 | 1,746 | 39 | 87 | -48 | 613 | 0.17 | 0 | 0 | 0 | 691 | 1,524 | -833 | 730 | 1,611 | -881 | 23W06 | 52.95 | -0.9 | -1.67 | 1,127 | 0 | 21 | -21 | 661 | 0.19 | 0 | 0 | 0 | 905 | 1,100 | -195 | 905 | 1,121 | -216 | 23W05 | 53.85 | +0.75 | +1.41 | 1,503 | 543 | 17 | +526 | 682 | 0.19 | 0 | 0 | 0 | 890 | 1,479 | -588 | 1,433 | 1,496 | -62.4 | 23W03 | 53.1 | -0.25 | -0.47 | 211 | 0 | 3 | -3 | 156 | 0.04 | 0 | 0 | 0 | 201 | 207 | -5.4 | 201 | 210 | -8.4 | 23W02 | 53.35 | +0.75 | +1.43 | 532 | 0 | 7 | -7 | 159 | 0.04 | 0 | 0 | 0 | 502 | 523 | -21 | 502 | 530 | -28 | 23W01 | 52.6 | +0.05 | +0.1 | 416 | 0 | 4 | -4 | 166 | 0.04 | 0 | 0 | 0 | 403 | 409 | -6.55 | 403 | 413 | -10.5 | 22W53 | 52.55 | -0.45 | -0.85 | 516 | 0 | 2 | -2 | 170 | 0.04 | 0 | 0 | 0 | 509 | 510 | -1.38 | 509 | 512 | -3.38 | 22W52 | 53 | -0.9 | -1.67 | 509 | 0 | 1 | -1 | 172 | 0.05 | 0 | 0 | 0 | 503 | 506 | -3.02 | 503 | 507 | -4.02 | 22W51 | 53.9 | +0.35 | +0.65 | 514 | 0 | 2 | -2 | 173 | 0.05 | 0 | 0 | 0 | 504 | 509 | -4.64 | 504 | 511 | -6.64 | 22W50 | 53.55 | +0.25 | +0.47 | 542 | 0 | 2 | -2 | 175 | 0.05 | 0 | 0 | 0 | 504 | 538 | -34.7 | 504 | 540 | -36.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 53.3 | +1.45 | +2.8 | 555 | 37 | 5 | +32 | 177 | 0.05 | 0 | 0 | 0 | 507 | 548 | -41.2 | 544 | 553 | -9.15 | 22W48 | 51.85 | +0.55 | +1.07 | 555 | 21 | 0 | +21 | 145 | 0.04 | 0 | 0 | 0 | 519 | 531 | -11.4 | 540 | 531 | +9.56 | 22W47 | 51.3 | +0.25 | +0.49 | 527 | 0 | 12 | -12 | 124 | 0.03 | 0 | 0 | 0 | 508 | 512 | -4.26 | 508 | 524 | -16.3 | 22W46 | 51.05 | +0.75 | +1.49 | 570 | 19 | 2 | +17 | 136 | 0.03 | 0 | 0 | 0 | 542 | 567 | -24.9 | 561 | 569 | -7.95 | 22W45 | 50.3 | +0.35 | +0.7 | 510 | 1 | 0 | +1 | 119 | 0.03 | 0 | 0 | 0 | 502 | 509 | -7.46 | 503 | 509 | -6.46 | 22W44 | 49.95 | +1.08 | +2.21 | 508 | 0 | 2 | -2 | 118 | 0.03 | 0 | 0 | 0 | 502 | 505 | -2.86 | 502 | 507 | -4.86 | 22W43 | 48.87 | -0.51 | -1.03 | 519 | 0 | 7 | -7 | 120 | 0.03 | 0 | 0 | 0 | 502 | 512 | -10.3 | 502 | 519 | -17.3 | 22W42 | 49.38 | -1.37 | -2.7 | 441 | 22 | 8 | +14 | 127 | 0.03 | 0 | 0 | 0 | 407 | 427 | -19.8 | 429 | 435 | -5.76 | 22W41 | 50.75 | +0.6 | +1.2 | 528 | 16 | 6 | +10 | 113 | 0.03 | 0 | 0 | 0 | 503 | 521 | -17.5 | 519 | 527 | -7.47 | 22W40 | 50.15 | -2.05 | -3.93 | 551 | 16 | 22 | -6 | 103 | 0.02 | 0 | 0 | 0 | 525 | 503 | +22.6 | 541 | 525 | +16.6 | 22W39 | 52.2 | -0.8 | -1.51 | 514 | 8 | 10 | -2 | 109 | 0.03 | 0 | 0 | 0 | 501 | 502 | -0.73 | 509 | 512 | -2.73 | 22W38 | 53 | -0.25 | -0.47 | 516 | 1 | 7 | -6 | 111 | 0.03 | 0 | 0 | 0 | 506 | 503 | +2.5 | 507 | 510 | -3.5 | 22W37 | 53.25 | +0.75 | +1.43 | 422 | 10 | 1 | +9 | 117 | 0.03 | 0 | 0 | 0 | 406 | 414 | -7.92 | 416 | 415 | +1.08 | 22W36 | 52.5 | -0.85 | -1.59 | 547 | 22 | 21 | +1 | 108 | 0.03 | 0 | 0 | 0 | 516 | 525 | -9.44 | 538 | 546 | -8.44 | 22W35 | 53.35 | -0.65 | -1.2 | 510 | 0 | 3 | -3 | 107 | 0.03 | 0 | 0 | 0 | 504 | 505 | -1.15 | 504 | 508 | -4.15 | 22W34 | 54 | -1.2 | -2.17 | 515 | 3 | 27 | -24 | 110 | 0.03 | 0 | 0 | 0 | 502 | 483 | +19.6 | 505 | 510 | -4.43 | 22W33 | 55.2 | +0.3 | +0.55 | 550 | 39 | 1 | +38 | 134 | 0.03 | 0 | 0 | 0 | 501 | 546 | -44.6 | 540 | 547 | -6.56 | 22W32 | 54.9 | +1.2 | +2.23 | 519 | 10 | 0 | +10 | 96 | 0.02 | 0 | 0 | 0 | 502 | 518 | -15.8 | 512 | 518 | -5.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 53.7 | +1.8 | +3.47 | 515 | 9 | 1 | +8 | 86 | 0.02 | 0 | 0 | 0 | 500 | 511 | -11 | 509 | 512 | -2.96 | 22W30 | 51.9 | +0.8 | +1.57 | 517 | 6 | 1 | +5 | 78 | 0.02 | 0 | 0 | 0 | 502 | 514 | -12.2 | 508 | 515 | -7.25 | 22W29 | 51.1 | -0.5 | -0.97 | 509 | 0 | 3 | -3 | 73 | 0.02 | 0 | 0 | 0 | 506 | 502 | +3.98 | 506 | 505 | +0.98 | 22W28 | 51.6 | +0.6 | +1.18 | 511 | 0 | 4 | -4 | 76 | 0.02 | 0 | 0 | 0 | 501 | 507 | -5.5 | 501 | 511 | -9.5 | 22W27 | 51 | -0.65 | -1.26 | 508 | 0 | 14 | -14 | 80 | 0.02 | 0 | 0 | 0 | 502 | 492 | +9.56 | 502 | 506 | -4.44 | 22W26 | 51.65 | +0.35 | +0.68 | 511 | 6 | 0 | +6 | 94 | 0.02 | 0 | 0 | 0 | 503 | 508 | -5.23 | 509 | 508 | +0.77 | 22W25 | 51.3 | -2.15 | -4.02 | 584 | 11 | 63 | -52 | 88 | 0.02 | 0 | 0 | 0 | 548 | 508 | +39.4 | 559 | 571 | -12.6 | 22W24 | 53.45 | -0.25 | -0.47 | 511 | 0 | 4 | -4 | 140 | 0.03 | 0 | 0 | 0 | 503 | 506 | -3.01 | 503 | 510 | -7.01 | 22W23 | 53.7 | 0 | 0 | 409 | 0 | 0 | 0 | 144 | 0.04 | 0 | 0 | 0 | 403 | 408 | -5.21 | 403 | 408 | -5.21 | 22W22 | 53.7 | +1.15 | +2.19 | 532 | 2 | 0 | +2 | 151 | 0.04 | 0 | 0 | 0 | 501 | 504 | -2.67 | 503 | 504 | -0.67 | 22W21 | 52.55 | -0.95 | -1.78 | 540 | 0 | 2 | -2 | 149 | 0.04 | 0 | 0 | 0 | 528 | 504 | +24.3 | 528 | 506 | +22.3 | 22W20 | 53.5 | -0.4 | -0.74 | 509 | 1 | 2 | -1 | 151 | 0.04 | 0 | 0 | 0 | 501 | 506 | -4.27 | 502 | 508 | -5.27 | 22W19 | 53.9 | -1.05 | -1.91 | 420 | 0 | 4 | -4 | 152 | 0.04 | 0 | 0 | 0 | 408 | 414 | -5.93 | 408 | 418 | -9.93 | 22W18 | 54.95 | -0.05 | -0.09 | 526 | 16 | 0 | +16 | 156 | 0.04 | 0 | 0 | 0 | 504 | 523 | -18.9 | 520 | 523 | -2.92 | 22W17 | 55 | -0.7 | -1.26 | 549 | 1 | 14 | -13 | 140 | 0.03 | 0 | 0 | 0 | 545 | 513 | +32 | 546 | 527 | +19 | 22W16 | 55.7 | -1.6 | -2.79 | 551 | 1 | 27 | -26 | 153 | 0.04 | 0 | 0 | 0 | 532 | 521 | +11 | 533 | 548 | -15 | 22W15 | 57.3 | -0.6 | -1.04 | 306 | 0 | 1 | -1 | 179 | 0.05 | 0 | 0 | 0 | 300 | 305 | -4.68 | 300 | 306 | -5.68 | 22W14 | 57.9 | +1.2 | +2.12 | 523 | 0 | 5 | -5 | 180 | 0.05 | 0 | 0 | 0 | 507 | 513 | -5.74 | 507 | 518 | -10.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 56.7 | +0.1 | +0.18 | 519 | 0 | 11 | -11 | 185 | 0.05 | 0 | 0 | 0 | 502 | 505 | -3.29 | 502 | 516 | -14.3 | 22W12 | 56.6 | +0.25 | +0.44 | 567 | 10 | 15 | -5 | 196 | 0.05 | 0 | 0 | 0 | 548 | 514 | +33.6 | 558 | 529 | +28.6 | 22W11 | 56.35 | -0.35 | -0.62 | 549 | 6 | 5 | +1 | 191 | 0.05 | 0 | 0 | 0 | 534 | 505 | +29 | 540 | 510 | +30 | 22W10 | 56.7 | -1 | -1.73 | 432 | 8 | 8 | 0 | 190 | 0.05 | 0 | 0 | 0 | 405 | 422 | -16.6 | 413 | 430 | -16.6 | 22W09 | 57.7 | -1.75 | -2.94 | 537 | 0 | 25 | -25 | 190 | 0.05 | 0 | 0 | 0 | 516 | 510 | +5.68 | 516 | 535 | -19.3 | 22W08 | 59.45 | -0.2 | -0.34 | 526 | 0 | 20 | -20 | 215 | 0.06 | 0 | 0 | 0 | 521 | 502 | +18.9 | 521 | 522 | -1.13 | 22W07 | 59.65 | -1.2 | -1.97 | 519 | 1 | 11 | -10 | 235 | 0.06 | 0 | 0 | 0 | 500 | 507 | -7.12 | 501 | 518 | -17.1 | 22W05 | 60.85 | -0.2 | -0.33 | 302 | 0 | 0 | 0 | 245 | 0.06 | 0 | 0 | 0 | 300 | 302 | -2 | 300 | 302 | -2 | 22W04 | 61.05 | -0.6 | -0.97 | 534 | 0 | 7 | -7 | 245 | 0.06 | 0 | 0 | 0 | 505 | 526 | -21 | 505 | 533 | -28 | 22W03 | 61.65 | -0.75 | -1.2 | 533 | 0 | 29 | -29 | 252 | 0.07 | 0 | 0 | 0 | 500 | 504 | -4.09 | 500 | 533 | -33.1 | 22W02 | 62.4 | -0.75 | -1.19 | 516 | 0 | 11 | -11 | 281 | 0.08 | 0 | 0 | 0 | 515 | 500 | +14.9 | 515 | 511 | +3.91 | 22W01 | 63.15 | -0.3 | -0.47 | 417 | 16 | 2 | +14 | 292 | 0.08 | 0 | 0 | 0 | 401 | 410 | -9.2 | 417 | 412 | +4.8 | 21W52 | 63.45 | -0.45 | -0.7 | 502 | 0 | 0 | 0 | 278 | 0.08 | 0 | 0 | 0 | 502 | 500 | +1.82 | 502 | 500 | +1.82 | 21W51 | 63.9 | +0.35 | +0.55 | 506 | 4 | 0 | +4 | 278 | 0.08 | 0 | 0 | 0 | 502 | 500 | +1.94 | 506 | 500 | +5.94 | 21W50 | 63.55 | +0.25 | +0.39 | 548 | 20 | 24 | -4 | 274 | 0.08 | 0 | 0 | 0 | 525 | 502 | +23 | 545 | 526 | +19 | 21W49 | 63.3 | +0.6 | +0.96 | 517 | 7 | 9 | -2 | 278 | 0.08 | 0 | 0 | 0 | 503 | 503 | -0.14 | 510 | 512 | -2.14 | 21W48 | 62.7 | -0.65 | -1.03 | 527 | 0 | 11 | -11 | 280 | 0.08 | 0 | 0 | 0 | 501 | 513 | -12 | 501 | 524 | -23 | 21W47 | 63.35 | -0.95 | -1.48 | 505 | 0 | 1 | -1 | 291 | 0.09 | 0 | 0 | 0 | 500 | 501 | -1.04 | 500 | 502 | -2.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 64.3 | 0 | 0 | 522 | 18 | 0 | +18 | 292 | 0.09 | 0 | 0 | 0 | 504 | 516 | -12 | 522 | 516 | +5.97 | 21W45 | 64.3 | +0.35 | +0.55 | 504 | 0 | 2 | -2 | 274 | 0.08 | 0 | 0 | 0 | 500 | 502 | -2 | 500 | 504 | -4 | 21W44 | 63.95 | +0.5 | +0.79 | 503 | 0 | 2 | -2 | 276 | 0.08 | 0 | 0 | 0 | 500 | 501 | -1 | 500 | 503 | -3 | 21W43 | 63.45 | -0.75 | -1.17 | 505 | 0 | 3 | -3 | 278 | 0.08 | 0 | 0 | 0 | 500 | 502 | -2 | 500 | 505 | -5 | 21W42 | 64.2 | +0.45 | +0.71 | 434 | 16 | 0 | +16 | 281 | 0.08 | 0 | 0 | 0 | 413 | 412 | +1 | 429 | 412 | +17 | 21W41 | 63.75 | -0.45 | -0.7 | 507 | 0 | 1 | -1 | 265 | 0.08 | 0 | 0 | 0 | 501 | 504 | -3.03 | 501 | 505 | -4.03 | 21W40 | 64.2 | -0.45 | -0.7 | 505 | 1 | 0 | +1 | 266 | 0.08 | 0 | 0 | 0 | 502 | 501 | +1 | 503 | 501 | +2 | 21W39 | 64.65 | -0.75 | -1.15 | 315 | 0 | 11 | -11 | 265 | 0.08 | 0 | 0 | 0 | 313 | 301 | +12 | 313 | 312 | +1 | 21W38 | 65.4 | +0.05 | +0.08 | 500 | 0 | 0 | 0 | 276 | 0.09 | 0 | 0 | 0 | 500 | 500 | +0.08 | 500 | 500 | +0.08 | 21W37 | 65.35 | +0.15 | +0.23 | 506 | 1 | 0 | +1 | 276 | 0.09 | 0 | 0 | 0 | 502 | 503 | -1.03 | 503 | 503 | -0.03 | 21W36 | 65.2 | -0.1 | -0.15 | 501 | 0 | 1 | -1 | 275 | 0.09 | 0 | 0 | 0 | 500 | 500 | 0 | 500 | 501 | -1 | 21W35 | 65.3 | -0.2 | -0.31 | 506 | 0 | 0 | 0 | 276 | 0.09 | 0 | 0 | 0 | 503 | 502 | +1 | 503 | 502 | +1 | 21W34 | 65.5 | +0.1 | +0.15 | 519 | 12 | 0 | +12 | 276 | 0.08 | 0 | 0 | 0 | 506 | 500 | +6 | 518 | 500 | +18 | 21W33 | 65.4 | -0.15 | -0.23 | 501 | 0 | 0 | 0 | 264 | 0.07 | 0 | 0 | 0 | 500 | 501 | -1.03 | 500 | 501 | -1.03 | 21W32 | 65.55 | -0.05 | -0.08 | 502 | 0 | 1 | -1 | 264 | 0.07 | 0 | 0 | 0 | 500 | 501 | -1 | 500 | 502 | -2 | 21W31 | 65.6 | -0.3 | -0.46 | 507 | 3 | 0 | +3 | 265 | 0.07 | 0 | 0 | 0 | 501 | 502 | -1 | 504 | 502 | +2 | 21W30 | 65.9 | +0.15 | +0.23 | 541 | 7 | 21 | -14 | 262 | 0.07 | 0 | 0 | 0 | 524 | 515 | +9 | 531 | 536 | -5 | 21W29 | 65.75 | -0.1 | -0.15 | 516 | 6 | 1 | +5 | 276 | 0.08 | 0 | 0 | 0 | 500 | 509 | -9 | 506 | 510 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 65.85 | +0.9 | +1.39 | 525 | 2 | 3 | -1 | 271 | 0.08 | 0 | 0 | 0 | 500 | 517 | -17 | 502 | 520 | -18 | 21W27 | 64.95 | +0.35 | +0.54 | 506 | 1 | 3 | -2 | 272 | 0.08 | 0 | 0 | 0 | 502 | 501 | +1 | 503 | 504 | -1 | 21W26 | 64.6 | +0.6 | +0.94 | 562 | 9 | 3 | +6 | 274 | 0.09 | 0 | 0 | 0 | 515 | 545 | -30 | 524 | 548 | -24 | 21W25 | 64 | +0.35 | +0.55 | 423 | 11 | 10 | +1 | 3,268 | 1.06 | 0 | 0 | 0 | 409 | 405 | +4 | 420 | 415 | +5 | 21W24 | 63.65 | +0.75 | +1.19 | 533 | 2 | 2 | 0 | 3,267 | 1.16 | 0 | 0 | 0 | 528 | 503 | +25 | 530 | 505 | +25 | 21W23 | 62.9 | -0.25 | -0.4 | 585 | 13 | 2 | +11 | 3,267 | 1.16 | 0 | 0 | 0 | 500 | 557 | -57 | 513 | 559 | -46 | 21W22 | 63.15 | -0.1 | -0.16 | 445 | 0 | 0 | 0 | 3,256 | 1.15 | 0 | 0 | 0 | 409 | 429 | -20 | 409 | 429 | -20 | 21W21 | 63.25 | -0.9 | -1.4 | 510 | 1 | 0 | +1 | 3,256 | 1.15 | 0 | 0 | 0 | 501 | 506 | -5.1 | 502 | 506 | -4.1 | 21W20 | 64.15 | -0.2 | -0.31 | 554 | 0 | 17 | -17 | 3,255 | 1.15 | 0 | 0 | 0 | 530 | 513 | +17 | 530 | 530 | -0.03 | 21W19 | 64.35 | +0.4 | +0.63 | 516 | 1 | 1 | 0 | 3,272 | 1.16 | 0 | 0 | 0 | 506 | 507 | -1.01 | 507 | 508 | -1.01 | 21W18 | 63.95 | -1 | -1.54 | 444 | 0 | 25 | -25 | 3,272 | 1.16 | 0 | 0 | 0 | 428 | 419 | +9 | 428 | 444 | -16 | 21W17 | 64.95 | -0.5 | -0.76 | 523 | 0 | 3 | -3 | 3,297 | 1.17 | 0 | 0 | 0 | 500 | 520 | -20 | 500 | 523 | -23 | 21W16 | 65.45 | +0.65 | +1 | 548 | 0 | 50 | -50 | 3,300 | 1.17 | 0 | 0 | 0 | 536 | 486 | +50 | 536 | 536 | -0.01 | 21W15 | 64.8 | +0.35 | +0.54 | 408 | 3 | 2 | +1 | 3,350 | 1.18 | 0 | 0 | 0 | 401 | 401 | -0.03 | 404 | 403 | +0.97 | 21W14 | 64.45 | -0.45 | -0.69 | 505 | 0 | 84 | -84 | 3,349 | 1.18 | 0 | 0 | 0 | 439 | 419 | +20 | 439 | 503 | -64 | 21W13 | 64.9 | +1.1 | +1.72 | 522 | 1 | 3 | -2 | 3,433 | 1.21 | 0 | 0 | 0 | 500 | 510 | -10 | 501 | 513 | -12 | 21W12 | 63.8 | +0.1 | +0.16 | 526 | 1 | 6 | -5 | 3,435 | 1.15 | 0 | 0 | 0 | 504 | 506 | -2 | 505 | 512 | -7 | 21W11 | 63.7 | +0.7 | +1.11 | 611 | 35 | 37 | -2 | 3,440 | 1.1 | 0 | 0 | 0 | 522 | 569 | -47 | 557 | 606 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 63 | -1.15 | -1.79 | 457 | 1 | 12 | -11 | 3,442 | 1.1 | 0 | 0 | 0 | 440 | 408 | +32 | 441 | 420 | +21 | 21W09 | 64.15 | -2.45 | -3.68 | 661 | 0 | 126 | -126 | 3,453 | 1.1 | 0 | 0 | 0 | 595 | 531 | +64 | 595 | 657 | -62 | 21W08 | 66.6 | -0.65 | -0.97 | 342 | 0 | 32 | -32 | 3,579 | 1.14 | 0 | 0 | 0 | 300 | 307 | -7 | 300 | 339 | -39 | 21W06 | 67.25 | -0.3 | -0.44 | 541 | 0 | 26 | -26 | 3,611 | 1.15 | 0 | 0 | 0 | 525 | 513 | +12 | 525 | 539 | -14 | 21W05 | 67.55 | +0.35 | +0.52 | 539 | 0 | 11 | -11 | 3,637 | 1.16 | 0 | 0 | 0 | 531 | 523 | +8 | 531 | 534 | -3 | 21W04 | 67.2 | +0.05 | +0.07 | 511 | 0 | 0 | 0 | 3,648 | 1.16 | 0 | 0 | 0 | 504 | 506 | -2 | 504 | 506 | -2 | 21W03 | 67.15 | -0.3 | -0.44 | 529 | 0 | 5 | -5 | 53,648 | 14.8 | 0 | 0 | 0 | 500 | 524 | -24 | 500 | 529 | -29 | 21W02 | 67.45 | -1.15 | -1.68 | 129,037 | 128,500 | 4 | +128,496 | 128,653 | 31.2 | 0 | 0 | 0 | 517 | 526 | -9 | 129,017 | 530 | +128,487 | 21W01 | 68.6 | -0.05 | -0.07 | 590 | 0 | 0 | 0 | 157 | 0.03 | 0 | 0 | 0 | 410 | 419 | -9 | 410 | 419 | -9 | 20W52 | 68.65 | +0.35 | +0.51 | 833 | 0 | 0 | 0 | 157 | 0.03 | 0 | 0 | 0 | 501 | 512 | -11 | 501 | 512 | -11 | 20W51 | 68.3 | +0.4 | +0.59 | 891 | 30 | 0 | +30 | 157 | 0.03 | 0 | 0 | 0 | 554 | 547 | +7 | 584 | 547 | +37 | 20W50 | 67.9 | -0.2 | -0.29 | 1,468 | 0 | 0 | 0 | 29,127 | 6.16 | 0 | 0 | 0 | 500 | 502 | -2 | 500 | 502 | -2 | 20W49 | 68.1 | -0.25 | -0.37 | 44,524 | 44,001 | 0 | +44,001 | 44,127 | 8.86 | 0 | 0 | 0 | 519 | 502 | +17 | 44,520 | 502 | +44,018 | 20W48 | 68.35 | -0.1 | -0.15 | 506 | 0 | 0 | 0 | 2,626 | 0.52 | 0 | 0 | 0 | 500 | 506 | -6 | 500 | 506 | -6 | 20W47 | 68.45 | 0 | 0 | 540 | 1 | 0 | +1 | 2,626 | 0.49 | 0 | 0 | 0 | 524 | 535 | -11 | 525 | 535 | -10 | 20W46 | 68.45 | +0.45 | +0.66 | 661 | 0 | 0 | 0 | 2,625 | 0.49 | 0 | 0 | 0 | 504 | 505 | -1 | 504 | 505 | -1 | 20W45 | 68 | +1.65 | +2.49 | 932 | 9 | 0 | +9 | | | 0 | 0 | 0 | 501 | 511 | -10 | 510 | 511 | -1 | 20W44 | 66.35 | -0.75 | -1.12 | 2,696 | 0 | 2 | -2 | | | 0 | 0 | 0 | 512 | 520 | -8 | 512 | 522 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 67.1 | -1 | -1.47 | 1,948 | 0 | 73 | -73 | | | 0 | 0 | 0 | 613 | 554 | +59 | 613 | 627 | -14 | 20W42 | 68.1 | +1.1 | +1.64 | 2,053 | 51 | 0 | +51 | | | 0 | 0 | 0 | 506 | 556 | -50 | 557 | 556 | +1 | 20W41 | 67 | +0.15 | +0.22 | 401 | 0 | 0 | 0 | | | 0 | 0 | 0 | 401 | 401 | 0 | 401 | 401 | 0 | 20W40 | 66.85 | -0.2 | -0.3 | 306 | 0 | 0 | 0 | | | 0 | 0 | 0 | 302 | 306 | -4 | 302 | 306 | -4 | 20W39 | 67.05 | -1.2 | -1.76 | 522 | 0 | 13 | -13 | | | 0 | 0 | 0 | 517 | 504 | +13 | 517 | 517 | 0 | 20W38 | 68.25 | -0.65 | -0.94 | 553 | 0 | 30 | -30 | | | 0 | 0 | 0 | 543 | 518 | +25 | 543 | 548 | -5 | 20W37 | 68.9 | -0.4 | -0.58 | 502 | 0 | 0 | 0 | | | 0 | 0 | 0 | 500 | 501 | -1 | 500 | 501 | -1 | 20W36 | 69.3 | +0.85 | +1.24 | 523 | 0 | 0 | 0 | | | 0 | 0 | 0 | 507 | 514 | -7 | 507 | 514 | -7 | 20W35 | 68.45 | -1 | -1.44 | 520 | 0 | 1 | -1 | | | 0 | 0 | 0 | 513 | 513 | 0 | 513 | 514 | -1 | 20W34 | 69.45 | -1.15 | -1.63 | 523 | 0 | 2 | -2 | | | 0 | 0 | 0 | 512 | 510 | +2 | 512 | 512 | 0 | 20W33 | 70.6 | -0.75 | -1.05 | 614 | 0 | 82 | -82 | | | 0 | 0 | 0 | 607 | 530 | +77 | 607 | 612 | -5 | 20W32 | 71.35 | +1.2 | +1.71 | 539 | 0 | 2 | -2 | | | 0 | 0 | 0 | 526 | 526 | 0 | 526 | 528 | -2 | 20W31 | 70.15 | +0.8 | +1.15 | 514 | 0 | 0 | 0 | | | 0 | 0 | 0 | 507 | 506 | +1 | 507 | 506 | +1 | 20W30 | 69.35 | +1.5 | +2.21 | 557 | 26 | 0 | +26 | | | 0 | 0 | 0 | 518 | 540 | -22 | 544 | 540 | +4 | 20W29 | 67.85 | +0.45 | +0.67 | 596 | 0 | 0 | 0 | | | 0 | 0 | 0 | 502 | 514 | -12 | 502 | 514 | -12 | 20W28 | 67.4 | +0.75 | +1.13 | 787 | 0 | 0 | 0 | | | 0 | 0 | 0 | 501 | 517 | -16 | 501 | 517 | -16 | 20W27 | 66.65 | +0.1 | +0.15 | 514 | 0 | 0 | 0 | | | 0 | 0 | 0 | 501 | 500 | +1 | 501 | 500 | +1 | 20W26 | 66.55 | +0.25 | +0.38 | 302 | 0 | 0 | 0 | | | 0 | 0 | 0 | 302 | 301 | +1 | 302 | 301 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 66.3 | 0 | 0 | 610 | 0 | 0 | 0 | | | 0 | 0 | 0 | 500 | 504 | -4 | 500 | 504 | -4 | 20W24 | 66.3 | +0.2 | +0.3 | 685 | 0 | 0 | 0 | | | 0 | 0 | 0 | 501 | 504 | -3 | 501 | 504 | -3 | 20W23 | 66.1 | +0.8 | +1.23 | 542 | 2 | 0 | +2 | | | 0 | 0 | 0 | 525 | 539 | -14 | 527 | 539 | -12 | 20W22 | 65.3 | +0.45 | +0.69 | 615 | 0 | 0 | 0 | | | 0 | 0 | 0 | 536 | 504 | +32 | 536 | 504 | +32 | 20W21 | 64.85 | +2.6 | +4.18 | 823 | 118 | 0 | +118 | | | 0 | 0 | 0 | 515 | 662 | -147 | 633 | 662 | -29 | 20W20 | 62.25 | 0 | 0 | 625 | 100 | 0 | +100 | | | 0 | 0 | 0 | 517 | 623 | -106 | 617 | 623 | -6 | 20W19 | 62.25 | +1.5 | +2.47 | 561 | 1 | 0 | +1 | | | 0 | 0 | 0 | 545 | 542 | +3 | 546 | 542 | +4 | 20W18 | 60.75 | 0 | 0 | 582 | 159 | 0 | +159 | | | 0 | 0 | 0 | 400 | 580 | -180 | 559 | 580 | -21 | 20W17 | 60.75 | -0.55 | -0.9 | 639 | 0 | 0 | 0 | | | 0 | 0 | 0 | 626 | 634 | -8 | 626 | 634 | -8 | 20W16 | 61.3 | +1.2 | +2 | 513 | 0 | 0 | 0 | | | 0 | 0 | 0 | 500 | 512 | -12 | 500 | 512 | -12 | 20W15 | 60.1 | +2.1 | +3.62 | 553 | 0 | 0 | 0 | | | 0 | 0 | 0 | 531 | 545 | -14 | 531 | 545 | -14 | 20W14 | 58 | -0.4 | -0.68 | 306 | 0 | 0 | 0 | | | 0 | 0 | 0 | 301 | 301 | 0 | 301 | 301 | 0 | 20W13 | 58.4 | +5.2 | +9.77 | 517 | 0 | 0 | 0 | | | 0 | 0 | 0 | 508 | 510 | -2 | 508 | 510 | -2 | 20W12 | 53.2 | -9.1 | -14.61 | 2,008 | 1,500 | 0 | +1,500 | | | 0 | 0 | 0 | 504 | 2,002 | -1,498 | 2,004 | 2,002 | +2 | 20W11 | 62.3 | -9.55 | -13.29 | 7,963 | 6 | 0 | +6 | | | 0 | 0 | 0 | 438 | 7,916 | -7,478 | 444 | 7,916 | -7,472 | 20W10 | 71.85 | -0.35 | -0.48 | 537 | 3 | 1 | +2 | | | 0 | 0 | 0 | 509 | 515 | -6 | 512 | 516 | -4 | 20W09 | 72.2 | -1.35 | -1.84 | 424 | 0 | 0 | 0 | | | 0 | 0 | 0 | 418 | 406 | +12 | 418 | 406 | +12 | 20W08 | 73.55 | +2.05 | +2.87 | 925 | 64 | 0 | +64 | | | 0 | 0 | 0 | 779 | 893 | -114 | 843 | 893 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 71.5 | +0.15 | +0.21 | 1,366 | 531 | 0 | +531 | | | 0 | 0 | 0 | 825 | 1,364 | -539 | 1,356 | 1,364 | -8 | 20W06 | 71.35 | -0.25 | -0.35 | 709 | 73 | 0 | +73 | | | 0 | 0 | 0 | 626 | 703 | -77 | 699 | 703 | -4 | 20W05 | 71.6 | +1.55 | +2.21 | 220 | 0 | 0 | 0 | | | 0 | 0 | 0 | 220 | 210 | +10 | 220 | 210 | +10 | 20W04 | 70.05 | +0.1 | +0.14 | 104 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 104 | -3 | 101 | 104 | -3 | 20W03 | 69.95 | +0.05 | +0.07 | 510 | 0 | 0 | 0 | | | 0 | 0 | 0 | 504 | 508 | -4 | 504 | 508 | -4 | 20W02 | 69.9 | +0.3 | +0.43 | 521 | 0 | 0 | 0 | | | 0 | 0 | 0 | 514 | 511 | +3 | 514 | 511 | +3 | 20W01 | 69.6 | +0.2 | +0.29 | 455 | 0 | 0 | 0 | | | 0 | 0 | 0 | 436 | 454 | -18 | 436 | 454 | -18 | 19W52 | 69.4 | -0.15 | -0.22 | 514 | 0 | 0 | 0 | | | 0 | 0 | 0 | 500 | 514 | -14 | 500 | 514 | -14 | 19W51 | 69.55 | +0.45 | +0.65 | 503 | 0 | 0 | 0 | | | 0 | 0 | 0 | 501 | 502 | -1 | 501 | 502 | -1 | 19W50 | 69.1 | -0.1 | -0.14 | 505 | 0 | 0 | 0 | | | 0 | 0 | 0 | 504 | 500 | +4 | 504 | 500 | +4 | 19W49 | 69.2 | -0.25 | -0.36 | 525 | 0 | 0 | 0 | | | 0 | 0 | 0 | 521 | 501 | +20 | 521 | 501 | +20 | 19W48 | 69.45 | -0.4 | -0.57 | 506 | 0 | 0 | 0 | | | 0 | 0 | 0 | 502 | 504 | -2 | 502 | 504 | -2 | 19W47 | 69.85 | +0.15 | +0.22 | 695 | 0 | 0 | 0 | | | 0 | 0 | 0 | 503 | 500 | +3 | 503 | 500 | +3 | 19W46 | 69.7 | +0.4 | +0.58 | 502 | 0 | 0 | 0 | | | 0 | 0 | 0 | 500 | 501 | -1 | 500 | 501 | -1 | 19W45 | 69.3 | -1.1 | -1.56 | 401 | 0 | 0 | 0 | | | 0 | 0 | 0 | 400 | 401 | -1 | 400 | 401 | -1 | 19W44 | 70.4 | +0.05 | +0.07 | 1,574 | 40 | 1 | +39 | | | 0 | 0 | 0 | 1,526 | 1,558 | -32 | 1,566 | 1,559 | +7 | 19W43 | 70.35 | +0.1 | +0.14 | 1,817 | 0 | 0 | 0 | | | 0 | 0 | 0 | 505 | 510 | -5 | 505 | 510 | -5 | 19W42 | 70.25 | -0.75 | -1.06 | 514 | 0 | 48 | -48 | | | 0 | 0 | 0 | 501 | 466 | +35 | 501 | 514 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 71 | -0.15 | -0.21 | 302 | 0 | 1 | -1 | | | 0 | 0 | 0 | 301 | 301 | 0 | 301 | 302 | -1 | 19W40 | 71.15 | +0.05 | +0.07 | 402 | 0 | 0 | 0 | | | 0 | 0 | 0 | 402 | 402 | 0 | 402 | 402 | 0 | 19W39 | 71.1 | +0.35 | +0.49 | 510 | 0 | 0 | 0 | | | 0 | 0 | 0 | 504 | 509 | -5 | 504 | 509 | -5 | 19W38 | 70.75 | -0.25 | -0.35 | 503 | 0 | 0 | 0 | | | 0 | 0 | 0 | 501 | 503 | -2 | 501 | 503 | -2 | 19W37 | 71 | -1.4 | -1.93 | 468 | 60 | 0 | +60 | | | 0 | 0 | 0 | 406 | 464 | -58 | 466 | 464 | +2 | 19W36 | 72.4 | -0.15 | -0.21 | 511 | 0 | 0 | 0 | | | 0 | 0 | 0 | 507 | 504 | +3 | 507 | 504 | +3 | 19W35 | 72.55 | +1.2 | +1.68 | 742 | 0 | 0 | 0 | | | 0 | 0 | 0 | 519 | 504 | +15 | 519 | 504 | +15 | 19W34 | 71.35 | -0.85 | -1.18 | 2,023 | 10 | 1,000 | -990 | | | 0 | 0 | 0 | 2,001 | 1,009 | +992 | 2,011 | 2,009 | +2 | 19W33 | 72.2 | +1.25 | +1.76 | 520 | 1 | 0 | +1 | | | 0 | 0 | 0 | 502 | 517 | -15 | 503 | 517 | -14 | 19W32 | 70.95 | +0.85 | +1.21 | 428 | 2 | 0 | +2 | | | 0 | 0 | 0 | 410 | 407 | +3 | 412 | 407 | +5 | 19W31 | 70.1 | +1.05 | +1.52 | 532 | 0 | 0 | 0 | | | 0 | 0 | 0 | 506 | 524 | -18 | 506 | 524 | -18 | 19W30 | 69.05 | +0.35 | +0.51 | 502 | 0 | 0 | 0 | | | 0 | 0 | 0 | 502 | 502 | 0 | 502 | 502 | 0 | 19W29 | 68.7 | +0.3 | +0.44 | 501 | 0 | 0 | 0 | | | 0 | 0 | 0 | 500 | 501 | -1 | 500 | 501 | -1 | 19W28 | 68.4 | -0.75 | -1.08 | 564 | 0 | 0 | 0 | | | 0 | 0 | 0 | 541 | 522 | +19 | 541 | 522 | +19 | 19W27 | 69.15 | +0.85 | +1.24 | 519 | 0 | 0 | 0 | | | 0 | 0 | 0 | 501 | 519 | -18 | 501 | 519 | -18 | 19W26 | 68.3 | +0.1 | +0.15 | 511 | 0 | 0 | 0 | | | 0 | 0 | 0 | 502 | 509 | -7 | 502 | 509 | -7 | 19W25 | 68.2 | +0.45 | +0.66 | 457 | 125 | 0 | +125 | | | 0 | 0 | 0 | 323 | 435 | -112 | 448 | 435 | +13 | 19W24 | 67.75 | +0.95 | +1.42 | 531 | 0 | 0 | 0 | | | 0 | 0 | 0 | 500 | 528 | -28 | 500 | 528 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 66.8 | -0.1 | -0.15 | 427 | 0 | 0 | 0 | | | 0 | 0 | 0 | 410 | 409 | +1 | 410 | 409 | +1 | 19W22 | 66.9 | +0.65 | +0.98 | 514 | 0 | 0 | 0 | | | 0 | 0 | 0 | 500 | 514 | -14 | 500 | 514 | -14 | 19W21 | 66.25 | -0.6 | -0.9 | 531 | 0 | 0 | 0 | | | 0 | 0 | 0 | 501 | 530 | -29 | 501 | 530 | -29 | 19W20 | 66.85 | +0.7 | +1.06 | 509 | 0 | 0 | 0 | | | 0 | 0 | 0 | 501 | 509 | -8 | 501 | 509 | -8 | 19W19 | 66.15 | -0.25 | -0.38 | 508 | 0 | 0 | 0 | | | 0 | 0 | 0 | 500 | 508 | -8 | 500 | 508 | -8 | 19W18 | 66.4 | +0.05 | +0.08 | 403 | 0 | 0 | 0 | | | 0 | 0 | 0 | 402 | 403 | -1 | 402 | 403 | -1 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|