| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.75 | 53.5 | +0.25 | +0.47% | 0.65% | 53.75 | 53.95 | 53.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 1,190萬 | 45 | 4.9張/筆 | 53.72元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 786.7萬 | 30 | 4.9張/筆 | 53.49元 | +0.25 (+0.47%) | 連漲連跌: 連2漲 ( +0.5元 / +0.94%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 38 | 98 | -60 | 連4買→賣 | 854 | 0.21% | 45,760 | 514 | +45,246 | 11.25% | 金額(元) | 204萬 | 528萬 | -324萬 | - | - | 24.4億 | 2,740萬 | +24.1億 | - | 投信 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 0 | 100 | -100 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 533萬 | -533萬 | - | 自營商 | 張數 | 1,704 | 1,558 | +146 | 賣→買 | - | - | 9,200 | 9,211 | -12 | 0% | 金額(元) | 9,222萬 | 8,432萬 | +790萬 | - | - | 4.94億 | 4.94億 | -41.8萬 | - | 總計 | 張數 | 1,742 | 1,656 | +86 | 連買5月 | - | - | 54,960 | 9,825 | +45,134 | 11.23% | 金額(元) | 9,426萬 | 8,960萬 | +465萬 | - | - | 29.3億 | 5.27億 | +24.1億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 38 | 98 | -60 | 連4買→賣 | - | - | 45,760 | 514 | +45,246 | 11.25% | 金額(元) | 204萬 | 528萬 | -324萬 | - | - | 24.4億 | 2,740萬 | +24.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 38 | 98 | -60 | 連4買→賣 | 854 | 0.21% | 45,760 | 514 | +45,246 | 11.25% | 金額(元) | 204萬 | 528萬 | -324萬 | - | - | 24.4億 | 2,740萬 | +24.1億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 0 | 100 | -100 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 533萬 | -533萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1,704 | 1,558 | +146 | 賣→買 | - | - | 9,200 | 9,211 | -12 | 0% | 金額(元) | 9,222萬 | 8,432萬 | +790萬 | - | - | 4.94億 | 4.94億 | -41.8萬 | - | 合計 | 張數 | 1,704 | 1,558 | +146 | 賣→買 | - | - | 9,200 | 9,211 | -12 | 0% | 金額(元) | 9,222萬 | 8,432萬 | +790萬 | - | - | 4.94億 | 4.94億 | -41.8萬 | - | 總計 | 張數 | 1,742 | 1,656 | +86 | 連買5月 | - | - | 54,960 | 9,825 | +45,134 | 11.23% | 金額(元) | 9,426萬 | 8,960萬 | +465萬 | - | - | 29.3億 | 5.27億 | +24.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.49 (31) | 53.49 (31) | 53.49 (31) | 53.62 (38) | 53.65 (39) | 53.33 (445) | 53.33 (4.66萬) | 53.29 (4.97萬) | 53.24 (5.26萬) | 53.27 (5.27萬) | 64.12 (22.8萬) | - | 53.34 (4.58萬) | 每股賣出均價 (累計賣張) | 53.72 (76) | 53.72 (76) | 53.72 (78) | 53.85 (95) | 53.91 (102) | 53.42 (397) | 52.17 (1,346) | 52.02 (4,493) | 52.08 (5,542) | 52.6 (5,877) | 56.46 (7,531) | - | 53.3 (514) | 買賣超張數 (佔發行量) | -45 (0.01%) | -45 (0.01%) | -47 (0.01%) | -57 (0.01%) | -63 (0.02%) | +48 (0.01%) | +4.53萬 (11.26%) | +4.52萬 (11.24%) | +4.7萬 (11.7%) | +4.69萬 (11.66%) | +22.1萬 (54.89%) | - | +4.52萬 (11.25%) | 買賣超金額 (佔成交額) | -242萬 (12.26%) | -242萬 (7.82%) | -253萬 (5.52%) | -308萬 (3.77%) | -341萬 (2.11%) | +252萬 (0.53%) | +24.2億 (68.35%) | +24.1億 (38.37%) | +25.1億 (29.02%) | +25億 (24.39%) | +142億 (52.76%) | - | +24.1億 (79.9%) | 目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.81 (491) | 51.81 (491) | 51.81 (491) | 51.81 (491) | 51.81 (491) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.96 (491) | 53.96 (491) | 53.96 (491) | 53.96 (491) | 53.96 (491) | - | 53.34 (100) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -100 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105萬 (0.03%) | -105萬 (0.02%) | -105萬 (0.01%) | -105萬 (0.01%) | -105萬 (0%) | - | -533萬 (0.18%) | 目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.64 (304) | 53.58 (481) | 53.67 (735) | 53.96 (1,336) | 54.27 (2,697) | 53.75 (7,331) | 52.84 (1.66萬) | 52.68 (6.14萬) | 52.59 (9.67萬) | 54.65 (12.2萬) | 58.65 (17.5萬) | - | 53.65 (9,200) | 每股賣出均價 (累計賣張) | 53.6 (273) | 53.56 (440) | 53.66 (664) | 53.95 (1,206) | 54.27 (2,513) | 53.74 (7,033) | 52.78 (1.67萬) | 52.69 (6.31萬) | 52.57 (10.4萬) | 54.52 (12.9萬) | 58.67 (19.2萬) | - | 53.62 (9,211) | 買賣超張數 (佔發行量) | +31.1 (0.01%) | +41.4 (0.01%) | +71 (0.02%) | +130 (0.03%) | +185 (0.05%) | +298 (0.07%) | -167 (0.04%) | -1,695 (0.42%) | -7,774 (1.93%) | -7,790 (1.94%) | -1.71萬 (4.26%) | - | -11.6 (0%) | 買賣超金額 (佔成交額) | +168萬 (8.49%) | +223萬 (7.19%) | +382萬 (8.34%) | +705萬 (8.64%) | +1,001萬 (6.2%) | +1,608萬 (3.34%) | -776萬 (0.22%) | -8,973萬 (1.43%) | -4.07億 (4.71%) | -4.09億 (3.99%) | -10.1億 (3.75%) | - | -41.8萬 (0.01%) | 目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.63 (335) | 53.58 (512) | 53.67 (766) | 53.95 (1,374) | 54.26 (2,736) | 53.72 (7,776) | 53.19 (6.37萬) | 52.95 (11.2萬) | 52.81 (15萬) | 54.22 (17.5萬) | 61.74 (40.3萬) | - | 53.39 (5.5萬) | 每股賣出均價 (累計賣張) | 53.62 (349) | 53.58 (516) | 53.66 (742) | 53.94 (1,301) | 54.26 (2,615) | 53.72 (7,430) | 52.77 (1.86萬) | 52.66 (6.81萬) | 52.55 (11萬) | 54.43 (13.6萬) | 58.58 (20萬) | - | 53.6 (9,825) | 買賣超張數 (佔發行量) | -13.9 (0%) | -3.65 (0%) | +24 (0.01%) | +73.4 (0.02%) | +122 (0.03%) | +346 (0.09%) | +4.51萬 (11.22%) | +4.35萬 (10.82%) | +3.93萬 (9.76%) | +3.91萬 (9.72%) | +20.4萬 (50.63%) | - | +4.51萬 (11.23%) | 買賣超金額 (佔成交額) | -74.6萬 (3.77%) | -19.6萬 (0.63%) | +129萬 (2.81%) | +397萬 (4.87%) | +661萬 (4.09%) | +1,860萬 (3.87%) | +24.1億 (68.1%) | +23.2億 (36.93%) | +21億 (24.3%) | +20.9億 (20.4%) | +132億 (49%) | - | +24.1億 (79.71%) |
目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.49 (31) | 53.49 (31) | 53.49 (31) | 53.62 (38) | 53.65 (39) | 53.33 (445) | 53.33 (4.66萬) | 53.29 (4.97萬) | 53.24 (5.26萬) | 53.27 (5.27萬) | 64.12 (22.8萬) | - | 53.34 (4.58萬) | 每股賣出均價 (累計賣張) | 53.72 (76) | 53.72 (76) | 53.72 (78) | 53.85 (95) | 53.91 (102) | 53.42 (397) | 52.17 (1,346) | 52.02 (4,493) | 52.08 (5,542) | 52.6 (5,877) | 56.46 (7,531) | - | 53.3 (514) | 買賣超張數 (佔發行量) | -45 (0.01%) | -45 (0.01%) | -47 (0.01%) | -57 (0.01%) | -63 (0.02%) | +48 (0.01%) | +4.53萬 (11.26%) | +4.52萬 (11.24%) | +4.7萬 (11.7%) | +4.69萬 (11.66%) | +22.1萬 (54.89%) | - | +4.52萬 (11.25%) | 買賣超金額 (佔成交額) | -242萬 (12.26%) | -242萬 (7.82%) | -253萬 (5.52%) | -308萬 (3.77%) | -341萬 (2.11%) | +252萬 (0.53%) | +24.2億 (68.35%) | +24.1億 (38.37%) | +25.1億 (29.02%) | +25億 (24.39%) | +142億 (52.76%) | - | +24.1億 (79.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.49 (31) | 53.49 (31) | 53.49 (31) | 53.62 (38) | 53.65 (39) | 53.33 (445) | 53.33 (4.66萬) | 53.29 (4.97萬) | 53.24 (5.26萬) | 53.27 (5.27萬) | 64.12 (22.8萬) | - | 53.34 (4.58萬) | 每股賣出均價 (累計賣張) | 53.72 (76) | 53.72 (76) | 53.72 (78) | 53.85 (95) | 53.91 (102) | 53.42 (397) | 52.17 (1,346) | 52.02 (4,493) | 52.08 (5,542) | 52.6 (5,877) | 56.46 (7,531) | - | 53.3 (514) | 買賣超張數 (佔發行量) | -45 (0.01%) | -45 (0.01%) | -47 (0.01%) | -57 (0.01%) | -63 (0.02%) | +48 (0.01%) | +4.53萬 (11.26%) | +4.52萬 (11.24%) | +4.7萬 (11.7%) | +4.69萬 (11.66%) | +22.1萬 (54.89%) | - | +4.52萬 (11.25%) | 買賣超金額 (佔成交額) | -242萬 (12.26%) | -242萬 (7.82%) | -253萬 (5.52%) | -308萬 (3.77%) | -341萬 (2.11%) | +252萬 (0.53%) | +24.2億 (68.35%) | +24.1億 (38.37%) | +25.1億 (29.02%) | +25億 (24.39%) | +142億 (52.76%) | - | +24.1億 (79.9%) | 目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.81 (491) | 51.81 (491) | 51.81 (491) | 51.81 (491) | 51.81 (491) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.96 (491) | 53.96 (491) | 53.96 (491) | 53.96 (491) | 53.96 (491) | - | 53.34 (100) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -100 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105萬 (0.03%) | -105萬 (0.02%) | -105萬 (0.01%) | -105萬 (0.01%) | -105萬 (0%) | - | -533萬 (0.18%) | 目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.43 (2,500) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.52 (2,500) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,229萬 (0.08%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 53.64 (304) | 53.58 (481) | 53.67 (735) | 53.96 (1,336) | 54.27 (2,697) | 53.75 (7,331) | 52.84 (1.66萬) | 52.68 (6.14萬) | 52.59 (9.67萬) | 54.65 (12.2萬) | 58.46 (17.2萬) | - | 53.65 (9,200) | 每股賣出均價 (累計賣張) | 53.6 (273) | 53.56 (440) | 53.66 (664) | 53.95 (1,206) | 54.27 (2,513) | 53.74 (7,033) | 52.78 (1.67萬) | 52.69 (6.31萬) | 52.57 (10.4萬) | 54.52 (12.9萬) | 58.62 (18.9萬) | - | 53.62 (9,211) | 買賣超張數 (佔發行量) | +31.1 (0.01%) | +41.4 (0.01%) | +71 (0.02%) | +130 (0.03%) | +185 (0.05%) | +298 (0.07%) | -167 (0.04%) | -1,695 (0.42%) | -7,774 (1.93%) | -7,790 (1.94%) | -1.71萬 (4.26%) | - | -11.6 (0%) | 買賣超金額 (佔成交額) | +168萬 (8.49%) | +223萬 (7.19%) | +382萬 (8.34%) | +705萬 (8.64%) | +1,001萬 (6.2%) | +1,608萬 (3.34%) | -776萬 (0.22%) | -8,973萬 (1.43%) | -4.07億 (4.71%) | -4.09億 (3.99%) | -10.3億 (3.84%) | - | -41.8萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 53.64 (304) | 53.58 (481) | 53.67 (735) | 53.96 (1,336) | 54.27 (2,697) | 53.75 (7,331) | 52.84 (1.66萬) | 52.68 (6.14萬) | 52.59 (9.67萬) | 54.65 (12.2萬) | 58.65 (17.5萬) | - | 53.65 (9,200) | 每股賣出均價 (累計賣張) | 53.6 (273) | 53.56 (440) | 53.66 (664) | 53.95 (1,206) | 54.27 (2,513) | 53.74 (7,033) | 52.78 (1.67萬) | 52.69 (6.31萬) | 52.57 (10.4萬) | 54.52 (12.9萬) | 58.67 (19.2萬) | - | 53.62 (9,211) | 買賣超張數 (佔發行量) | +31.1 (0.01%) | +41.4 (0.01%) | +71 (0.02%) | +130 (0.03%) | +185 (0.05%) | +298 (0.07%) | -167 (0.04%) | -1,695 (0.42%) | -7,774 (1.93%) | -7,790 (1.94%) | -1.71萬 (4.26%) | - | -11.6 (0%) | 買賣超金額 (佔成交額) | +168萬 (8.49%) | +223萬 (7.19%) | +382萬 (8.34%) | +705萬 (8.64%) | +1,001萬 (6.2%) | +1,608萬 (3.34%) | -776萬 (0.22%) | -8,973萬 (1.43%) | -4.07億 (4.71%) | -4.09億 (3.99%) | -10.1億 (3.75%) | - | -41.8萬 (0.01%) | 目前股價 53.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.63 (335) | 53.58 (512) | 53.67 (766) | 53.95 (1,374) | 54.26 (2,736) | 53.72 (7,776) | 53.19 (6.37萬) | 52.95 (11.2萬) | 52.81 (15萬) | 54.22 (17.5萬) | 61.74 (40.3萬) | - | 53.39 (5.5萬) | 每股賣出均價 (累計賣張) | 53.62 (349) | 53.58 (516) | 53.66 (742) | 53.94 (1,301) | 54.26 (2,615) | 53.72 (7,430) | 52.77 (1.86萬) | 52.66 (6.81萬) | 52.55 (11萬) | 54.43 (13.6萬) | 58.58 (20萬) | - | 53.6 (9,825) | 買賣超張數 (佔發行量) | -13.9 (0%) | -3.65 (0%) | +24 (0.01%) | +73.4 (0.02%) | +122 (0.03%) | +346 (0.09%) | +4.51萬 (11.22%) | +4.35萬 (10.82%) | +3.93萬 (9.76%) | +3.91萬 (9.72%) | +20.4萬 (50.63%) | - | +4.51萬 (11.23%) | 買賣超金額 (佔成交額) | -74.6萬 (3.77%) | -19.6萬 (0.63%) | +129萬 (2.81%) | +397萬 (4.87%) | +661萬 (4.09%) | +1,860萬 (3.87%) | +24.1億 (68.1%) | +23.2億 (36.93%) | +21億 (24.3%) | +20.9億 (20.4%) | +132億 (49%) | - | +24.1億 (79.71%) |
目前股價 53.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 53.75 | -0.95 | -1.74 | 1.9 | 0.04 | 0.1 | -0.06 | 0.85 | 0.21 | 0 | 0 | 0 | 1.7 | 1.56 | +0.15 | 1.74 | 1.66 | +0.09 | 24M03 | 54.7 | +1.65 | +3.11 | 3.3 | 0.25 | 0.02 | +0.23 | 0.91 | 0.22 | 0 | 0 | 0 | 2.6 | 2.73 | -0.14 | 2.84 | 2.75 | +0.09 | 24M02 | 53.05 | -0.55 | -1.03 | 2.39 | 0.12 | 0.08 | +0.04 | 0.69 | 0.18 | 0 | 0 | 0 | 1.85 | 1.77 | +0.08 | 1.98 | 1.85 | +0.12 | 24M01 | 53.6 | -0.15 | -0.28 | 49 | 45.4 | 0.32 | +45 | 2.14 | 0.58 | 0 | 0.1 | -0.1 | 3.04 | 3.15 | -0.1 | 48.4 | 3.56 | +44.8 | 23M12 | 53.75 | +2.2 | +4.27 | 4.35 | 0.52 | 0.21 | +0.3 | 0.6 | 0.14 | 0.19 | 0.39 | -0.2 | 3.23 | 3.1 | +0.13 | 3.93 | 3.7 | +0.23 | 23M11 | 51.55 | +1.85 | +3.72 | 4.55 | 0.33 | 0.58 | -0.25 | 0.3 | 0.07 | 0.3 | 0 | +0.3 | 3.33 | 3.53 | -0.2 | 3.96 | 4.11 | -0.15 | 23M10 | 49.7 | -1.65 | -3.21 | 3.72 | 0.04 | 0.54 | -0.5 | 0.57 | 0.13 | 0 | 0 | 0 | 3.05 | 2.9 | +0.15 | 3.09 | 3.44 | -0.35 | 23M09 | 51.35 | -1.45 | -2.75 | 2.79 | 0.01 | 0.12 | -0.11 | 1.08 | 0.27 | 0 | 0 | 0 | 2.32 | 2.47 | -0.15 | 2.33 | 2.59 | -0.26 | 23M08 | 52.8 | -1.3 | -2.4 | 3.54 | 0.11 | 0.32 | -0.21 | 1.19 | 0.31 | 0 | 0 | 0 | 2.53 | 2.82 | -0.3 | 2.63 | 3.14 | -0.5 | 23M07 | 54.1 | +0.85 | +1.6 | 11.5 | 0.54 | 0.38 | +0.16 | 1.4 | 0.37 | 0 | 0 | 0 | 10.4 | 10.3 | +0.02 | 10.9 | 10.7 | +0.18 | 23M06 | 53.25 | +1.45 | +2.8 | 13.5 | 1.86 | 0.43 | +1.43 | 2.23 | 0.59 | 0 | 0 | 0 | 11.2 | 12.4 | -1.16 | 13.1 | 12.8 | +0.27 | 23M05 | 51.8 | -1.4 | -2.63 | 15 | 0.51 | 1.38 | -0.86 | 0.77 | 0.2 | 0 | 0 | 0 | 12.9 | 13.2 | -0.27 | 13.4 | 14.5 | -1.13 | 23M04 | 53.2 | +1.15 | +2.21 | 10.4 | 0.5 | 0.05 | +0.44 | 1.09 | 0.29 | 0 | 0 | 0 | 9.28 | 9.48 | -0.21 | 9.77 | 9.54 | +0.23 | 23M03 | 52.05 | +0.5 | +0.97 | 8.6 | 1.16 | 0.11 | +1.05 | 2.65 | 0.76 | 0 | 0 | 0 | 6.17 | 7.08 | -0.91 | 7.33 | 7.2 | +0.14 | 23M02 | 51.55 | -1.85 | -3.46 | 8.6 | 0.57 | 0.64 | -0.07 | 1.5 | 0.41 | 0 | 0 | 0 | 3.34 | 7.57 | -4.23 | 3.91 | 8.21 | -4.3 | 23M01 | 53.4 | +0.85 | +1.62 | 2.11 | 0.4 | 0.02 | +0.38 | 0.55 | 0.16 | 0 | 0 | 0 | 1.64 | 2.08 | -0.44 | 2.05 | 2.1 | -0.06 | 22M12 | 52.55 | +0.6 | +1.15 | 2.33 | 0.04 | 0.01 | +0.02 | 0.17 | 0.04 | 0 | 0 | 0 | 2.22 | 2.3 | -0.08 | 2.26 | 2.31 | -0.05 | 22M11 | 51.95 | +1.6 | +3.18 | 2.37 | 0.04 | 0.02 | +0.03 | 0.14 | 0.04 | 0 | 0 | 0 | 2.27 | 2.33 | -0.05 | 2.31 | 2.34 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 50.35 | +0.2 | +0.4 | 2.1 | 0.04 | 0.02 | +0.02 | 0.12 | 0.03 | 0 | 0 | 0 | 2.01 | 2.06 | -0.05 | 2.05 | 2.09 | -0.04 | 22M09 | 50.15 | -3.25 | -6.09 | 2.21 | 0.04 | 0.04 | 0 | 0.1 | 0.02 | 0 | 0 | 0 | 2.14 | 2.13 | +0.02 | 2.18 | 2.17 | +0.01 | 22M08 | 53.4 | -0.3 | -0.56 | 2.44 | 0.07 | 0.05 | +0.02 | 0.11 | 0.03 | 0 | 0 | 0 | 2.32 | 2.37 | -0.05 | 2.4 | 2.42 | -0.03 | 22M07 | 53.7 | +2.5 | +4.88 | 2.15 | 0.02 | 0.01 | +0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 2.11 | 2.13 | -0.02 | 2.12 | 2.14 | -0.02 | 22M06 | 51.2 | -2.1 | -3.94 | 2.22 | 0.02 | 0.08 | -0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 2.16 | 2.12 | +0.04 | 2.17 | 2.2 | -0.03 | 22M05 | 53.3 | -1.65 | -3 | 2.21 | 0 | 0.01 | 0 | 0.15 | 0.04 | 0 | 0 | 0 | 2.14 | 2.13 | +0.01 | 2.14 | 2.14 | +0 | 22M04 | 54.95 | -2.55 | -4.43 | 2.04 | 0.02 | 0.04 | -0.03 | 0.16 | 0.04 | 0 | 0 | 0 | 1.98 | 1.96 | +0.02 | 2 | 2.01 | 0 | 22M03 | 57.5 | -0.2 | -0.35 | 2.49 | 0.02 | 0.04 | -0.02 | 0.18 | 0.05 | 0 | 0 | 0 | 2.39 | 2.36 | +0.03 | 2.42 | 2.4 | +0.02 | 22M02 | 57.7 | -3.15 | -5.18 | 1.58 | 0 | 0.06 | -0.06 | 0.19 | 0.05 | 0 | 0 | 0 | 1.54 | 1.52 | +0.02 | 1.54 | 1.58 | -0.04 | 22M01 | 60.85 | -2.3 | -3.64 | 1.89 | 0 | 0.05 | -0.05 | 0.24 | 0.06 | 0 | 0 | 0 | 1.82 | 1.83 | -0.01 | 1.82 | 1.88 | -0.06 | 21M12 | 63.15 | +0.8 | +1.28 | 2.28 | 0.04 | 0.03 | +0.01 | 0.29 | 0.08 | 0 | 0 | 0 | 2.23 | 2.22 | +0.02 | 2.27 | 2.24 | +0.03 | 21M11 | 62.35 | -1.6 | -2.5 | 2.27 | 0.02 | 0.02 | +0 | 0.28 | 0.08 | 0 | 0 | 0 | 2.21 | 2.23 | -0.03 | 2.23 | 2.26 | -0.02 | 21M10 | 63.95 | -0.15 | -0.23 | 2.05 | 0.02 | 0.01 | +0.01 | 0.28 | 0.08 | 0 | 0 | 0 | 2.02 | 2.02 | 0 | 2.03 | 2.03 | +0.01 | 21M09 | 64.1 | -1.1 | -1.69 | 2.03 | 0 | 0.01 | -0.01 | 0.27 | 0.08 | 0 | 0 | 0 | 2.02 | 2.01 | +0.01 | 2.02 | 2.02 | +0 | 21M08 | 65.2 | -0.4 | -0.61 | 2.23 | 0.01 | 0 | +0.01 | 0.28 | 0.09 | 0 | 0 | 0 | 2.21 | 2.2 | +0 | 2.22 | 2.21 | +0.02 | 21M07 | 65.6 | +0.9 | +1.39 | 2.29 | 0.02 | 0.03 | -0.01 | 0.26 | 0.07 | 0 | 0 | 0 | 2.23 | 2.24 | -0.02 | 2.24 | 2.27 | -0.03 | 21M06 | 64.7 | +1.75 | +2.78 | 2.28 | 0.04 | 0.02 | +0.02 | 0.27 | 0.08 | 0 | 0 | 0 | 2.15 | 2.19 | -0.04 | 2.19 | 2.21 | -0.02 | 21M05 | 62.95 | -1 | -1.56 | 2.15 | 0 | 0.02 | -0.02 | 3.26 | 1.15 | 0 | 0 | 0 | 2.05 | 2.08 | -0.03 | 2.05 | 2.1 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 63.95 | -0.3 | -0.47 | 2.02 | 0 | 0.08 | -0.08 | 3.27 | 1.16 | 0 | 0 | 0 | 1.96 | 1.93 | +0.04 | 1.97 | 2.01 | -0.04 | 21M03 | 64.25 | +0.1 | +0.16 | 2.52 | 0.04 | 0.14 | -0.1 | 3.35 | 1.18 | 0 | 0 | 0 | 2.31 | 2.31 | -0.01 | 2.34 | 2.45 | -0.11 | 21M02 | 64.15 | -3.4 | -5.03 | 1.54 | 0 | 0.18 | -0.18 | 3.45 | 1.1 | 0 | 0 | 0 | 1.42 | 1.35 | +0.07 | 1.42 | 1.54 | -0.12 | 21M01 | 67.55 | -1.05 | -1.53 | 131 | 128 | 0.02 | +128 | 3.64 | 1.16 | 0 | 0 | 0 | 2.05 | 2.08 | -0.03 | 131 | 2.1 | +128 | 20M12 | 68.6 | +0.05 | +0.07 | 48.2 | 44 | 0 | +44 | 0.16 | 0.03 | 0 | 0 | 0 | 2.38 | 2.38 | +0 | 46.4 | 2.38 | +44 | 20M11 | 68.55 | +2.2 | +3.32 | 2.74 | 0.01 | 0 | +0.01 | 2.63 | 0.52 | 0 | 0 | 0 | 2.13 | 2.16 | -0.03 | 2.14 | 2.16 | -0.02 | 20M10 | 66.35 | -0.5 | -0.75 | 7.1 | 0.05 | 0.08 | -0.02 | | | 0 | 0 | 0 | 2.03 | 2.03 | +0 | 2.08 | 2.11 | -0.02 | 20M09 | 66.85 | -1.7 | -2.48 | 2.31 | 0 | 0.04 | -0.04 | | | 0 | 0 | 0 | 2.27 | 2.24 | +0.03 | 2.27 | 2.29 | -0.02 | 20M08 | 68.55 | -1.6 | -2.28 | 2.3 | 0 | 0.09 | -0.09 | | | 0 | 0 | 0 | 2.26 | 2.18 | +0.08 | 2.26 | 2.27 | -0.01 | 20M07 | 70.15 | +4 | +6.05 | 2.77 | 0.03 | 0 | +0.03 | | | 0 | 0 | 0 | 2.33 | 2.38 | -0.05 | 2.35 | 2.38 | -0.02 | 20M06 | 66.15 | +0.85 | +1.3 | 2.34 | 0 | 0 | +0 | | | 0 | 0 | 0 | 2.03 | 2.05 | -0.02 | 2.03 | 2.05 | -0.02 | 20M05 | 65.3 | +4.55 | +7.49 | 2.62 | 0.22 | 0 | +0.22 | | | 0 | 0 | 0 | 2.11 | 2.33 | -0.22 | 2.33 | 2.33 | +0 | 20M04 | 60.75 | +3.25 | +5.65 | 2.39 | 0.16 | 0 | +0.16 | | | 0 | 0 | 0 | 2.16 | 2.37 | -0.21 | 2.32 | 2.37 | -0.06 | 20M03 | 57.5 | -14.7 | -20.36 | 11.2 | 1.51 | 0 | +1.51 | | | 0 | 0 | 0 | 2.16 | 11.1 | -8.98 | 3.67 | 11.1 | -7.48 | 20M02 | 72.2 | +0.6 | +0.84 | 3.42 | 0.67 | 0 | +0.67 | | | 0 | 0 | 0 | 2.65 | 3.37 | -0.72 | 3.32 | 3.37 | -0.05 | 20M01 | 71.6 | +2.25 | +3.24 | 1.58 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1.56 | 1.56 | 0 | 1.56 | 1.56 | 0 | 19M12 | 69.35 | -0.1 | -0.14 | 2.27 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2.24 | 2.24 | +0 | 2.24 | 2.24 | +0 | 19M11 | 69.45 | -0.15 | -0.22 | 2.21 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2.01 | 2.01 | +0 | 2.01 | 2.01 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 69.6 | -1.5 | -2.11 | 4.5 | 0.04 | 0.05 | -0.01 | | | 0 | 0 | 0 | 3.13 | 3.14 | -0.01 | 3.17 | 3.19 | -0.02 | 19M09 | 71.1 | -1.45 | -2 | 1.99 | 0.06 | 0 | +0.06 | | | 0 | 0 | 0 | 1.92 | 1.98 | -0.06 | 1.98 | 1.98 | 0 | 19M08 | 72.55 | +3.3 | +4.77 | 3.93 | 0.01 | 1 | -0.99 | | | 0 | 0 | 0 | 3.64 | 2.65 | +0.99 | 3.65 | 3.65 | +0 | 19M07 | 69.25 | +0.95 | +1.39 | 2.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2.34 | 2.36 | -0.01 | 2.34 | 2.36 | -0.01 | 19M06 | 68.3 | +1.4 | +2.09 | 1.93 | 0.12 | 0 | +0.12 | | | 0 | 0 | 0 | 1.74 | 1.88 | -0.15 | 1.86 | 1.88 | -0.02 | 19M05 | 66.9 | +0.5 | +0.75 | 2.26 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2.2 | 2.26 | -0.06 | 2.2 | 2.26 | -0.06 | 19M04 | 66.4 | +0.95 | +1.45 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19M03 | 65.45 | +1.95 | +3.07 | 2.06 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2.06 | 2.06 | 0 | 2.06 | 2.06 | 0 | 19M02 | 63.5 | +1.1 | +1.76 | 1.34 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1.34 | 1.34 | 0 | 1.34 | 1.34 | 0 | 19M01 | 62.4 | +1.7 | +2.8 | 2.15 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2.15 | 2.15 | +0 | 2.15 | 2.15 | +0 | 18M12 | 60.7 | +1.4 | +2.36 | 0.7 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.7 | 0.7 | 0 | 0.7 | 0.7 | 0 | 18M11 | 59.3 | -0.6 | -1 | 0.02 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|