| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.32 | 39.47 | -0.15 | -0.38% | 0.15% | 39.32 | 39.34 | 39.28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,705 | 4.99億 | 633 | 20.1張/筆 | 39.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,012 | 6.33億 | 564 | 28.4張/筆 | 39.52元 | -0.18 (-0.45%) | 連漲連跌: 連3跌 ( -0.37元 / -0.93%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 41 | 809 | -768 | 連5買→賣 | 5,698 | 0.46% | 35,667 | 19,708 | +15,959 | 1.29% | 金額(元) | 162萬 | 3,197萬 | -3,035萬 | - | - | 14.3億 | 7.9億 | +6.45億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6,148 | 5,695 | +453 | 連3賣→買 | - | - | 458,447 | 496,114 | -37,667 | 3.05% | 金額(元) | 2.43億 | 2.25億 | +1,791萬 | - | - | 184億 | 200億 | -15.2億 | - | 總計 | 張數 | 6,189 | 6,504 | -315 | 買→2賣 | - | - | 494,114 | 515,822 | -21,708 | 1.76% | 金額(元) | 2.45億 | 2.57億 | -1,244萬 | - | - | 199億 | 208億 | -8.76億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 41 | 809 | -768 | 連5買→賣 | - | - | 35,667 | 19,708 | +15,959 | 1.29% | 金額(元) | 162萬 | 3,197萬 | -3,035萬 | - | - | 14.3億 | 7.9億 | +6.45億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 41 | 809 | -768 | 連5買→賣 | 5,698 | 0.46% | 35,667 | 19,708 | +15,959 | 1.29% | 金額(元) | 162萬 | 3,197萬 | -3,035萬 | - | - | 14.3億 | 7.9億 | +6.45億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 323 | 53 | +270 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,306萬 | 218萬 | +1,088萬 | - | 避險 | 張數 | 6,148 | 5,695 | +453 | 連3賣→買 | - | - | 458,124 | 496,061 | -37,937 | 3.07% | 金額(元) | 2.43億 | 2.25億 | +1,791萬 | - | - | 184億 | 200億 | -15.3億 | - | 合計 | 張數 | 6,148 | 5,695 | +453 | 連3賣→買 | - | - | 458,447 | 496,114 | -37,667 | 3.05% | 金額(元) | 2.43億 | 2.25億 | +1,791萬 | - | - | 184億 | 200億 | -15.2億 | - | 總計 | 張數 | 6,189 | 6,504 | -315 | 買→2賣 | - | - | 494,114 | 515,822 | -21,708 | 1.76% | 金額(元) | 2.45億 | 2.57億 | -1,244萬 | - | - | 199億 | 208億 | -8.76億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.32元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.65 (1,177) | 39.67 (3,906) | 39.56 (7,439) | 39.55 (1.04萬) | 39.96 (1.81萬) | 40.07 (2.62萬) | 39.71 (5.26萬) | 39.3 (8.68萬) | 39.27 (9.25萬) | 43.25 (17.1萬) | 44.96 (30.5萬) | - | 40.23 (3.57萬) | 每股賣出均價 (累計賣張) | 39.57 (1,234) | 39.57 (1,297) | 39.54 (3,094) | 39.72 (5,035) | 40.25 (9,986) | 40.06 (1.86萬) | 39.58 (3.2萬) | 39.23 (4.66萬) | 39.17 (5.4萬) | 39.3 (5.53萬) | 46.5 (25.1萬) | - | 40.07 (1.97萬) | 買賣超張數 (佔發行量) | -57 (0%) | +2,609 (0.21%) | +4,345 (0.35%) | +5,348 (0.43%) | +8,156 (0.66%) | +7,554 (0.61%) | +2.06萬 (1.67%) | +4.02萬 (3.25%) | +3.85萬 (3.12%) | +11.5萬 (9.34%) | +5.44萬 (4.4%) | - | +1.6萬 (1.29%) | 買賣超金額 (佔成交額) | -216萬 (0.18%) | +1.04億 (5.6%) | +1.72億 (5.83%) | +2.11億 (3.94%) | +3.23億 (3.33%) | +3.03億 (1.54%) | +8.22億 (2.42%) | +15.8億 (3.03%) | +15.2億 (2.67%) | +52.1億 (8.41%) | +20.6億 (2.42%) | - | +6.45億 (2.51%) | 目前股價 39.32元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 39.32元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.58 (1.15萬) | 39.62 (1.8萬) | 39.57 (2.97萬) | 39.71 (5.81萬) | 40.14 (10.3萬) | 40.15 (32.7萬) | 39.85 (63.9萬) | 39.34 (103萬) | 39.3 (113萬) | 39.44 (115萬) | 40.39 (129萬) | - | 40.23 (45.8萬) | 每股賣出均價 (累計賣張) | 39.59 (1.21萬) | 39.63 (2.1萬) | 39.57 (3.42萬) | 39.69 (6.57萬) | 40.16 (12.2萬) | 40.16 (35.3萬) | 39.88 (68萬) | 39.34 (113萬) | 39.29 (123萬) | 39.42 (126萬) | 40.38 (141萬) | - | 40.24 (49.6萬) | 買賣超張數 (佔發行量) | -570 (0.05%) | -3,068 (0.25%) | -4,523 (0.37%) | -7,675 (0.62%) | -1.89萬 (1.53%) | -2.57萬 (2.08%) | -4.05萬 (3.28%) | -9.21萬 (7.45%) | -10.4萬 (8.43%) | -10.4萬 (8.45%) | -11.5萬 (9.32%) | - | -3.77萬 (3.05%) | 買賣超金額 (佔成交額) | -2,267萬 (1.88%) | -1.22億 (6.58%) | -1.79億 (6.06%) | -3.03億 (5.67%) | -7.6億 (7.84%) | -10.4億 (5.28%) | -16.3億 (4.8%) | -36.2億 (6.92%) | -40.9億 (7.18%) | -41億 (6.61%) | -46.4億 (5.44%) | - | -15.2億 (5.91%) | 目前股價 39.32元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.59 (1.27萬) | 39.63 (2.19萬) | 39.57 (3.71萬) | 39.69 (6.84萬) | 40.12 (12.2萬) | 40.15 (35.3萬) | 39.84 (69.2萬) | 39.34 (112萬) | 39.29 (122萬) | 39.93 (132萬) | 41.26 (160萬) | - | 40.23 (49.4萬) | 每股賣出均價 (累計賣張) | 39.59 (1.34萬) | 39.62 (2.23萬) | 39.57 (3.73萬) | 39.69 (7.08萬) | 40.16 (13.2萬) | 40.16 (37.1萬) | 39.86 (71.2萬) | 39.33 (117萬) | 39.29 (129萬) | 39.42 (131萬) | 41.31 (166萬) | - | 40.23 (51.6萬) | 買賣超張數 (佔發行量) | -627 (0.05%) | -459 (0.04%) | -178 (0.01%) | -2,327 (0.19%) | -1.07萬 (0.87%) | -1.82萬 (1.47%) | -1.99萬 (1.61%) | -5.19萬 (4.2%) | -6.57萬 (5.32%) | +1.1萬 (0.89%) | -6.08萬 (4.92%) | - | -2.17萬 (1.76%) | 買賣超金額 (佔成交額) | -2,483萬 (2.06%) | -1,814萬 (0.98%) | -700萬 (0.24%) | -9,251萬 (1.73%) | -4.37億 (4.51%) | -7.34億 (3.74%) | -8.1億 (2.38%) | -20.4億 (3.89%) | -25.7億 (4.51%) | +11.1億 (1.79%) | -25.8億 (3.03%) | - | -8.76億 (3.4%) |
目前股價 39.32元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.65 (1,177) | 39.67 (3,906) | 39.56 (7,439) | 39.55 (1.04萬) | 39.96 (1.81萬) | 40.07 (2.62萬) | 39.71 (5.26萬) | 39.3 (8.68萬) | 39.27 (9.25萬) | 43.25 (17.1萬) | 44.96 (30.5萬) | - | 40.23 (3.57萬) | 每股賣出均價 (累計賣張) | 39.57 (1,234) | 39.57 (1,297) | 39.54 (3,094) | 39.72 (5,035) | 40.25 (9,986) | 40.06 (1.86萬) | 39.58 (3.2萬) | 39.23 (4.66萬) | 39.17 (5.4萬) | 39.3 (5.53萬) | 46.5 (25.1萬) | - | 40.07 (1.97萬) | 買賣超張數 (佔發行量) | -57 (0%) | +2,609 (0.21%) | +4,345 (0.35%) | +5,348 (0.43%) | +8,156 (0.66%) | +7,554 (0.61%) | +2.06萬 (1.67%) | +4.02萬 (3.25%) | +3.85萬 (3.12%) | +11.5萬 (9.34%) | +5.44萬 (4.4%) | - | +1.6萬 (1.29%) | 買賣超金額 (佔成交額) | -216萬 (0.18%) | +1.04億 (5.6%) | +1.72億 (5.83%) | +2.11億 (3.94%) | +3.23億 (3.33%) | +3.03億 (1.54%) | +8.22億 (2.42%) | +15.8億 (3.03%) | +15.2億 (2.67%) | +52.1億 (8.41%) | +20.6億 (2.42%) | - | +6.45億 (2.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.65 (1,177) | 39.67 (3,906) | 39.56 (7,439) | 39.55 (1.04萬) | 39.96 (1.81萬) | 40.07 (2.62萬) | 39.71 (5.26萬) | 39.3 (8.68萬) | 39.27 (9.25萬) | 43.25 (17.1萬) | 44.96 (30.5萬) | - | 40.23 (3.57萬) | 每股賣出均價 (累計賣張) | 39.57 (1,234) | 39.57 (1,297) | 39.54 (3,094) | 39.72 (5,035) | 40.25 (9,986) | 40.06 (1.86萬) | 39.58 (3.2萬) | 39.23 (4.66萬) | 39.17 (5.4萬) | 39.3 (5.53萬) | 46.5 (25.1萬) | - | 40.07 (1.97萬) | 買賣超張數 (佔發行量) | -57 (0%) | +2,609 (0.21%) | +4,345 (0.35%) | +5,348 (0.43%) | +8,156 (0.66%) | +7,554 (0.61%) | +2.06萬 (1.67%) | +4.02萬 (3.25%) | +3.85萬 (3.12%) | +11.5萬 (9.34%) | +5.44萬 (4.4%) | - | +1.6萬 (1.29%) | 買賣超金額 (佔成交額) | -216萬 (0.18%) | +1.04億 (5.6%) | +1.72億 (5.83%) | +2.11億 (3.94%) | +3.23億 (3.33%) | +3.03億 (1.54%) | +8.22億 (2.42%) | +15.8億 (3.03%) | +15.2億 (2.67%) | +52.1億 (8.41%) | +20.6億 (2.42%) | - | +6.45億 (2.51%) | 目前股價 39.32元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 39.32元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 39.99 (38) | 40.3 (104) | 40.3 (204) | 40.42 (323) | 37.28 (1.11萬) | 37.28 (1.11萬) | 37.28 (1.11萬) | 37.35 (1.13萬) | - | 40.42 (323) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.09 (53) | 37.11 (1.08萬) | 37.11 (1.08萬) | 37.12 (1.08萬) | 37.23 (1.1萬) | - | 41.09 (53) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +38 (0%) | +104 (0.01%) | +204 (0.02%) | +270 (0.02%) | +323 (0.03%) | +323 (0.03%) | +314 (0.03%) | +323 (0.03%) | - | +270 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +152萬 (0.03%) | +419萬 (0.04%) | +822萬 (0.04%) | +1,088萬 (0.03%) | +1,385萬 (0.03%) | +1,385萬 (0.02%) | +1,342萬 (0.02%) | +1,338萬 (0.02%) | - | +1,088萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 39.58 (1.15萬) | 39.62 (1.8萬) | 39.57 (2.97萬) | 39.71 (5.8萬) | 40.14 (10.3萬) | 40.15 (32.7萬) | 39.85 (63.9萬) | 39.36 (102萬) | 39.32 (112萬) | 39.46 (114萬) | 40.42 (128萬) | - | 40.23 (45.8萬) | 每股賣出均價 (累計賣張) | 39.59 (1.21萬) | 39.63 (2.1萬) | 39.57 (3.42萬) | 39.69 (6.57萬) | 40.16 (12.2萬) | 40.16 (35.3萬) | 39.88 (68萬) | 39.36 (112萬) | 39.31 (122萬) | 39.44 (125萬) | 40.4 (140萬) | - | 40.24 (49.6萬) | 買賣超張數 (佔發行量) | -570 (0.05%) | -3,068 (0.25%) | -4,523 (0.37%) | -7,713 (0.62%) | -1.9萬 (1.54%) | -2.59萬 (2.1%) | -4.08萬 (3.3%) | -9.25萬 (7.48%) | -10.5萬 (8.46%) | -10.5萬 (8.48%) | -11.6萬 (9.35%) | - | -3.79萬 (3.07%) | 買賣超金額 (佔成交額) | -2,267萬 (1.88%) | -1.22億 (6.58%) | -1.79億 (6.06%) | -3.05億 (5.69%) | -7.64億 (7.88%) | -10.5億 (5.32%) | -16.4億 (4.83%) | -36.3億 (6.94%) | -41億 (7.2%) | -41.1億 (6.63%) | -46.5億 (5.46%) | - | -15.3億 (5.95%) | 合計 | 每股買進均價 (累計買張) | 39.58 (1.15萬) | 39.62 (1.8萬) | 39.57 (2.97萬) | 39.71 (5.81萬) | 40.14 (10.3萬) | 40.15 (32.7萬) | 39.85 (63.9萬) | 39.34 (103萬) | 39.3 (113萬) | 39.44 (115萬) | 40.39 (129萬) | - | 40.23 (45.8萬) | 每股賣出均價 (累計賣張) | 39.59 (1.21萬) | 39.63 (2.1萬) | 39.57 (3.42萬) | 39.69 (6.57萬) | 40.16 (12.2萬) | 40.16 (35.3萬) | 39.88 (68萬) | 39.34 (113萬) | 39.29 (123萬) | 39.42 (126萬) | 40.38 (141萬) | - | 40.24 (49.6萬) | 買賣超張數 (佔發行量) | -570 (0.05%) | -3,068 (0.25%) | -4,523 (0.37%) | -7,675 (0.62%) | -1.89萬 (1.53%) | -2.57萬 (2.08%) | -4.05萬 (3.28%) | -9.21萬 (7.45%) | -10.4萬 (8.43%) | -10.4萬 (8.45%) | -11.5萬 (9.32%) | - | -3.77萬 (3.05%) | 買賣超金額 (佔成交額) | -2,267萬 (1.88%) | -1.22億 (6.58%) | -1.79億 (6.06%) | -3.03億 (5.67%) | -7.6億 (7.84%) | -10.4億 (5.28%) | -16.3億 (4.8%) | -36.2億 (6.92%) | -40.9億 (7.18%) | -41億 (6.61%) | -46.4億 (5.44%) | - | -15.2億 (5.91%) | 目前股價 39.32元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.59 (1.27萬) | 39.63 (2.19萬) | 39.57 (3.71萬) | 39.69 (6.84萬) | 40.12 (12.2萬) | 40.15 (35.3萬) | 39.84 (69.2萬) | 39.34 (112萬) | 39.29 (122萬) | 39.93 (132萬) | 41.26 (160萬) | - | 40.23 (49.4萬) | 每股賣出均價 (累計賣張) | 39.59 (1.34萬) | 39.62 (2.23萬) | 39.57 (3.73萬) | 39.69 (7.08萬) | 40.16 (13.2萬) | 40.16 (37.1萬) | 39.86 (71.2萬) | 39.33 (117萬) | 39.29 (129萬) | 39.42 (131萬) | 41.31 (166萬) | - | 40.23 (51.6萬) | 買賣超張數 (佔發行量) | -627 (0.05%) | -459 (0.04%) | -178 (0.01%) | -2,327 (0.19%) | -1.07萬 (0.87%) | -1.82萬 (1.47%) | -1.99萬 (1.61%) | -5.19萬 (4.2%) | -6.57萬 (5.32%) | +1.1萬 (0.89%) | -6.08萬 (4.92%) | - | -2.17萬 (1.76%) | 買賣超金額 (佔成交額) | -2,483萬 (2.06%) | -1,814萬 (0.98%) | -700萬 (0.24%) | -9,251萬 (1.73%) | -4.37億 (4.51%) | -7.34億 (3.74%) | -8.1億 (2.38%) | -20.4億 (3.89%) | -25.7億 (4.51%) | +11.1億 (1.79%) | -25.8億 (3.03%) | - | -8.76億 (3.4%) |
目前股價 39.32元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.32元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.32元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.32元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.32元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.32元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.32元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.32元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 39.32 | -0.15 | -0.38 | 12,705 | 2,166 | 449 | +1,717 | | | 0 | 0 | 0 | 5,277 | 7,315 | -2,038 | 7,443 | 7,764 | -321 | '24/04/25 | 39.47 | -0.18 | -0.45 | 16,012 | 41 | 809 | -768 | 5,698 | 0.46 | 0 | 0 | 0 | 6,148 | 5,695 | +453 | 6,189 | 6,504 | -315 | '24/04/24 | 39.65 | -0.04 | -0.1 | 14,496 | 1,136 | 425 | +711 | 6,400 | 0.51 | 0 | 0 | 0 | 5,399 | 6,422 | -1,023 | 6,535 | 6,847 | -312 | '24/04/23 | 39.69 | +0.28 | +0.71 | 16,180 | 2,729 | 63 | +2,666 | 8,405 | 0.68 | 0 | 0 | 0 | 6,404 | 8,901 | -2,497 | 9,133 | 8,964 | +169 | '24/04/22 | 39.41 | -0.21 | -0.53 | 13,649 | 2,134 | 406 | +1,728 | 5,739 | 0.46 | 0 | 0 | 0 | 3,922 | 5,888 | -1,966 | 6,056 | 6,294 | -238 | '24/04/19 | 39.62 | +0.27 | +0.69 | 14,275 | 1,399 | 1,391 | +8 | 4,011 | 0.32 | 0 | 0 | 0 | 7,811 | 7,301 | +510 | 9,210 | 8,692 | +518 | '24/04/18 | 39.35 | +0.18 | +0.46 | 13,183 | 2,319 | 124 | +2,195 | 4,003 | 0.32 | 0 | 0 | 0 | 5,533 | 7,760 | -2,227 | 7,852 | 7,884 | -32.4 | '24/04/17 | 39.65 | -0.26 | -0.65 | 11,566 | 0 | 69 | -69 | 1,808 | 0.14 | 0 | 0 | 0 | 4,993 | 6,394 | -1,401 | 4,993 | 6,463 | -1,470 | '24/04/16 | 39.91 | -0.25 | -0.62 | 12,790 | 150 | 490 | -340 | 1,877 | 0.15 | 0 | 0 | 0 | 6,982 | 6,984 | -2.03 | 7,132 | 7,474 | -342 | '24/04/15 | 40.16 | +0.03 | +0.07 | 10,541 | 363 | 20 | +343 | 2,217 | 0.17 | 0 | 0 | 0 | 4,707 | 5,136 | -429 | 5,070 | 5,156 | -85.9 | '24/04/12 | 40.13 | -0.11 | -0.27 | 12,148 | 112 | 1,238 | -1,126 | 1,874 | 0.15 | 0 | 0 | 0 | 6,163 | 5,256 | +907 | 6,275 | 6,494 | -219 | '24/04/11 | 40.24 | -0.38 | -0.94 | 9,554 | 2,250 | 41 | +2,209 | 7,500 | 0.6 | 0 | 0 | 0 | 1,763 | 3,014 | -1,251 | 4,013 | 3,055 | +958 | '24/04/10 | 40.62 | +0.08 | +0.2 | 13,781 | 1,964 | 119 | +1,845 | 5,291 | 0.42 | 0 | 0 | 0 | 5,604 | 6,878 | -1,274 | 7,568 | 6,997 | +571 | '24/04/09 | 40.54 | +0.18 | +0.45 | 13,751 | 1,974 | 0 | +1,974 | 3,446 | 0.27 | 0 | 0 | 0 | 5,267 | 6,213 | -946 | 7,241 | 6,213 | +1,028 | '24/04/08 | 40.36 | -0.2 | -0.49 | 13,882 | 130 | 738 | -608 | 1,472 | 0.11 | 0 | 0 | 0 | 4,894 | 5,173 | -279 | 5,024 | 5,911 | -887 | '24/04/03 | 40.56 | -0.23 | -0.56 | 15,898 | 0 | 268 | -268 | 2,080 | 0.16 | 0 | 0 | 0 | 5,811 | 7,525 | -1,714 | 5,811 | 7,793 | -1,982 | '24/04/02 | 40.79 | -0.35 | -0.85 | 10,224 | 96 | 2,513 | -2,417 | 2,348 | 0.19 | 0 | 0 | 0 | 1,757 | 3,450 | -1,693 | 1,853 | 5,963 | -4,110 | '24/04/01 | 41.14 | +0.08 | +0.19 | 7,818 | 231 | 1,174 | -943 | 4,765 | 0.39 | 0 | 0 | 0 | 2,860 | 4,878 | -2,018 | 3,091 | 6,052 | -2,961 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 41.06 | +0.16 | +0.39 | 6,469 | 28 | 23 | +5 | 5,708 | 0.47 | 0 | 0 | 0 | 4,931 | 5,396 | -465 | 4,959 | 5,419 | -460 | '24/03/28 | 40.9 | +0.16 | +0.39 | 7,499 | 891 | 73 | +818 | 5,703 | 0.47 | 0 | 0 | 0 | 5,588 | 6,825 | -1,237 | 6,479 | 6,898 | -419 | '24/03/27 | 40.74 | +0.02 | +0.05 | 7,956 | 195 | 2 | +193 | 4,885 | 0.4 | 0 | 0 | 0 | 6,873 | 7,204 | -331 | 7,068 | 7,206 | -138 | '24/03/26 | 40.72 | -0.06 | -0.15 | 6,197 | 0 | 73 | -73 | 4,692 | 0.39 | 0 | 0 | 0 | 5,384 | 5,368 | +15.7 | 5,384 | 5,441 | -57.3 | '24/03/25 | 40.78 | -0.03 | -0.07 | 6,083 | 85 | 10 | +75 | 4,765 | 0.39 | 0 | 0 | 0 | 5,144 | 5,742 | -598 | 5,229 | 5,752 | -523 | '24/03/22 | 40.81 | +0.47 | +1.17 | 8,138 | 2,418 | 12 | +2,406 | 7,690 | 0.63 | 0 | 0 | 0 | 5,456 | 7,606 | -2,150 | 7,874 | 7,618 | +256 | '24/03/21 | 40.34 | -0.06 | -0.15 | 6,809 | 111 | 18 | +93 | 5,284 | 0.43 | 0 | 0 | 0 | 6,263 | 6,564 | -301 | 6,374 | 6,582 | -208 | '24/03/20 | 40.4 | +0.16 | +0.4 | 7,471 | 364 | 223 | +141 | 5,191 | 0.43 | 0 | 0 | 0 | 6,736 | 6,999 | -263 | 7,100 | 7,222 | -122 | '24/03/19 | 40.24 | +0.15 | +0.37 | 9,105 | 0 | 731 | -731 | 5,050 | 0.41 | 0 | 0 | 0 | 8,711 | 8,112 | +598 | 8,711 | 8,843 | -133 | '24/03/18 | 40.09 | -0.01 | -0.02 | 7,643 | 1,442 | 0 | +1,442 | 5,781 | 0.48 | 0 | 0 | 0 | 5,807 | 7,445 | -1,637 | 7,249 | 7,445 | -195 | '24/03/15 | 40.1 | -0.14 | -0.35 | 6,425 | 470 | 32 | +438 | 4,339 | 0.36 | 0 | 0 | 0 | 5,434 | 6,160 | -726 | 5,904 | 6,192 | -288 | '24/03/14 | 40.24 | -0.04 | -0.1 | 5,629 | 0 | 55 | -55 | 3,901 | 0.32 | 0 | 0 | 0 | 5,200 | 5,327 | -127 | 5,200 | 5,382 | -182 | '24/03/13 | 40.28 | -0.11 | -0.27 | 6,745 | 0 | 6 | -6 | 3,956 | 0.32 | 0 | 0 | 0 | 6,232 | 6,396 | -164 | 6,232 | 6,402 | -170 | '24/03/12 | 40.39 | -0.06 | -0.15 | 6,076 | 300 | 57 | +243 | 3,962 | 0.33 | 0 | 0 | 0 | 5,346 | 5,825 | -479 | 5,646 | 5,882 | -236 | '24/03/11 | 40.45 | +0.1 | +0.25 | 6,700 | 0 | 66 | -66 | 3,719 | 0.31 | 0 | 0 | 0 | 6,522 | 6,283 | +239 | 6,522 | 6,349 | +173 | '24/03/08 | 40.35 | +0.06 | +0.15 | 5,862 | 494 | 6 | +488 | 3,785 | 0.31 | 0 | 0 | 0 | 5,086 | 5,370 | -284 | 5,580 | 5,376 | +204 | '24/03/07 | 40.29 | +0.16 | +0.4 | 6,814 | 0 | 0 | 0 | 3,297 | 0.27 | 0 | 0 | 0 | 6,565 | 6,571 | -6 | 6,565 | 6,571 | -6 | '24/03/06 | 40.13 | +0.19 | +0.48 | 6,950 | 250 | 0 | +250 | 3,297 | 0.27 | 0 | 0 | 0 | 6,480 | 6,773 | -293 | 6,730 | 6,773 | -42.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 39.94 | +0.06 | +0.15 | 6,313 | 5 | 6 | -1 | 3,047 | 0.25 | 0 | 0 | 0 | 6,161 | 6,136 | +24.8 | 6,166 | 6,142 | +23.8 | '24/03/04 | 39.88 | +0.07 | +0.18 | 6,990 | 169 | 0 | +169 | 3,048 | 0.25 | 0 | 0 | 0 | 6,604 | 6,876 | -272 | 6,773 | 6,876 | -103 | '24/03/01 | 39.81 | -0.05 | -0.13 | 5,681 | 314 | 13 | +301 | 2,879 | 0.24 | 0 | 0 | 0 | 5,063 | 5,509 | -446 | 5,377 | 5,522 | -145 | '24/02/29 | 39.86 | -0.05 | -0.13 | 6,420 | 15 | 431 | -416 | 2,578 | 0.21 | 0 | 0 | 0 | 5,776 | 5,897 | -121 | 5,791 | 6,328 | -537 | '24/02/27 | 39.91 | -0.22 | -0.55 | 6,823 | 0 | 0 | 0 | 2,994 | 0.25 | 0 | 0 | 0 | 5,835 | 6,737 | -902 | 5,835 | 6,737 | -902 | '24/02/26 | 40.13 | +0.29 | +0.73 | 6,893 | 76 | 0 | +76 | 2,994 | 0.25 | 0 | 0 | 0 | 6,305 | 6,622 | -317 | 6,381 | 6,622 | -241 | '24/02/23 | 39.84 | +0.07 | +0.18 | 6,186 | 0 | 48 | -48 | 2,918 | 0.24 | 0 | 0 | 0 | 5,558 | 6,001 | -443 | 5,558 | 6,049 | -491 | '24/02/22 | 39.77 | +0.02 | +0.05 | 4,983 | 34 | 0 | +34 | 2,966 | 0.24 | 0 | 0 | 0 | 4,604 | 4,744 | -140 | 4,638 | 4,744 | -106 | '24/02/21 | 39.75 | +0.15 | +0.38 | 5,771 | 262 | 0 | +262 | 2,932 | 0.24 | 0 | 0 | 0 | 5,236 | 5,633 | -397 | 5,498 | 5,633 | -135 | '24/02/20 | 39.6 | +0.01 | +0.03 | 7,483 | 73 | 1,387 | -1,314 | 2,670 | 0.22 | 0 | 0 | 0 | 6,849 | 6,007 | +842 | 6,922 | 7,394 | -472 | '24/02/19 | 39.59 | +0.01 | +0.03 | 6,664 | 65 | 1,087 | -1,022 | 3,984 | 0.33 | 0 | 0 | 0 | 6,216 | 5,487 | +729 | 6,281 | 6,574 | -293 | '24/02/16 | 39.58 | -0.14 | -0.35 | 8,627 | 88 | 1,604 | -1,516 | 5,006 | 0.42 | 0 | 0 | 0 | 7,585 | 6,876 | +709 | 7,673 | 8,480 | -807 | '24/02/15 | 39.72 | -0.65 | -1.61 | 6,807 | 0.1 | 1,570 | -1,570 | 6,522 | 0.54 | 0 | 0 | 0 | 5,714 | 5,052 | +662 | 5,714 | 6,622 | -907 | '24/02/05 | 40.37 | -0.31 | -0.76 | 5,564 | 433 | 0 | +433 | 8,092 | 0.68 | 0 | 0 | 0 | 4,693 | 5,455 | -762 | 5,126 | 5,455 | -329 | '24/02/02 | 40.68 | +0.01 | +0.02 | 7,847 | 138 | 0 | +138 | 7,659 | 0.64 | 0 | 0 | 0 | 7,436 | 7,556 | -120 | 7,574 | 7,556 | +18.3 | '24/02/01 | 40.67 | +0.12 | +0.3 | 10,025 | 183 | 825 | -642 | 7,521 | 0.63 | 0 | 0 | 0 | 9,326 | 8,688 | +638 | 9,509 | 9,513 | -4.28 | '24/01/31 | 40.55 | +0.28 | +0.7 | 9,650 | 182 | 28 | +154 | 13,163 | 1.1 | 0 | 0 | 0 | 9,086 | 9,269 | -183 | 9,268 | 9,297 | -28.9 | '24/01/30 | 40.27 | +0.2 | +0.5 | 8,766 | 0 | 289 | -289 | 13,009 | 1.09 | 0 | 0 | 0 | 8,423 | 8,154 | +269 | 8,423 | 8,443 | -20.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 40.07 | -0.13 | -0.32 | 8,920 | 46 | 46 | 0 | 13,298 | 1.11 | 0 | 0 | 0 | 8,456 | 8,768 | -312 | 8,502 | 8,814 | -312 | '24/01/26 | 40.2 | +0.25 | +0.63 | 8,691 | 4 | 0 | +4 | 13,298 | 1.11 | 0 | 0 | 0 | 8,397 | 8,532 | -135 | 8,401 | 8,532 | -131 | '24/01/25 | 39.95 | -0.11 | -0.27 | 9,247 | 68 | 12 | +56 | 13,294 | 1.11 | 0 | 0 | 0 | 8,511 | 9,032 | -521 | 8,579 | 9,044 | -465 | '24/01/24 | 40.06 | -0.21 | -0.52 | 8,505 | 0 | 24 | -24 | 13,238 | 1.11 | 0 | 0 | 0 | 8,042 | 8,341 | -299 | 8,042 | 8,365 | -323 | '24/01/23 | 40.27 | +0.07 | +0.17 | 8,519 | 60 | 0 | +60 | 13,262 | 1.11 | 0 | 0 | 0 | 8,181 | 8,415 | -234 | 8,241 | 8,415 | -174 | '24/01/22 | 40.2 | +0.17 | +0.42 | 9,115 | 838 | 0 | +838 | 13,202 | 1.1 | 0 | 0 | 0 | 8,047 | 8,924 | -877 | 8,885 | 8,924 | -39.2 | '24/01/19 | 40.03 | -0.42 | -1.04 | 8,756 | 86 | 577 | -491 | 12,364 | 1.03 | 0 | 0 | 0 | 8,165 | 7,986 | +179 | 8,251 | 8,563 | -312 | '24/01/18 | 40.45 | -0.02 | -0.05 | 9,954 | 372 | 6 | +366 | 12,855 | 1.08 | 0 | 0 | 0 | 9,386 | 9,722 | -336 | 9,758 | 9,728 | +29.9 | '24/01/17 | 40.47 | -0.29 | -0.71 | 11,409 | 486 | 91 | +395 | 12,489 | 1.05 | 0 | 0 | 0 | 10,619 | 10,938 | -319 | 11,105 | 11,029 | +76 | '24/01/16 | 41.26 | +0.03 | +0.07 | 10,804 | 1,495 | 8 | +1,487 | 12,094 | 1.01 | 0 | 0 | 0 | 8,830 | 10,268 | -1,438 | 10,325 | 10,276 | +48.9 | '24/01/15 | 41.23 | +0.36 | +0.88 | 10,856 | 1,869 | 75 | +1,794 | 10,607 | 0.89 | 0 | 0 | 0 | 8,609 | 10,631 | -2,023 | 10,478 | 10,706 | -229 | '24/01/12 | 40.87 | +0.18 | +0.44 | 9,589 | 1,228 | 1 | +1,227 | 8,813 | 0.74 | 0 | 0 | 0 | 8,026 | 9,391 | -1,365 | 9,254 | 9,392 | -138 | '24/01/11 | 40.69 | +0.12 | +0.3 | 8,844 | 100 | 0 | +100 | 7,586 | 0.64 | 0 | 0 | 0 | 8,285 | 8,701 | -416 | 8,385 | 8,701 | -316 | '24/01/10 | 40.57 | +0.22 | +0.55 | 9,608 | 654 | 0 | +654 | 7,478 | 0.63 | 0 | 0 | 0 | 7,764 | 8,735 | -971 | 8,418 | 8,735 | -317 | '24/01/09 | 40.35 | +0.52 | +1.31 | 8,007 | 1,521 | 0 | +1,521 | 6,824 | 0.57 | 0 | 0 | 0 | 5,330 | 7,073 | -1,743 | 6,851 | 7,073 | -222 | '24/01/08 | 39.83 | -0.28 | -0.7 | 9,799 | 160 | 18 | +142 | 5,303 | 0.45 | 0 | 0 | 0 | 8,177 | 8,585 | -408 | 8,337 | 8,603 | -266 | '24/01/05 | 40.11 | -0.26 | -0.64 | 4,688 | 402 | 12 | +390 | 5,161 | 0.45 | 0 | 0 | 0 | 3,762 | 4,420 | -658 | 4,164 | 4,432 | -268 | '24/01/04 | 40.37 | -0.09 | -0.22 | 4,418 | 154 | 8 | +146 | 4,771 | 0.42 | 0 | 0 | 0 | 3,775 | 4,122 | -347 | 3,929 | 4,130 | -201 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 40.46 | -0.08 | -0.2 | 4,558 | 11 | 158 | -147 | 4,625 | 0.41 | 0 | 0 | 0 | 4,114 | 4,133 | -19 | 4,125 | 4,291 | -166 | '24/01/02 | 40.54 | -0.21 | -0.52 | 4,061 | 0 | 109 | -109 | 4,772 | 0.42 | 0 | 0 | 0 | 3,725 | 3,860 | -135 | 3,725 | 3,969 | -244 | '23/12/29 | 40.75 | +0.08 | +0.2 | 5,215 | 1,145 | 2 | +1,143 | 4,881 | 0.43 | 0 | 0 | 0 | 3,550 | 4,888 | -1,338 | 4,695 | 4,890 | -195 | '23/12/28 | 40.67 | +0.05 | +0.12 | 6,694 | 1 | 862 | -861 | 3,738 | 0.33 | 0 | 0 | 0 | 5,577 | 4,956 | +621 | 5,578 | 5,818 | -240 | '23/12/27 | 40.62 | -0.05 | -0.12 | 4,862 | 0 | 535 | -535 | 4,599 | 0.4 | 0 | 0 | 0 | 4,393 | 3,836 | +557 | 4,393 | 4,371 | +21.9 | '23/12/26 | 40.67 | -0.01 | -0.02 | 6,008 | 3 | 1,113 | -1,110 | 5,134 | 0.45 | 0 | 0 | 0 | 4,929 | 4,019 | +911 | 4,932 | 5,132 | -199 | '23/12/25 | 40.68 | -0.16 | -0.39 | 3,489 | 0 | 188 | -188 | 6,244 | 0.55 | 0 | 0 | 0 | 3,242 | 3,138 | +104 | 3,242 | 3,326 | -84.4 | '23/12/22 | 40.84 | -0.28 | -0.68 | 4,965 | 327 | 79 | +248 | 6,432 | 0.57 | 0 | 0 | 0 | 4,281 | 4,787 | -506 | 4,608 | 4,866 | -258 | '23/12/21 | 41.12 | +0.01 | +0.02 | 4,031 | 194 | 2 | +192 | 6,184 | 0.54 | 0 | 0 | 0 | 3,466 | 3,574 | -108 | 3,660 | 3,576 | +83.9 | '23/12/20 | 41.11 | +0.02 | +0.05 | 3,799 | 0 | 118 | -118 | 5,992 | 0.53 | 0 | 0 | 0 | 3,323 | 3,369 | -46.3 | 3,323 | 3,487 | -164 | '23/12/19 | 41.09 | -0.18 | -0.44 | 4,834 | 0 | 649 | -649 | 6,110 | 0.54 | 0 | 0 | 0 | 4,385 | 3,720 | +665 | 4,385 | 4,369 | +16.1 | '23/12/18 | 41.27 | +0.17 | +0.41 | 3,751 | 0 | 179 | -179 | 6,759 | 0.6 | 0 | 0 | 0 | 3,368 | 3,394 | -26.8 | 3,368 | 3,573 | -206 | '23/12/15 | 41.1 | +0.41 | +1.01 | 4,781 | 423 | 73 | +350 | 6,938 | 0.61 | 0 | 0 | 0 | 3,910 | 4,384 | -474 | 4,333 | 4,457 | -124 | '23/12/14 | 40.69 | +0.65 | +1.62 | 5,108 | 293 | 294 | -1 | 6,588 | 0.59 | 0 | 0 | 0 | 4,321 | 4,690 | -369 | 4,614 | 4,984 | -370 | '23/12/13 | 40.04 | +0.2 | +0.5 | 5,537 | 1,107 | 17 | +1,090 | 6,589 | 0.59 | 0 | 0 | 0 | 4,344 | 5,272 | -928 | 5,451 | 5,289 | +162 | '23/12/12 | 39.84 | +0.04 | +0.1 | 3,772 | 38 | 7 | +31 | 5,499 | 0.49 | 0 | 0 | 0 | 3,503 | 3,336 | +167 | 3,541 | 3,343 | +198 | '23/12/11 | 39.8 | +0.04 | +0.1 | 3,148 | 555 | 28 | +527 | 5,468 | 0.49 | 0 | 0 | 0 | 2,404 | 3,041 | -637 | 2,959 | 3,069 | -110 | '23/12/08 | 39.76 | -0.15 | -0.38 | 4,846 | 0 | 365 | -365 | 4,941 | 0.44 | 0 | 0 | 0 | 4,449 | 4,083 | +366 | 4,449 | 4,448 | +0.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 39.91 | +0.17 | +0.43 | 4,032 | 0 | 39 | -39 | 5,306 | 0.47 | 0 | 0 | 0 | 3,699 | 3,644 | +55 | 3,699 | 3,683 | +16 | '23/12/06 | 39.74 | +0.29 | +0.74 | 5,085 | 371 | 2 | +369 | 3,345 | 0.3 | 0 | 0 | 0 | 4,231 | 4,818 | -587 | 4,602 | 4,820 | -218 | '23/12/05 | 39.45 | +0.18 | +0.46 | 4,183 | 15 | 61 | -46 | 2,976 | 0.26 | 0 | 0 | 0 | 3,869 | 3,561 | +308 | 3,884 | 3,622 | +262 | '23/12/04 | 39.27 | +0.38 | +0.98 | 4,540 | 476 | 107 | +369 | 3,022 | 0.27 | 0 | 0 | 0 | 3,623 | 3,774 | -151 | 4,099 | 3,881 | +218 | '23/12/01 | 38.89 | +0.08 | +0.21 | 6,117 | 1,954 | 60 | +1,894 | 9,653 | 0.86 | 0 | 0 | 0 | 4,089 | 4,809 | -720 | 6,043 | 4,869 | +1,174 | '23/11/30 | 38.81 | +0.3 | +0.78 | 4,866 | 722 | 6 | +716 | 7,759 | 0.69 | 0 | 0 | 0 | 3,853 | 4,307 | -455 | 4,575 | 4,313 | +261 | '23/11/29 | 38.51 | +0.04 | +0.1 | 4,498 | 292 | 49 | +243 | 7,043 | 0.62 | 0 | 0 | 0 | 3,794 | 4,134 | -339 | 4,086 | 4,183 | -96.2 | '23/11/28 | 38.47 | +0.28 | +0.73 | 4,294 | 737 | 0 | +737 | 6,800 | 0.6 | 0 | 0 | 0 | 3,387 | 4,137 | -750 | 4,124 | 4,137 | -12.9 | '23/11/27 | 38.19 | -0.14 | -0.37 | 3,817 | 37 | 121 | -84 | 6,063 | 0.54 | 0 | 0 | 0 | 3,524 | 3,530 | -5.95 | 3,561 | 3,651 | -90 | '23/11/24 | 38.33 | -0.18 | -0.47 | 3,498 | 34 | 193 | -159 | 6,147 | 0.54 | 0 | 0 | 0 | 3,246 | 3,204 | +42.2 | 3,280 | 3,397 | -117 | '23/11/23 | 38.51 | +0.45 | +1.18 | 4,640 | 703 | 45 | +658 | 6,306 | 0.56 | 0 | 0 | 0 | 3,850 | 4,242 | -392 | 4,553 | 4,287 | +266 | '23/11/22 | 38.06 | +0.01 | +0.03 | 4,194 | 539 | 6 | +533 | 5,648 | 0.5 | 0 | 0 | 0 | 3,604 | 4,145 | -540 | 4,143 | 4,151 | -7.43 | '23/11/21 | 38.05 | +0.1 | +0.26 | 7,992 | 231 | 3,533 | -3,302 | 5,115 | 0.45 | 0 | 0 | 0 | 7,505 | 4,285 | +3,220 | 7,736 | 7,818 | -82 | '23/11/20 | 37.95 | -0.14 | -0.37 | 3,737 | 101 | 331 | -230 | 8,417 | 0.75 | 0 | 0 | 0 | 3,429 | 3,359 | +69.5 | 3,530 | 3,690 | -160 | '23/11/17 | 38.09 | +0.08 | +0.21 | 4,397 | 210 | 38 | +172 | 8,647 | 0.77 | 0 | 0 | 0 | 3,976 | 4,232 | -257 | 4,186 | 4,270 | -84.5 | '23/11/16 | 38.01 | -0.23 | -0.6 | 4,624 | 345 | 258 | +87 | 8,475 | 0.75 | 0 | 0 | 0 | 3,981 | 4,254 | -273 | 4,326 | 4,512 | -186 | '23/11/15 | 38.24 | +0.45 | +1.19 | 4,781 | 170 | 10 | +160 | 8,388 | 0.74 | 0 | 0 | 0 | 4,182 | 4,032 | +150 | 4,352 | 4,042 | +310 | '23/11/14 | 37.79 | +0.2 | +0.53 | 5,195 | 1,748 | 2 | +1,746 | 8,228 | 0.73 | 0 | 0 | 0 | 3,278 | 4,437 | -1,159 | 5,026 | 4,439 | +587 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 37.59 | +0.02 | +0.05 | 3,942 | 667 | 1 | +666 | 6,482 | 0.57 | 0 | 0 | 0 | 3,179 | 3,370 | -191 | 3,846 | 3,371 | +475 | '23/11/10 | 37.57 | -0.39 | -1.03 | 5,130 | 347 | 25 | +322 | 5,816 | 0.51 | 0 | 0 | 0 | 4,401 | 4,057 | +344 | 4,748 | 4,082 | +666 | '23/11/09 | 37.96 | +0.4 | +1.06 | 3,787 | 123 | 5 | +118 | 5,494 | 0.49 | 0 | 0 | 0 | 3,569 | 3,455 | +114 | 3,692 | 3,460 | +232 | '23/11/08 | 37.56 | +0.39 | +1.05 | 3,606 | 629 | 4 | +625 | 5,376 | 0.48 | 0 | 0 | 0 | 2,817 | 3,328 | -511 | 3,446 | 3,332 | +114 | '23/11/07 | 37.17 | -0.09 | -0.24 | 3,512 | 0 | 366 | -366 | 4,751 | 0.42 | 0 | 0 | 0 | 3,402 | 3,047 | +355 | 3,402 | 3,413 | -10.9 | '23/11/06 | 37.26 | +0.01 | +0.03 | 5,944 | 0 | 1,353 | -1,353 | 5,117 | 0.45 | 0 | 0 | 0 | 5,628 | 4,442 | +1,186 | 5,628 | 5,795 | -167 | '23/11/03 | 37.25 | +0.45 | +1.22 | 4,059 | 0 | 41 | -41 | 6,470 | 0.58 | 0 | 0 | 0 | 3,759 | 3,704 | +55.1 | 3,759 | 3,745 | +14.1 | '23/11/02 | 36.8 | +0.69 | +1.91 | 6,180 | 2,062 | 108 | +1,954 | 6,511 | 0.58 | 0 | 0 | 0 | 3,861 | 5,546 | -1,685 | 5,923 | 5,654 | +269 | '23/11/01 | 36.11 | -0.07 | -0.19 | 4,428 | 61 | 59 | +2 | 4,557 | 0.4 | 0 | 0 | 0 | 3,851 | 4,055 | -204 | 3,912 | 4,114 | -202 | '23/10/31 | 36.18 | -0.03 | -0.08 | 5,422 | 281 | 961 | -680 | 4,555 | 0.4 | 0 | 0 | 0 | 4,993 | 4,424 | +569 | 5,274 | 5,385 | -111 | '23/10/30 | 36.21 | -0.16 | -0.44 | 3,421 | 0 | 11 | -11 | 5,235 | 0.46 | 0 | 0 | 0 | 3,264 | 3,355 | -91 | 3,264 | 3,366 | -102 | '23/10/27 | 36.37 | +0.35 | +0.97 | 3,743 | 0 | 0 | 0 | 5,246 | 0.47 | 0 | 0 | 0 | 3,698 | 3,633 | +65.3 | 3,698 | 3,633 | +65.3 | '23/10/26 | 36.02 | -0.42 | -1.15 | 4,241 | 22 | 13 | +9 | 5,246 | 0.47 | 0 | 0 | 0 | 3,886 | 4,060 | -174 | 3,908 | 4,073 | -165 | '23/10/25 | 36.44 | +0.26 | +0.72 | 3,978 | 55 | 4 | +51 | 5,237 | 0.47 | 0 | 0 | 0 | 3,776 | 3,843 | -67.1 | 3,831 | 3,847 | -16.1 | '23/10/24 | 36.18 | +0.55 | +1.54 | 5,012 | 814 | 10 | +804 | 5,186 | 0.46 | 0 | 0 | 0 | 4,004 | 4,940 | -935 | 4,818 | 4,950 | -131 | '23/10/23 | 35.63 | -0.18 | -0.5 | 3,850 | 0 | 45 | -45 | 4,382 | 0.39 | 0 | 0 | 0 | 3,518 | 3,708 | -191 | 3,518 | 3,753 | -236 | '23/10/20 | 35.81 | -0.2 | -0.56 | 4,168 | 204 | 165 | +39 | 4,427 | 0.39 | 0 | 0 | 0 | 3,635 | 3,877 | -242 | 3,839 | 4,042 | -203 | '23/10/19 | 36.01 | -0.47 | -1.29 | 4,768 | 46 | 41 | +5 | 4,388 | 0.39 | 0 | 0 | 0 | 3,541 | 4,665 | -1,124 | 3,587 | 4,706 | -1,119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 37 | -0.24 | -0.64 | 4,429 | 0 | 185 | -185 | 4,383 | 0.39 | 0 | 0 | 0 | 3,787 | 4,224 | -437 | 3,787 | 4,409 | -622 | '23/10/17 | 37.24 | -0.33 | -0.88 | 5,541 | 54 | 337 | -283 | 4,568 | 0.41 | 0 | 0 | 0 | 4,645 | 5,081 | -436 | 4,699 | 5,418 | -719 | '23/10/16 | 37.57 | +0.11 | +0.29 | 4,136 | 100 | 34 | +66 | 9,851 | 0.88 | 0 | 0 | 0 | 3,850 | 4,046 | -196 | 3,950 | 4,080 | -130 | '23/10/13 | 37.46 | -0.38 | -1 | 4,033 | 30 | 68 | -38 | 9,785 | 0.87 | 0 | 0 | 0 | 3,742 | 3,932 | -190 | 3,772 | 4,000 | -228 | '23/10/12 | 37.84 | +0.44 | +1.18 | 3,759 | 15 | 23 | -8 | 9,823 | 0.88 | 0 | 0 | 0 | 3,580 | 3,584 | -4.01 | 3,595 | 3,607 | -12 | '23/10/11 | 37.4 | +0.34 | +0.92 | 5,730 | 2,519 | 306 | +2,213 | 9,831 | 0.88 | 0 | 0 | 0 | 2,944 | 4,979 | -2,034 | 5,463 | 5,285 | +179 | '23/10/06 | 37.06 | -0.21 | -0.56 | 5,289 | 0 | 18 | -18 | 7,618 | 0.68 | 0 | 0 | 0 | 4,076 | 5,247 | -1,171 | 4,076 | 5,265 | -1,189 | '23/10/05 | 37.27 | +0.42 | +1.14 | 5,609 | 545 | 70 | +475 | 7,636 | 0.68 | 0 | 0 | 0 | 4,752 | 5,481 | -729 | 5,297 | 5,551 | -254 | '23/10/04 | 36.85 | -0.69 | -1.84 | 5,242 | 51 | 251 | -200 | 7,161 | 0.64 | 0 | 0 | 0 | 4,286 | 4,770 | -484 | 4,337 | 5,021 | -684 | '23/10/03 | 37.54 | -0.3 | -0.79 | 5,309 | 169 | 148 | +21 | 7,361 | 0.66 | 0 | 0 | 0 | 4,612 | 5,035 | -423 | 4,781 | 5,183 | -402 | '23/10/02 | 37.84 | -0.24 | -0.63 | 4,889 | 166 | 1,376 | -1,210 | 7,340 | 0.66 | 0 | 0 | 0 | 4,011 | 3,485 | +526 | 4,177 | 4,861 | -684 | '23/09/28 | 38.08 | -0.28 | -0.73 | 4,122 | 118 | 132 | -14 | 8,550 | 0.76 | 0 | 0 | 0 | 3,379 | 3,901 | -522 | 3,497 | 4,033 | -536 | '23/09/27 | 38.36 | -0.04 | -0.1 | 3,475 | 34 | 10 | +24 | 8,564 | 0.77 | 0 | 0 | 0 | 3,293 | 3,447 | -154 | 3,327 | 3,457 | -130 | '23/09/26 | 38.4 | -0.25 | -0.65 | 3,728 | 36 | 22 | +14 | 8,187 | 0.73 | 0 | 0 | 0 | 3,210 | 3,621 | -411 | 3,246 | 3,643 | -397 | '23/09/25 | 38.65 | +0.24 | +0.62 | 4,056 | 823 | 0 | +823 | 8,173 | 0.73 | 0 | 0 | 0 | 3,111 | 3,943 | -832 | 3,934 | 3,943 | -9.07 | '23/09/22 | 38.41 | -0.42 | -1.08 | 4,427 | 43 | 97 | -54 | 7,350 | 0.66 | 0 | 0 | 0 | 3,697 | 4,297 | -600 | 3,740 | 4,394 | -654 | '23/09/21 | 38.83 | +0.03 | +0.08 | 5,059 | 615 | 447 | +168 | 7,404 | 0.66 | 0 | 0 | 0 | 4,273 | 4,496 | -223 | 4,888 | 4,943 | -55.3 | '23/09/20 | 38.8 | -0.13 | -0.33 | 3,660 | 355 | 35 | +320 | 7,236 | 0.65 | 0 | 0 | 0 | 3,200 | 3,605 | -405 | 3,555 | 3,640 | -85.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 38.93 | +0.28 | +0.72 | 3,785 | 633 | 0 | +633 | 6,916 | 0.62 | 0 | 0 | 0 | 3,092 | 3,586 | -494 | 3,725 | 3,586 | +139 | '23/09/18 | 38.65 | -0.19 | -0.49 | 3,912 | 50 | 71 | -21 | 6,283 | 0.56 | 0 | 0 | 0 | 3,472 | 3,838 | -366 | 3,522 | 3,909 | -387 | '23/09/15 | 38.84 | +0.01 | +0.03 | 3,791 | 615 | 37 | +578 | 6,304 | 0.56 | 0 | 0 | 0 | 3,099 | 3,458 | -359 | 3,714 | 3,495 | +219 | '23/09/14 | 38.83 | +0.05 | +0.13 | 3,717 | 369 | 7 | +362 | 5,726 | 0.51 | 0 | 0 | 0 | 3,274 | 3,609 | -335 | 3,643 | 3,616 | +26.8 | '23/09/13 | 38.78 | -0.04 | -0.1 | 3,643 | 0 | 18 | -18 | 5,364 | 0.48 | 0 | 0 | 0 | 3,281 | 3,557 | -276 | 3,281 | 3,575 | -294 | '23/09/12 | 38.82 | +0.01 | +0.03 | 3,439 | 0 | 17 | -17 | 5,382 | 0.48 | 0 | 0 | 0 | 3,309 | 3,395 | -86.5 | 3,309 | 3,412 | -103 | '23/09/11 | 38.81 | -0.18 | -0.46 | 3,904 | 300 | 10 | +290 | 5,399 | 0.48 | 0 | 0 | 0 | 3,116 | 3,749 | -633 | 3,416 | 3,759 | -343 | '23/09/08 | 38.99 | +0.34 | +0.88 | 4,741 | 1,324 | 46 | +1,278 | 5,109 | 0.46 | 0 | 0 | 0 | 3,334 | 4,542 | -1,208 | 4,658 | 4,588 | +70.1 | '23/09/07 | 38.65 | +0.03 | +0.08 | 4,281 | 478 | 4 | +474 | 3,831 | 0.34 | 0 | 0 | 0 | 3,646 | 4,263 | -617 | 4,124 | 4,267 | -143 | '23/09/06 | 38.62 | -0.25 | -0.64 | 2,619 | 0 | 38 | -38 | 3,357 | 0.3 | 0 | 0 | 0 | 2,288 | 2,564 | -276 | 2,288 | 2,602 | -314 | '23/09/05 | 38.87 | -0.02 | -0.05 | 4,027 | 0 | 374 | -374 | 10,395 | 0.94 | 0 | 0 | 0 | 3,905 | 3,625 | +280 | 3,905 | 3,999 | -94.1 | '23/09/04 | 38.89 | -0.36 | -0.92 | 4,664 | 0 | 717 | -717 | 10,769 | 0.97 | 0 | 0 | 0 | 4,152 | 3,895 | +257 | 4,152 | 4,612 | -460 | '23/09/01 | 39.25 | -0.02 | -0.05 | 4,490 | 57 | 0 | +57 | 11,486 | 1.03 | 0 | 0 | 0 | 4,266 | 4,426 | -160 | 4,323 | 4,426 | -103 | '23/08/31 | 39.27 | +0.12 | +0.31 | 4,115 | 480 | 2 | +478 | 11,429 | 1.03 | 0 | 0 | 0 | 3,478 | 3,880 | -402 | 3,958 | 3,882 | +75.8 | '23/08/30 | 39.15 | +0.23 | +0.59 | 5,906 | 1,744 | 114 | +1,630 | 10,951 | 0.99 | 0 | 0 | 0 | 4,137 | 5,574 | -1,437 | 5,881 | 5,688 | +193 | '23/08/29 | 38.92 | +0.23 | +0.59 | 3,523 | 66 | 54 | +12 | 9,321 | 0.84 | 0 | 0 | 0 | 3,392 | 3,381 | +11.1 | 3,458 | 3,435 | +23.1 | '23/08/28 | 38.69 | +0.1 | +0.26 | 2,887 | 912 | 13 | +899 | 9,309 | 0.84 | 0 | 0 | 0 | 1,878 | 2,828 | -950 | 2,790 | 2,841 | -51.4 | '23/08/25 | 38.59 | 0 | 0 | 4,149 | 3 | 3 | 0 | 8,410 | 0.76 | 0 | 0 | 0 | 4,072 | 4,064 | +7.83 | 4,075 | 4,067 | +7.83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 38.59 | +0.34 | +0.89 | 4,790 | 1,243 | 65 | +1,178 | 8,410 | 0.76 | 0 | 0 | 0 | 3,377 | 4,630 | -1,253 | 4,620 | 4,695 | -75.3 | '23/08/23 | 38.25 | +0.31 | +0.82 | 4,251 | 587 | 183 | +404 | 7,232 | 0.65 | 0 | 0 | 0 | 3,600 | 4,012 | -412 | 4,187 | 4,195 | -7.91 | '23/08/22 | 37.94 | -0.16 | -0.42 | 4,226 | 129 | 26 | +103 | 6,645 | 0.6 | 0 | 0 | 0 | 3,694 | 4,088 | -394 | 3,823 | 4,114 | -291 | '23/08/21 | 38.1 | -0.1 | -0.26 | 4,372 | 84 | 125 | -41 | 6,542 | 0.59 | 0 | 0 | 0 | 3,983 | 4,131 | -148 | 4,067 | 4,256 | -189 | '23/08/18 | 38.2 | -0.07 | -0.18 | 3,836 | 0 | 0 | 0 | 6,583 | 0.59 | 0 | 0 | 0 | 3,714 | 3,753 | -38.9 | 3,714 | 3,753 | -38.9 | '23/08/17 | 38.27 | -0.3 | -0.78 | 5,365 | 68 | 151 | -83 | 6,583 | 0.59 | 0 | 0 | 0 | 4,694 | 5,088 | -394 | 4,762 | 5,239 | -477 | '23/08/16 | 38.57 | -0.19 | -0.49 | 3,824 | 3 | 595 | -592 | 6,666 | 0.6 | 0 | 0 | 0 | 3,529 | 3,151 | +378 | 3,532 | 3,746 | -214 | '23/08/15 | 38.76 | -0.07 | -0.18 | 4,703 | 0 | 0 | 0 | 7,258 | 0.64 | 0 | 0 | 0 | 4,513 | 4,611 | -98 | 4,513 | 4,611 | -98 | '23/08/14 | 38.83 | -0.01 | -0.03 | 4,112 | 86 | 33 | +53 | 7,258 | 0.64 | 0 | 0 | 0 | 3,835 | 3,941 | -106 | 3,921 | 3,974 | -52.9 | '23/08/11 | 38.84 | -0.21 | -0.54 | 4,738 | 15 | 310 | -295 | 7,205 | 0.63 | 0 | 0 | 0 | 4,046 | 4,385 | -339 | 4,061 | 4,695 | -634 | '23/08/10 | 39.05 | -0.11 | -0.28 | 4,146 | 603 | 0 | +603 | 7,500 | 0.66 | 0 | 0 | 0 | 3,305 | 4,069 | -764 | 3,908 | 4,069 | -161 | '23/08/09 | 39.16 | +0.14 | +0.36 | 4,888 | 100 | 0 | +100 | 6,897 | 0.61 | 0 | 0 | 0 | 4,697 | 4,663 | +33.3 | 4,797 | 4,663 | +133 | '23/08/08 | 39.02 | +0.12 | +0.31 | 3,586 | 13 | 11 | +2 | 6,797 | 0.6 | 0 | 0 | 0 | 3,430 | 3,442 | -12.4 | 3,443 | 3,453 | -10.4 | '23/08/07 | 38.9 | +0.37 | +0.96 | 4,156 | 5 | 1 | +4 | 6,795 | 0.6 | 0 | 0 | 0 | 3,922 | 4,073 | -151 | 3,927 | 4,074 | -147 | '23/08/04 | 38.53 | -0.75 | -1.91 | 6,933 | 52 | 1,775 | -1,723 | 6,791 | 0.6 | 0 | 0 | 0 | 5,062 | 4,813 | +249 | 5,114 | 6,588 | -1,474 | '23/08/02 | 39.28 | -0.31 | -0.78 | 3,619 | 0 | 107 | -107 | 8,514 | 0.75 | 0 | 0 | 0 | 2,976 | 3,442 | -466 | 2,976 | 3,549 | -573 | '23/08/01 | 39.59 | +0.31 | +0.79 | 5,438 | 1,035 | 78 | +957 | 8,621 | 0.76 | 0 | 0 | 0 | 4,157 | 4,965 | -808 | 5,192 | 5,043 | +149 | '23/07/31 | 39.28 | +0.12 | +0.31 | 4,679 | 852 | 26 | +826 | 7,664 | 0.68 | 0 | 0 | 0 | 3,577 | 4,560 | -982 | 4,429 | 4,586 | -156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 39.16 | -0.19 | -0.48 | 6,144 | 18 | 324 | -306 | 6,838 | 0.6 | 0 | 0 | 0 | 5,128 | 5,736 | -608 | 5,146 | 6,060 | -914 | '23/07/27 | 39.35 | +0.05 | +0.13 | 4,039 | 967 | 0 | +967 | 7,144 | 0.63 | 0 | 0 | 0 | 2,733 | 3,970 | -1,237 | 3,700 | 3,970 | -270 | '23/07/26 | 39.3 | -0.12 | -0.3 | 4,700 | 0 | 3 | -3 | 6,177 | 0.55 | 0 | 0 | 0 | 3,935 | 4,635 | -700 | 3,935 | 4,638 | -703 | '23/07/25 | 39.42 | -0.05 | -0.13 | 3,409 | 4 | 17 | -13 | 6,180 | 0.55 | 0 | 0 | 0 | 3,038 | 3,312 | -274 | 3,042 | 3,329 | -287 | '23/07/24 | 39.47 | +0.22 | +0.56 | 4,126 | 138 | 0 | +138 | 6,193 | 0.55 | 0 | 0 | 0 | 3,771 | 3,979 | -208 | 3,909 | 3,979 | -69.6 | '23/07/21 | 39.25 | -0.12 | -0.3 | 3,852 | 27 | 35 | -8 | 6,055 | 0.53 | 0 | 0 | 0 | 3,510 | 3,767 | -257 | 3,537 | 3,802 | -265 | '23/07/20 | 39.37 | +0.2 | +0.51 | 3,661 | 140 | 92 | +48 | 6,063 | 0.54 | 0 | 0 | 0 | 3,255 | 3,395 | -139 | 3,395 | 3,487 | -91.4 | '23/07/19 | 39.17 | +0.26 | +0.67 | 3,663 | 98 | 0 | +98 | 5,905 | 0.52 | 0 | 0 | 0 | 3,292 | 3,501 | -209 | 3,390 | 3,501 | -111 | '23/07/18 | 38.91 | -0.04 | -0.1 | 4,499 | 35 | 289 | -254 | 5,807 | 0.51 | 0 | 0 | 0 | 3,770 | 4,179 | -409 | 3,805 | 4,468 | -663 | '23/07/17 | 39.41 | +0.04 | +0.1 | 4,785 | 31 | 1,001 | -970 | 6,061 | 0.54 | 0 | 0 | 0 | 4,385 | 3,739 | +646 | 4,416 | 4,740 | -324 | '23/07/14 | 39.37 | -0.06 | -0.15 | 4,729 | 1 | 10 | -9 | 7,031 | 0.62 | 0 | 0 | 0 | 4,215 | 4,684 | -469 | 4,216 | 4,694 | -478 | '23/07/13 | 39.43 | +0.2 | +0.51 | 4,316 | 0 | 94 | -94 | 7,040 | 0.62 | 0 | 0 | 0 | 3,836 | 4,107 | -271 | 3,836 | 4,201 | -365 | '23/07/12 | 39.23 | +0.12 | +0.31 | 5,956 | 2,072 | 0 | +2,072 | 7,134 | 0.63 | 0 | 0 | 0 | 3,723 | 5,734 | -2,011 | 5,795 | 5,734 | +61.3 | '23/07/11 | 39.11 | +0.26 | +0.67 | 4,115 | 437 | 0 | +437 | 5,062 | 0.46 | 0 | 0 | 0 | 3,461 | 4,071 | -610 | 3,898 | 4,071 | -173 | '23/07/10 | 38.85 | -0.06 | -0.15 | 3,828 | 0 | 462 | -462 | 4,625 | 0.42 | 0 | 0 | 0 | 3,515 | 3,233 | +282 | 3,515 | 3,695 | -180 | '23/07/07 | 38.91 | -0.35 | -0.89 | 4,891 | 64 | 469 | -405 | 5,087 | 0.46 | 0 | 0 | 0 | 4,082 | 4,351 | -269 | 4,146 | 4,820 | -674 | '23/07/06 | 39.26 | -0.29 | -0.73 | 3,955 | 589 | 23 | +566 | 11,492 | 1.05 | 0 | 0 | 0 | 2,769 | 3,812 | -1,043 | 3,358 | 3,835 | -477 | '23/07/05 | 39.55 | +0.01 | +0.03 | 4,220 | 490 | 0 | +490 | 10,926 | 1.02 | 0 | 0 | 0 | 3,635 | 3,765 | -130 | 4,125 | 3,765 | +360 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 39.54 | +0.03 | +0.08 | 4,209 | 698 | 0 | +698 | 10,436 | 0.97 | 0 | 0 | 0 | 3,151 | 4,062 | -911 | 3,849 | 4,062 | -213 | '23/07/03 | 39.51 | +0.32 | +0.82 | 4,434 | 918 | 1 | +917 | 9,738 | 0.91 | 0 | 0 | 0 | 3,420 | 4,142 | -722 | 4,338 | 4,143 | +195 | '23/06/30 | 39.19 | -0.19 | -0.48 | 4,431 | 273 | 4 | +269 | 8,821 | 0.82 | 0 | 0 | 0 | 3,865 | 4,357 | -492 | 4,138 | 4,361 | -223 | '23/06/29 | 39.38 | +0.16 | +0.41 | 5,545 | 697 | 1 | +696 | 8,552 | 0.8 | 0 | 0 | 0 | 4,594 | 5,367 | -773 | 5,291 | 5,368 | -76.5 | '23/06/28 | 39.22 | 0 | 0 | 5,148 | 89 | 3 | +86 | 7,856 | 0.73 | 0 | 0 | 0 | 4,782 | 4,803 | -20.9 | 4,871 | 4,806 | +65.1 | '23/06/27 | 39.22 | -0.11 | -0.28 | 4,456 | 0 | 33 | -33 | 7,770 | 0.73 | 0 | 0 | 0 | 4,102 | 4,205 | -103 | 4,102 | 4,238 | -136 | '23/06/26 | 39.33 | +0.01 | +0.03 | 4,831 | 0 | 13 | -13 | 7,803 | 0.73 | 0 | 0 | 0 | 4,057 | 4,100 | -42.5 | 4,057 | 4,113 | -55.5 | '23/06/21 | 39.32 | +0.39 | +1 | 5,370 | 4 | 0 | +4 | 7,816 | 0.73 | 0 | 0 | 0 | 4,312 | 4,523 | -211 | 4,316 | 4,523 | -207 | '23/06/20 | 38.93 | +0.02 | +0.05 | 5,011 | 280 | 25 | +255 | 7,812 | 0.73 | 0 | 0 | 0 | 4,357 | 4,709 | -352 | 4,637 | 4,734 | -97.4 | '23/06/19 | 38.91 | +0.2 | +0.52 | 5,091 | 438 | 12 | +426 | 7,557 | 0.71 | 0 | 0 | 0 | 4,121 | 4,756 | -635 | 4,559 | 4,768 | -209 | '23/06/16 | 38.71 | +0.3 | +0.78 | 5,803 | 1,512 | 1 | +1,511 | 7,131 | 0.67 | 0 | 0 | 0 | 4,012 | 5,641 | -1,629 | 5,524 | 5,642 | -118 | '23/06/15 | 38.41 | +0.11 | +0.29 | 5,496 | 150 | 0 | +150 | 5,620 | 0.53 | 0 | 0 | 0 | 4,845 | 5,388 | -543 | 4,995 | 5,388 | -393 | '23/06/14 | 38.3 | -0.09 | -0.23 | 5,207 | 52 | 0 | +52 | 5,470 | 0.52 | 0 | 0 | 0 | 4,715 | 5,167 | -452 | 4,767 | 5,167 | -400 | '23/06/13 | 38.39 | +0.08 | +0.21 | 6,341 | 1,396 | 0 | +1,396 | 5,418 | 0.52 | 0 | 0 | 0 | 4,759 | 6,221 | -1,462 | 6,155 | 6,221 | -66.1 | '23/06/12 | 38.31 | +0.02 | +0.05 | 5,107 | 34 | 0 | +34 | 4,022 | 0.39 | 0 | 0 | 0 | 4,551 | 4,984 | -433 | 4,585 | 4,984 | -399 | '23/06/09 | 38.29 | +0.17 | +0.45 | 5,481 | 46 | 177 | -131 | 3,988 | 0.39 | 0 | 0 | 0 | 4,573 | 5,163 | -590 | 4,619 | 5,340 | -721 | '23/06/08 | 38.12 | -0.4 | -1.04 | 5,082 | 52 | 24 | +28 | 4,119 | 0.42 | 0 | 0 | 0 | 4,407 | 5,045 | -638 | 4,459 | 5,069 | -610 | '23/06/07 | 38.52 | +0.18 | +0.47 | 4,686 | 567 | 0 | +567 | 4,091 | 0.41 | 0 | 0 | 0 | 4,011 | 4,624 | -613 | 4,578 | 4,624 | -46.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 38.34 | +0.02 | +0.05 | 1,264 | 0 | 143 | -143 | 3,524 | 0.36 | 0 | 0 | 0 | 1,163 | 1,086 | +76.9 | 1,163 | 1,229 | -66.1 | '23/06/05 | 38.32 | -0.06 | -0.16 | 1,446 | 3 | 0 | +3 | 3,667 | 0.37 | 0 | 0 | 0 | 1,019 | 1,324 | -305 | 1,022 | 1,324 | -302 | '23/06/02 | 38.38 | +0.13 | +0.34 | 1,612 | 850 | 0 | +850 | 3,664 | 0.37 | 0 | 0 | 0 | 610 | 1,539 | -930 | 1,460 | 1,539 | -79.6 | '23/06/01 | 38.25 | -0.03 | -0.08 | 1,572 | 119 | 0 | +119 | 2,814 | 0.29 | 0 | 0 | 0 | 1,234 | 1,216 | +17.7 | 1,353 | 1,216 | +137 | '23/05/31 | 38.28 | +0.36 | +0.95 | 1,128 | 35 | 0 | +35 | 2,695 | 0.27 | 0 | 0 | 0 | 1,022 | 1,007 | +15.2 | 1,057 | 1,007 | +50.2 | '23/05/30 | 37.92 | +0.14 | +0.37 | 1,624 | 340 | 0 | +340 | 2,660 | 0.27 | 0 | 0 | 0 | 1,124 | 1,566 | -442 | 1,464 | 1,566 | -102 | '23/05/29 | 37.78 | 0 | 0 | 1,538 | 143 | 0 | +143 | 520 | 0.05 | 0 | 0 | 0 | 1,016 | 1,501 | -485 | 1,159 | 1,501 | -342 | '23/05/26 | 37.78 | -0.13 | -0.34 | 1,521 | 0 | 115 | -115 | 377 | 0.03 | 0 | 0 | 0 | 1,037 | 1,387 | -350 | 1,037 | 1,502 | -465 | '23/05/25 | 37.91 | -0.19 | -0.5 | 1,359 | 0 | 49 | -49 | 492 | 0.05 | 0 | 0 | 0 | 1,063 | 1,270 | -207 | 1,063 | 1,319 | -256 | '23/05/24 | 38.1 | +0.24 | +0.63 | 2,328 | 0 | 2 | -2 | 541 | 0.05 | 0 | 0 | 0 | 1,142 | 2,306 | -1,164 | 1,142 | 2,308 | -1,166 | '23/05/23 | 37.86 | -0.06 | -0.16 | 1,710 | 3 | 0 | +3 | 543 | 0.05 | 0 | 0 | 0 | 1,164 | 1,683 | -519 | 1,167 | 1,683 | -516 | '23/05/22 | 37.92 | -0.17 | -0.45 | 1,767 | 1 | 98 | -97 | 540 | 0.05 | 0 | 0 | 0 | 1,269 | 1,605 | -336 | 1,270 | 1,703 | -433 | '23/05/19 | 38.09 | -0.16 | -0.42 | 1,482 | 0 | 76 | -76 | 637 | 0.06 | 0 | 0 | 0 | 1,067 | 1,364 | -297 | 1,067 | 1,440 | -373 | '23/05/18 | 38.25 | -0.07 | -0.18 | 1,402 | 0 | 0 | 0 | 713 | 0.07 | 0 | 0 | 0 | 1,039 | 1,382 | -343 | 1,039 | 1,382 | -343 | '23/05/17 | 38.32 | -0.19 | -0.49 | 1,732 | 0 | 185 | -185 | 713 | 0.07 | 0 | 0 | 0 | 1,088 | 1,516 | -428 | 1,088 | 1,701 | -613 | '23/05/16 | 38.51 | -0.29 | -0.75 | 1,715 | 20 | 638 | -618 | 2,698 | 0.28 | 0 | 0 | 0 | 705 | 1,074 | -369 | 725 | 1,712 | -987 | '23/05/15 | 38.8 | -0.25 | -0.64 | 1,534 | 25 | 16 | +9 | 3,316 | 0.34 | 0 | 0 | 0 | 1,000 | 1,440 | -440 | 1,025 | 1,456 | -431 | '23/05/12 | 39.05 | +0.35 | +0.9 | 1,616 | 390 | 0 | +390 | 3,307 | 0.34 | 0 | 0 | 0 | 1,171 | 1,538 | -367 | 1,561 | 1,538 | +23.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 38.7 | +0.23 | +0.6 | 1,228 | 106 | 0 | +106 | 2,917 | 0.3 | 0 | 0 | 0 | 1,046 | 1,139 | -93.5 | 1,152 | 1,139 | +12.5 | '23/05/10 | 38.47 | +0.03 | +0.08 | 1,251 | 24 | 1 | +23 | 2,811 | 0.29 | 0 | 0 | 0 | 1,032 | 1,202 | -170 | 1,056 | 1,203 | -147 | '23/05/09 | 38.44 | -0.3 | -0.77 | 1,305 | 24 | 345 | -321 | 2,788 | 0.29 | 0 | 0 | 0 | 773 | 931 | -158 | 797 | 1,276 | -479 | '23/05/08 | 38.74 | -0.09 | -0.23 | 1,330 | 25 | 67 | -42 | 1,109 | 0.11 | 0 | 0 | 0 | 980 | 1,245 | -265 | 1,005 | 1,312 | -307 | '23/05/05 | 38.83 | -0.21 | -0.54 | 1,813 | 407 | 3 | +404 | 1,151 | 0.12 | 0 | 0 | 0 | 1,093 | 1,705 | -612 | 1,500 | 1,708 | -208 | '23/05/04 | 39.04 | -0.03 | -0.08 | 1,165 | 0 | 43 | -43 | 747 | 0.08 | 0 | 0 | 0 | 1,013 | 1,096 | -83 | 1,013 | 1,139 | -126 | '23/05/03 | 39.07 | +0.29 | +0.75 | 1,642 | 580 | 8 | +572 | 790 | 0.08 | 0 | 0 | 0 | 985 | 1,556 | -571 | 1,565 | 1,564 | +1 | '23/05/02 | 38.78 | -0.32 | -0.82 | 2,275 | 36 | 781 | -745 | 218 | 0.02 | 0 | 0 | 0 | 1,571 | 1,433 | +138 | 1,607 | 2,214 | -607 | '23/04/28 | 39.1 | -0.02 | -0.05 | 1,593 | 0 | 49 | -49 | 963 | 0.1 | 0 | 0 | 0 | 1,461 | 1,498 | -37 | 1,461 | 1,547 | -86 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|