| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.89 | 29.88 | +0.01 | +0.03% | 0.3% | 29.92 | 29.92 | 29.83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 184.4萬 | 80 | 0.8張/筆 | 29.86元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 344 | 1,028萬 | 274 | 1.3張/筆 | 29.9元 | -0.13 (-0.43%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.03%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 19 | 0 | +19 | 連買5日 | 1,042 | 4.62% | 4,366 | 1,000 | +3,366 | 14.93% | 金額(元) | 56.7萬 | 0 | +56.7萬 | - | - | 1.36億 | 3,045萬 | +1.06億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 28 | 59 | -31 | 買→賣 | - | - | 10,344 | 6,054 | +4,290 | 19.03% | 金額(元) | 83.8萬 | 177萬 | -93.5萬 | - | - | 3.21億 | 1.87億 | +1.34億 | - | 總計 | 張數 | 47 | 59 | -12 | 買→賣 | - | - | 14,710 | 7,054 | +7,656 | 33.97% | 金額(元) | 140萬 | 177萬 | -36.8萬 | - | - | 4.57億 | 2.17億 | +2.4億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 19 | 0 | +19 | 連買5日 | - | - | 4,366 | 1,000 | +3,366 | 14.93% | 金額(元) | 56.7萬 | 0 | +56.7萬 | - | - | 1.36億 | 3,045萬 | +1.06億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19 | 0 | +19 | 連買5日 | 1,042 | 4.62% | 4,366 | 1,000 | +3,366 | 14.93% | 金額(元) | 56.7萬 | 0 | +56.7萬 | - | - | 1.36億 | 3,045萬 | +1.06億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 28 | 59 | -31 | 買→賣 | - | - | 10,344 | 6,054 | +4,290 | 19.03% | 金額(元) | 83.8萬 | 177萬 | -93.5萬 | - | - | 3.21億 | 1.87億 | +1.34億 | - | 合計 | 張數 | 28 | 59 | -31 | 買→賣 | - | - | 10,344 | 6,054 | +4,290 | 19.03% | 金額(元) | 83.8萬 | 177萬 | -93.5萬 | - | - | 3.21億 | 1.87億 | +1.34億 | - | 總計 | 張數 | 47 | 59 | -12 | 買→賣 | - | - | 14,710 | 7,054 | +7,656 | 33.97% | 金額(元) | 140萬 | 177萬 | -36.8萬 | - | - | 4.57億 | 2.17億 | +2.4億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.89元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.86 (20) | 29.86 (21) | 29.37 (83) | 29.37 (93) | 31.23 (1,189) | 31.39 (3,957) | 30.92 (5,622) | 30.62 (9,863) | 29.35 (1.35萬) | 30.52 (2.3萬) | 25.7 (8萬) | - | 31.25 (4,366) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.19 (648) | 30.38 (821) | 30.46 (965) | 29.72 (1,437) | 29.58 (3,024) | 27.53 (7,413) | 29.51 (1.42萬) | 25.96 (3.66萬) | - | 30.44 (1,000) | 買賣超張數 (佔發行量) | +20 (0.09%) | +21 (0.09%) | +83 (0.37%) | -555 (2.46%) | +368 (1.63%) | +2,992 (13.27%) | +4,185 (18.57%) | +6,839 (30.35%) | +6,092 (27.03%) | +8,755 (38.85%) | +4.34萬 (192.61%) | - | +3,366 (14.93%) | 買賣超金額 (佔成交額) | +59.7萬 (4.92%) | +62.7萬 (4.92%) | +244萬 (10.67%) | -1,683萬 (31.13%) | +1,219萬 (6.62%) | +9,479萬 (19.68%) | +1.31億 (17.35%) | +2.13億 (16.1%) | +1.92億 (8.53%) | +2.82億 (7.33%) | +11.1億 (9.96%) | - | +1.06億 (19.17%) | 目前股價 29.89元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 29.89元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.89 (351) | 29.89 (354) | 29.63 (602) | 29.91 (1,312) | 30.87 (4,029) | 31.17 (8,902) | 30.62 (1.42萬) | 30.25 (2.27萬) | 27.91 (4.71萬) | 29.36 (7.42萬) | 26.16 (21.1萬) | - | 31.02 (1.03萬) | 每股賣出均價 (累計賣張) | 29.86 (62.4) | 29.86 (67.4) | 29.36 (324) | 29.53 (518) | 30.73 (1,757) | 31.08 (4,700) | 30.12 (1.05萬) | 29.81 (2.09萬) | 27.6 (4.49萬) | 29.13 (7.25萬) | 26.02 (21.6萬) | - | 30.83 (6,054) | 買賣超張數 (佔發行量) | +288 (1.28%) | +287 (1.27%) | +279 (1.24%) | +793 (3.52%) | +2,272 (10.08%) | +4,202 (18.64%) | +3,735 (16.57%) | +1,891 (8.39%) | +2,251 (9.99%) | +1,626 (7.21%) | -4,951 (21.97%) | - | +4,290 (19.03%) | 買賣超金額 (佔成交額) | +862萬 (71.06%) | +857萬 (67.25%) | +834萬 (36.53%) | +2,392萬 (44.22%) | +7,040萬 (38.25%) | +1.31億 (27.29%) | +1.2億 (15.83%) | +6,635萬 (5.03%) | +7,683萬 (3.41%) | +6,443萬 (1.68%) | -9,957萬 (0.9%) | - | +1.34億 (24.29%) | 目前股價 29.89元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.89 (371) | 29.89 (375) | 29.6 (685) | 29.87 (1,405) | 30.96 (5,218) | 31.24 (1.29萬) | 30.7 (1.98萬) | 30.36 (3.26萬) | 28.23 (6.06萬) | 29.64 (9.72萬) | 26.03 (29.1萬) | - | 31.09 (1.47萬) | 每股賣出均價 (累計賣張) | 29.86 (62.4) | 29.86 (67.4) | 29.36 (324) | 29.9 (1,166) | 30.62 (2,578) | 30.97 (5,666) | 30.07 (1.19萬) | 29.78 (2.39萬) | 27.59 (5.23萬) | 29.19 (8.68萬) | 26.01 (25.3萬) | - | 30.77 (7,054) | 買賣超張數 (佔發行量) | +308 (1.37%) | +308 (1.36%) | +362 (1.6%) | +238 (1.06%) | +2,640 (11.71%) | +7,194 (31.92%) | +7,920 (35.14%) | +8,730 (38.74%) | +8,343 (37.02%) | +1.04萬 (46.06%) | +3.85萬 (170.64%) | - | +7,656 (33.97%) | 買賣超金額 (佔成交額) | +921萬 (75.99%) | +919萬 (72.18%) | +1,078萬 (47.2%) | +708萬 (13.1%) | +8,259萬 (44.87%) | +2.26億 (46.97%) | +2.51億 (33.18%) | +2.79億 (21.13%) | +2.69億 (11.94%) | +3.46億 (9.01%) | +10.1億 (9.06%) | - | +2.4億 (43.46%) |
目前股價 29.89元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.86 (20) | 29.86 (21) | 29.37 (83) | 29.37 (93) | 31.23 (1,189) | 31.39 (3,957) | 30.92 (5,622) | 30.62 (9,863) | 29.35 (1.35萬) | 30.52 (2.3萬) | 25.7 (8萬) | - | 31.25 (4,366) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.19 (648) | 30.38 (821) | 30.46 (965) | 29.72 (1,437) | 29.58 (3,024) | 27.53 (7,413) | 29.51 (1.42萬) | 25.96 (3.66萬) | - | 30.44 (1,000) | 買賣超張數 (佔發行量) | +20 (0.09%) | +21 (0.09%) | +83 (0.37%) | -555 (2.46%) | +368 (1.63%) | +2,992 (13.27%) | +4,185 (18.57%) | +6,839 (30.35%) | +6,092 (27.03%) | +8,755 (38.85%) | +4.34萬 (192.61%) | - | +3,366 (14.93%) | 買賣超金額 (佔成交額) | +59.7萬 (4.92%) | +62.7萬 (4.92%) | +244萬 (10.67%) | -1,683萬 (31.13%) | +1,219萬 (6.62%) | +9,479萬 (19.68%) | +1.31億 (17.35%) | +2.13億 (16.1%) | +1.92億 (8.53%) | +2.82億 (7.33%) | +11.1億 (9.96%) | - | +1.06億 (19.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.86 (20) | 29.86 (21) | 29.37 (83) | 29.37 (93) | 31.23 (1,189) | 31.39 (3,957) | 30.92 (5,622) | 30.62 (9,863) | 29.35 (1.35萬) | 30.52 (2.3萬) | 25.7 (8萬) | - | 31.25 (4,366) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.19 (648) | 30.38 (821) | 30.46 (965) | 29.72 (1,437) | 29.58 (3,024) | 27.53 (7,413) | 29.51 (1.42萬) | 25.96 (3.66萬) | - | 30.44 (1,000) | 買賣超張數 (佔發行量) | +20 (0.09%) | +21 (0.09%) | +83 (0.37%) | -555 (2.46%) | +368 (1.63%) | +2,992 (13.27%) | +4,185 (18.57%) | +6,839 (30.35%) | +6,092 (27.03%) | +8,755 (38.85%) | +4.34萬 (192.61%) | - | +3,366 (14.93%) | 買賣超金額 (佔成交額) | +59.7萬 (4.92%) | +62.7萬 (4.92%) | +244萬 (10.67%) | -1,683萬 (31.13%) | +1,219萬 (6.62%) | +9,479萬 (19.68%) | +1.31億 (17.35%) | +2.13億 (16.1%) | +1.92億 (8.53%) | +2.82億 (7.33%) | +11.1億 (9.96%) | - | +1.06億 (19.17%) | 目前股價 29.89元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 29.89元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.18 (30) | 31.71 (47) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.62 (47) | 30.62 (47) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17 (0.08%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50.4萬 (0.01%) | +5.12萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 29.89 (351) | 29.89 (354) | 29.63 (602) | 29.91 (1,312) | 30.87 (4,029) | 31.17 (8,902) | 30.62 (1.42萬) | 30.25 (2.27萬) | 27.91 (4.71萬) | 29.36 (7.41萬) | 26.16 (21.1萬) | - | 31.02 (1.03萬) | 每股賣出均價 (累計賣張) | 29.86 (62.4) | 29.86 (67.4) | 29.36 (324) | 29.53 (518) | 30.73 (1,757) | 31.08 (4,700) | 30.12 (1.05萬) | 29.81 (2.09萬) | 27.6 (4.49萬) | 29.13 (7.25萬) | 26.02 (21.6萬) | - | 30.83 (6,054) | 買賣超張數 (佔發行量) | +288 (1.28%) | +287 (1.27%) | +279 (1.24%) | +793 (3.52%) | +2,272 (10.08%) | +4,202 (18.64%) | +3,735 (16.57%) | +1,891 (8.39%) | +2,251 (9.99%) | +1,643 (7.29%) | -4,951 (21.97%) | - | +4,290 (19.03%) | 買賣超金額 (佔成交額) | +862萬 (71.06%) | +857萬 (67.25%) | +834萬 (36.53%) | +2,392萬 (44.22%) | +7,040萬 (38.25%) | +1.31億 (27.29%) | +1.2億 (15.83%) | +6,635萬 (5.03%) | +7,683萬 (3.41%) | +6,493萬 (1.69%) | -9,962萬 (0.9%) | - | +1.34億 (24.29%) | 合計 | 每股買進均價 (累計買張) | 29.89 (351) | 29.89 (354) | 29.63 (602) | 29.91 (1,312) | 30.87 (4,029) | 31.17 (8,902) | 30.62 (1.42萬) | 30.25 (2.27萬) | 27.91 (4.71萬) | 29.36 (7.42萬) | 26.16 (21.1萬) | - | 31.02 (1.03萬) | 每股賣出均價 (累計賣張) | 29.86 (62.4) | 29.86 (67.4) | 29.36 (324) | 29.53 (518) | 30.73 (1,757) | 31.08 (4,700) | 30.12 (1.05萬) | 29.81 (2.09萬) | 27.6 (4.49萬) | 29.13 (7.25萬) | 26.02 (21.6萬) | - | 30.83 (6,054) | 買賣超張數 (佔發行量) | +288 (1.28%) | +287 (1.27%) | +279 (1.24%) | +793 (3.52%) | +2,272 (10.08%) | +4,202 (18.64%) | +3,735 (16.57%) | +1,891 (8.39%) | +2,251 (9.99%) | +1,626 (7.21%) | -4,951 (21.97%) | - | +4,290 (19.03%) | 買賣超金額 (佔成交額) | +862萬 (71.06%) | +857萬 (67.25%) | +834萬 (36.53%) | +2,392萬 (44.22%) | +7,040萬 (38.25%) | +1.31億 (27.29%) | +1.2億 (15.83%) | +6,635萬 (5.03%) | +7,683萬 (3.41%) | +6,443萬 (1.68%) | -9,957萬 (0.9%) | - | +1.34億 (24.29%) | 目前股價 29.89元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.89 (371) | 29.89 (375) | 29.6 (685) | 29.87 (1,405) | 30.96 (5,218) | 31.24 (1.29萬) | 30.7 (1.98萬) | 30.36 (3.26萬) | 28.23 (6.06萬) | 29.64 (9.72萬) | 26.03 (29.1萬) | - | 31.09 (1.47萬) | 每股賣出均價 (累計賣張) | 29.86 (62.4) | 29.86 (67.4) | 29.36 (324) | 29.9 (1,166) | 30.62 (2,578) | 30.97 (5,666) | 30.07 (1.19萬) | 29.78 (2.39萬) | 27.59 (5.23萬) | 29.19 (8.68萬) | 26.01 (25.3萬) | - | 30.77 (7,054) | 買賣超張數 (佔發行量) | +308 (1.37%) | +308 (1.36%) | +362 (1.6%) | +238 (1.06%) | +2,640 (11.71%) | +7,194 (31.92%) | +7,920 (35.14%) | +8,730 (38.74%) | +8,343 (37.02%) | +1.04萬 (46.06%) | +3.85萬 (170.64%) | - | +7,656 (33.97%) | 買賣超金額 (佔成交額) | +921萬 (75.99%) | +919萬 (72.18%) | +1,078萬 (47.2%) | +708萬 (13.1%) | +8,259萬 (44.87%) | +2.26億 (46.97%) | +2.51億 (33.18%) | +2.79億 (21.13%) | +2.69億 (11.94%) | +3.46億 (9.01%) | +10.1億 (9.06%) | - | +2.4億 (43.46%) |
目前股價 29.89元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.89元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.89元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.89元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.89元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.89元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.89元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.89元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 29.89 | +0.01 | +0.03 | 61.8 | 19 | 0 | +19 | 1,042 | 4.62 | 0 | 0 | 0 | 28.1 | 59.4 | -31.3 | 47.1 | 59.4 | -12.3 | '24/04/25 | 29.88 | -0.13 | -0.43 | 344 | 1 | 0 | +1 | 1,023 | 4.54 | 0 | 0 | 0 | 323 | 3 | +320 | 324 | 3 | +321 | '24/04/24 | 30.01 | +0.6 | +2.04 | 20.5 | 1 | 0 | +1 | 1,022 | 4.53 | 0 | 0 | 0 | 3.34 | 5 | -1.66 | 4.34 | 5 | -0.66 | '24/04/23 | 29.41 | +0.12 | +0.41 | 90.1 | 2 | 0 | +2 | 1,021 | 4.53 | 0 | 0 | 0 | 71 | 42.3 | +28.7 | 73 | 42.3 | +30.7 | '24/04/22 | 29.29 | +0.17 | +0.58 | 255 | 60 | 0 | +60 | 1,019 | 4.52 | 0 | 0 | 0 | 177 | 214 | -36.7 | 237 | 214 | +23.3 | '24/04/19 | 29.12 | -0.37 | -1.25 | 122 | 7 | 45 | -38 | 959 | 4.07 | 0 | 0 | 0 | 62.7 | 9.27 | +53.4 | 69.7 | 54.3 | +15.4 | '24/04/18 | 29.49 | -0.31 | -1.04 | 93.3 | 0 | 3 | -3 | 997 | 4.23 | 0 | 0 | 0 | 14.6 | 54.4 | -39.8 | 14.6 | 57.4 | -42.8 | '24/04/17 | 29.8 | -0.18 | -0.6 | 233 | 0 | 190 | -190 | 1,000 | 4.25 | 0 | 0 | 0 | 164 | 35.4 | +129 | 164 | 225 | -61.1 | '24/04/16 | 29.98 | -0.73 | -2.38 | 247 | 3.03 | 109 | -106 | 1,190 | 5.05 | 0 | 0 | 0 | 178 | 83.1 | +94.8 | 181 | 192 | -11.1 | '24/04/15 | 30.71 | -0.42 | -1.35 | 344 | 0 | 301 | -301 | 1,296 | 5.5 | 0 | 0 | 0 | 290 | 12.6 | +277 | 290 | 314 | -23.7 | '24/04/12 | 31.13 | +0.2 | +0.65 | 209 | 3 | 0 | +3 | 1,597 | 6.78 | 0 | 0 | 0 | 185 | 157 | +28 | 188 | 157 | +31 | '24/04/11 | 30.93 | -0.31 | -0.99 | 158 | 8 | 3 | +5 | 1,594 | 6.77 | 0 | 0 | 0 | 101 | 105 | -4.19 | 109 | 108 | +0.81 | '24/04/10 | 31.24 | +0.21 | +0.68 | 140 | 98 | 0 | +98 | 1,589 | 6.75 | 0 | 0 | 0 | 31.1 | 85.6 | -54.5 | 129 | 85.6 | +43.5 | '24/04/09 | 31.03 | +0.08 | +0.26 | 140 | 108 | 0 | +108 | 1,491 | 6.33 | 0 | 0 | 0 | 12.5 | 113 | -101 | 120 | 113 | +7.49 | '24/04/08 | 30.95 | -0.15 | -0.48 | 349 | 0 | 86 | -86 | 1,383 | 5.87 | 0 | 0 | 0 | 286 | 202 | +84 | 286 | 288 | -1.95 | '24/04/03 | 31.1 | -0.29 | -0.92 | 125 | 0 | 59 | -59 | 1,469 | 6.24 | 0 | 0 | 0 | 75.6 | 16.6 | +59 | 75.6 | 75.6 | -0.01 | '24/04/02 | 31.39 | -0.32 | -1.01 | 1,357 | 380 | 22 | +358 | 1,528 | 6.49 | 0 | 0 | 0 | 913 | 151 | +762 | 1,293 | 173 | +1,120 | '24/04/01 | 31.71 | +0.2 | +0.63 | 37.1 | 12 | 1 | +11 | 1,170 | 4.86 | 0 | 0 | 0 | 14.6 | 0 | +14.6 | 26.6 | 1 | +25.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 31.51 | +0.02 | +0.06 | 18.1 | 6 | 1 | +5 | 1,159 | 4.82 | 0 | 0 | 0 | 2.47 | 0.02 | +2.45 | 8.47 | 1.02 | +7.45 | '24/03/28 | 31.49 | +0.04 | +0.13 | 1,615 | 481 | 1 | +480 | 1,154 | 4.8 | 0 | 0 | 0 | 1,097 | 409 | +688 | 1,578 | 410 | +1,168 | '24/03/27 | 31.45 | +0.07 | +0.22 | 134 | 64 | 0 | +64 | 674 | 2.8 | 0 | 0 | 0 | 64.9 | 39 | +25.9 | 129 | 39 | +89.9 | '24/03/26 | 31.38 | -0.08 | -0.25 | 198 | 48 | 5 | +43 | 610 | 2.53 | 0 | 0 | 0 | 117 | 134 | -17.3 | 165 | 139 | +25.7 | '24/03/25 | 31.46 | -0.18 | -0.57 | 85 | 0 | 3 | -3 | 567 | 2.36 | 0 | 0 | 0 | 32 | 55.3 | -23.3 | 32 | 58.3 | -26.3 | '24/03/22 | 31.64 | -0.06 | -0.19 | 316 | 0 | 17 | -17 | 570 | 2.37 | 0 | 0 | 0 | 246 | 12 | +234 | 246 | 29 | +217 | '24/03/21 | 31.7 | +0.89 | +2.89 | 438 | 41 | 0 | +41 | 2,587 | 10.8 | 0 | 0 | 0 | 188 | 288 | -100 | 229 | 288 | -59.3 | '24/03/20 | 30.81 | +0.02 | +0.06 | 87 | 0 | 1 | -1 | 2,546 | 9.77 | 0 | 0 | 0 | 2.49 | 59 | -56.5 | 2.49 | 60 | -57.5 | '24/03/19 | 30.79 | +0.26 | +0.85 | 34 | 0 | 8 | -8 | 2,547 | 9.78 | 0 | 0 | 0 | 8.28 | 9 | -0.72 | 8.28 | 17 | -8.72 | '24/03/18 | 30.53 | -0.29 | -0.94 | 110 | 0 | 1 | -1 | 2,555 | 9.81 | 0 | 0 | 0 | 57.6 | 62 | -4.36 | 57.6 | 63 | -5.36 | '24/03/15 | 30.82 | -0.38 | -1.22 | 53.5 | 1 | 1 | 0 | 2,556 | 9.81 | 0 | 0 | 0 | 11.1 | 7 | +4.14 | 12.1 | 8 | +4.14 | '24/03/14 | 31.2 | -0.22 | -0.7 | 61.5 | 34 | 1 | +33 | 2,556 | 9.81 | 0 | 0 | 0 | 4 | 35 | -31 | 38 | 36 | +2 | '24/03/13 | 31.42 | +0.07 | +0.22 | 92.1 | 3 | 1 | +2 | 2,523 | 9.69 | 0 | 0 | 0 | 59.6 | 4 | +55.6 | 62.6 | 5 | +57.6 | '24/03/12 | 31.35 | -0.17 | -0.54 | 253 | 4 | 1 | +3 | 2,521 | 9.68 | 0 | 0 | 0 | 217 | 196 | +21 | 221 | 197 | +24 | '24/03/11 | 31.52 | -0.18 | -0.57 | 61.7 | 0 | 2 | -2 | 2,518 | 9.67 | 0 | 0 | 0 | 24 | 2 | +22 | 24 | 4 | +20 | '24/03/08 | 31.7 | +0.15 | +0.48 | 149 | 71 | 1 | +70 | 2,520 | 9.67 | 0 | 0 | 0 | 35 | 33 | +2 | 106 | 34 | +72 | '24/03/07 | 31.55 | +0.16 | +0.51 | 198 | 90 | 0 | +90 | 2,450 | 9.41 | 0 | 0 | 0 | 95.2 | 79 | +16.2 | 185 | 79 | +106 | '24/03/06 | 31.39 | -0.2 | -0.63 | 157 | 17 | 0 | +17 | 2,360 | 8.72 | 0 | 0 | 0 | 92.9 | 48 | +44.9 | 110 | 48 | +61.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 31.59 | +0.01 | +0.03 | 254 | 185 | 2 | +183 | 2,343 | 8.66 | 0 | 0 | 0 | 29.1 | 34 | -4.87 | 214 | 36 | +178 | '24/03/04 | 31.58 | -0.03 | -0.09 | 3,919 | 1,383 | 22 | +1,361 | 2,160 | 7.99 | 0 | 0 | 0 | 2,436 | 593 | +1,843 | 3,819 | 615 | +3,204 | '24/03/01 | 31.61 | +0.21 | +0.67 | 462 | 180 | 1 | +179 | 799 | 2.95 | 0 | 0 | 0 | 113 | 358 | -245 | 293 | 359 | -65.8 | '24/02/29 | 31.4 | +0.2 | +0.64 | 106 | 54 | 1 | +53 | 620 | 2.29 | 0 | 0 | 0 | 17.2 | 1 | +16.2 | 71.2 | 2 | +69.2 | '24/02/27 | 31.2 | +0.31 | +1 | 98.5 | 31 | 1.1 | +29.9 | 1,067 | 3.8 | 0 | 0 | 0 | 53.2 | 2 | +51.2 | 84.2 | 3.1 | +81.1 | '24/02/26 | 30.89 | -0.16 | -0.52 | 86.7 | 38 | 1 | +37 | 1,037 | 3.7 | 0 | 0 | 0 | 3.14 | 62.8 | -59.7 | 41.1 | 63.8 | -22.7 | '24/02/23 | 31.05 | +0.14 | +0.45 | 456 | 112 | 0 | +112 | 1,000 | 3.56 | 0 | 0 | 0 | 297 | 1 | +296 | 409 | 1 | +408 | '24/02/22 | 30.91 | +0.08 | +0.26 | 70.8 | 14 | 0 | +14 | 888 | 3.16 | 0 | 0 | 0 | 28.3 | 0 | +28.3 | 42.3 | 0 | +42.3 | '24/02/21 | 30.83 | -0.32 | -1.03 | 32.6 | 0 | 14 | -14 | 874 | 3.11 | 0 | 0 | 0 | 6 | 3 | +3 | 6 | 17 | -11 | '24/02/20 | 31.15 | -0.04 | -0.13 | 184 | 69 | 0 | +69 | 888 | 3.16 | 0 | 0 | 0 | 96.2 | 165 | -68.8 | 165 | 165 | +0.2 | '24/02/19 | 31.19 | -0.14 | -0.45 | 60.8 | 1 | 3 | -2 | 819 | 2.97 | 0 | 0 | 0 | 22.1 | 40 | -17.9 | 23.1 | 43 | -19.9 | '24/02/16 | 31.33 | +0.33 | +1.06 | 231 | 103 | 0.1 | +103 | 821 | 2.98 | 0 | 0 | 0 | 91.9 | 133 | -41.1 | 195 | 133 | +61.8 | '24/02/15 | 31 | +0.7 | +2.31 | 378 | 100 | 3 | +97 | 719 | 2.6 | 0 | 0 | 0 | 96.6 | 163 | -66.4 | 197 | 166 | +30.6 | '24/02/05 | 30.3 | 0 | 0 | 102 | 66 | 2 | +64 | 622 | 2.25 | 0 | 0 | 0 | 0.42 | 76.9 | -76.5 | 66.4 | 78.9 | -12.5 | '24/02/02 | 30.3 | +0.08 | +0.26 | 18.8 | 2 | 0 | +2 | 558 | 2.02 | 0 | 0 | 0 | 2 | 5.1 | -3.1 | 4 | 5.1 | -1.1 | '24/02/01 | 30.22 | -0.19 | -0.62 | 117 | 1 | 51 | -50 | 556 | 2.01 | 0 | 0 | 0 | 109 | 52 | +56.9 | 110 | 103 | +6.86 | '24/01/31 | 30.41 | -0.32 | -1.04 | 224 | 0 | 1 | -1 | 606 | 2.15 | 0 | 0 | 0 | 54.1 | 31 | +23.1 | 54.1 | 32 | +22.1 | '24/01/30 | 30.73 | +0.33 | +1.09 | 141 | 56 | 0 | +56 | 670 | 2.38 | 0 | 0 | 0 | 64.1 | 67 | -2.94 | 120 | 67 | +53.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30.4 | 0 | 0 | 113 | 0 | 0 | 0 | 614 | 2.18 | 0 | 0 | 0 | 99.6 | 93 | +6.62 | 99.6 | 93 | +6.62 | '24/01/26 | 30.4 | -0.17 | -0.56 | 42.5 | 0 | 16 | -16 | 614 | 2.18 | 0 | 0 | 0 | 17.5 | 9.04 | +8.46 | 17.5 | 25 | -7.54 | '24/01/25 | 30.57 | -0.17 | -0.55 | 73.6 | 0 | 2 | -2 | 630 | 2.24 | 0 | 0 | 0 | 58 | 54 | +3.92 | 58 | 56 | +1.92 | '24/01/24 | 30.74 | +0.16 | +0.52 | 96.7 | 1 | 0 | +1 | 632 | 2.25 | 0 | 0 | 0 | 62.9 | 21.1 | +41.9 | 63.9 | 21.1 | +42.9 | '24/01/23 | 30.58 | +0.38 | +1.26 | 150 | 89 | 1 | +88 | 631 | 2.24 | 0 | 0 | 0 | 21 | 83.9 | -62.9 | 110 | 84.9 | +25.1 | '24/01/22 | 30.2 | +0.31 | +1.04 | 143 | 61 | 0 | +61 | 543 | 1.93 | 0 | 0 | 0 | 43.7 | 91 | -47.3 | 105 | 91 | +13.7 | '24/01/19 | 29.89 | +0.21 | +0.71 | 55.9 | 2 | 0 | +2 | 482 | 1.71 | 0 | 0 | 0 | 29.4 | 15.1 | +14.3 | 31.4 | 15.1 | +16.3 | '24/01/18 | 29.68 | -0.21 | -0.7 | 69.8 | 0 | 1 | -1 | 480 | 1.71 | 0 | 0 | 0 | 54.1 | 31 | +23.1 | 54.1 | 32 | +22.1 | '24/01/17 | 29.89 | -0.11 | -0.37 | 61.9 | 0 | 0 | 0 | 481 | 1.71 | 0 | 0 | 0 | 54.3 | 53 | +1.33 | 54.3 | 53 | +1.33 | '24/01/16 | 30 | -0.05 | -0.17 | 69 | 0 | 0 | 0 | 481 | 1.71 | 0 | 0 | 0 | 41.6 | 48 | -6.42 | 41.6 | 48 | -6.42 | '24/01/15 | 30.05 | +0.05 | +0.17 | 135 | 1 | 1 | 0 | 481 | 1.71 | 0 | 0 | 0 | 107 | 119 | -11.7 | 108 | 120 | -11.7 | '24/01/12 | 30 | -0.07 | -0.23 | 49.9 | 0 | 2 | -2 | 481 | 1.71 | 0 | 0 | 0 | 40.2 | 36.1 | +4.13 | 40.2 | 38.1 | +2.13 | '24/01/11 | 30.07 | +0.29 | +0.97 | 427 | 3 | 1 | +2 | 483 | 1.72 | 0 | 0 | 0 | 409 | 79 | +330 | 412 | 80 | +332 | '24/01/10 | 29.78 | +0.07 | +0.24 | 25.8 | 0 | 0 | 0 | 481 | 1.71 | 0 | 0 | 0 | 10.9 | 8 | +2.88 | 10.9 | 8 | +2.88 | '24/01/09 | 29.71 | +0.58 | +1.99 | 316 | 251 | 0 | +251 | 1,481 | 5.28 | 0 | 0 | 0 | 40.4 | 259 | -219 | 291 | 259 | +32.4 | '24/01/08 | 29.13 | -0.11 | -0.38 | 72.7 | 0 | 4 | -4 | 1,230 | 4.23 | 0 | 0 | 0 | 11.9 | 61.4 | -49.5 | 11.9 | 65.4 | -53.5 | '24/01/05 | 29.24 | -0.25 | -0.85 | 43.9 | 0 | 0 | 0 | 1,234 | 4.24 | 0 | 0 | 0 | 11 | 28 | -17 | 11 | 28 | -17 | '24/01/04 | 29.49 | -0.63 | -2.09 | 177 | 0 | 7 | -7 | 1,234 | 4.24 | 0 | 0 | 0 | 114 | 157 | -42.9 | 114 | 164 | -49.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 30.12 | -0.59 | -1.92 | 143 | 1 | 0 | +1 | 1,241 | 4.27 | 0 | 0 | 0 | 107 | 109 | -1.94 | 108 | 109 | -0.94 | '24/01/02 | 30.71 | -0.19 | -0.61 | 218 | 0 | 0 | 0 | 1,240 | 4.26 | 0 | 0 | 0 | 207 | 91 | +116 | 207 | 91 | +116 | '23/12/29 | 30.9 | -0.06 | -0.19 | 166 | 105 | 0 | +105 | 1,240 | 4.26 | 0 | 0 | 0 | 52.1 | 159 | -107 | 157 | 159 | -2.05 | '23/12/28 | 30.96 | 0 | 0 | 309 | 108 | 3 | +105 | 1,135 | 3.9 | 0 | 0 | 0 | 187 | 282 | -95.3 | 295 | 285 | +9.66 | '23/12/27 | 30.96 | +0.06 | +0.19 | 418 | 143 | 1 | +142 | 1,030 | 3.54 | 0 | 0 | 0 | 254 | 328 | -74.3 | 397 | 329 | +67.7 | '23/12/26 | 30.9 | -0.07 | -0.23 | 188 | 52 | 0 | +52 | 888 | 3.05 | 0 | 0 | 0 | 119 | 3 | +116 | 171 | 3 | +168 | '23/12/25 | 30.97 | +0.18 | +0.58 | 69.9 | 2 | 1 | +1 | 836 | 2.87 | 0 | 0 | 0 | 39.1 | 39 | +0.12 | 41.1 | 40 | +1.12 | '23/12/22 | 30.79 | -0.09 | -0.29 | 249 | 2 | 6 | -4 | 835 | 2.87 | 0 | 0 | 0 | 233 | 135 | +98.4 | 235 | 141 | +94.4 | '23/12/21 | 30.88 | -0.4 | -1.28 | 132 | 1 | 3 | -2 | 839 | 2.88 | 0 | 0 | 0 | 115 | 82 | +32.9 | 116 | 85 | +30.9 | '23/12/20 | 31.28 | +0.42 | +1.36 | 249 | 2 | 0 | +2 | 841 | 2.89 | 0 | 0 | 0 | 207 | 163 | +44 | 209 | 163 | +46 | '23/12/19 | 30.86 | -0.12 | -0.39 | 138 | 5 | 0 | +5 | 839 | 2.88 | 0 | 0 | 0 | 118 | 85.3 | +32.9 | 123 | 85.3 | +37.9 | '23/12/18 | 30.98 | +0.19 | +0.62 | 54.2 | 1 | 0 | +1 | 834 | 2.87 | 0 | 0 | 0 | 29.4 | 11 | +18.4 | 30.4 | 11 | +19.4 | '23/12/15 | 30.79 | +0.32 | +1.05 | 263 | 75 | 4 | +71 | 833 | 2.86 | 0 | 0 | 0 | 131 | 144 | -12.6 | 206 | 148 | +58.4 | '23/12/14 | 30.47 | +0.47 | +1.57 | 283 | 137 | 0 | +137 | 762 | 2.62 | 0 | 0 | 0 | 130 | 203 | -73.4 | 267 | 203 | +63.6 | '23/12/13 | 30 | +0.12 | +0.4 | 105 | 3 | 0 | +3 | 625 | 2.15 | 0 | 0 | 0 | 84.6 | 39 | +45.6 | 87.6 | 39 | +48.6 | '23/12/12 | 29.88 | +0.23 | +0.78 | 163 | 3 | 34 | -31 | 622 | 2.14 | 0 | 0 | 0 | 152 | 78 | +73.8 | 155 | 112 | +42.8 | '23/12/11 | 29.65 | +0.37 | +1.26 | 186 | 12 | 0 | +12 | 653 | 2.24 | 0 | 0 | 0 | 156 | 139 | +16.5 | 168 | 139 | +28.5 | '23/12/08 | 29.28 | -0.05 | -0.17 | 117 | 0 | 50 | -50 | 641 | 2.2 | 0 | 0 | 0 | 99.2 | 49.5 | +49.7 | 99.2 | 99.5 | -0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 29.33 | -0.11 | -0.37 | 27.7 | 0 | 2 | -2 | 691 | 2.37 | 0 | 0 | 0 | 22.7 | 11.2 | +11.5 | 22.7 | 13.2 | +9.48 | '23/12/06 | 29.44 | +0.15 | +0.51 | 115 | 91 | 1 | +90 | 693 | 2.38 | 0 | 0 | 0 | 10 | 91 | -81 | 101 | 92 | +9.03 | '23/12/05 | 29.29 | -0.08 | -0.27 | 119 | 88 | 2 | +86 | 603 | 2.07 | 0 | 0 | 0 | 22.2 | 63.1 | -40.9 | 110 | 65.1 | +45.1 | '23/12/04 | 29.37 | +0.34 | +1.17 | 111 | 1 | 4 | -3 | 517 | 1.77 | 0 | 0 | 0 | 91.5 | 72.1 | +19.4 | 92.5 | 76.1 | +16.4 | '23/12/01 | 29.03 | +0.03 | +0.1 | 260 | 10 | 0 | +10 | 520 | 1.78 | 0 | 0 | 0 | 237 | 247 | -10.5 | 247 | 247 | -0.48 | '23/11/30 | 29 | +0.32 | +1.12 | 65.2 | 2 | 0 | +2 | 510 | 1.75 | 0 | 0 | 0 | 58.1 | 34 | +24.1 | 60.1 | 34 | +26.1 | '23/11/29 | 28.68 | +0.01 | +0.03 | 65.7 | 0 | 33 | -33 | 508 | 1.74 | 0 | 0 | 0 | 53.4 | 3 | +50.4 | 53.4 | 36 | +17.4 | '23/11/28 | 28.67 | -0.12 | -0.42 | 74.1 | 0 | 11 | -11 | 541 | 1.86 | 0 | 0 | 0 | 49.3 | 10.1 | +39.2 | 49.3 | 21.1 | +28.2 | '23/11/27 | 28.79 | +0.1 | +0.35 | 35.2 | 0 | 4 | -4 | 552 | 1.89 | 0 | 0 | 0 | 5.84 | 19 | -13.2 | 5.84 | 23 | -17.2 | '23/11/24 | 28.69 | -0.01 | -0.03 | 75.3 | 57 | 0 | +57 | 556 | 1.91 | 0 | 0 | 0 | 11.1 | 59 | -48 | 68.1 | 59 | +9.03 | '23/11/23 | 28.7 | +0.16 | +0.56 | 204 | 102 | 1 | +101 | 499 | 1.71 | 0 | 0 | 0 | 81.5 | 151 | -69.5 | 183 | 152 | +31.5 | '23/11/22 | 28.54 | -0.23 | -0.8 | 184 | 58 | 2 | +56 | 398 | 1.36 | 0 | 0 | 0 | 109 | 165 | -55.7 | 167 | 167 | +0.32 | '23/11/21 | 28.77 | +0.22 | +0.77 | 51.2 | 11 | 0 | +11 | 342 | 1.17 | 0 | 0 | 0 | 34.7 | 13 | +21.7 | 45.7 | 13 | +32.7 | '23/11/20 | 28.55 | +0.03 | +0.11 | 43.7 | 19 | 0 | +19 | 331 | 1.13 | 0 | 0 | 0 | 10.2 | 26.4 | -16.1 | 29.2 | 26.4 | +2.86 | '23/11/17 | 28.52 | -0.16 | -0.56 | 66.8 | 0 | 1 | -1 | 312 | 1.07 | 0 | 0 | 0 | 51.3 | 42 | +9.27 | 51.3 | 43 | +8.27 | '23/11/16 | 28.68 | -0.06 | -0.21 | 131 | 51 | 0 | +51 | 313 | 1.07 | 0 | 0 | 0 | 66.7 | 117 | -50.3 | 118 | 117 | +0.7 | '23/11/15 | 28.74 | +0.87 | +3.12 | 366 | 40 | 2 | +38 | 262 | 0.9 | 0 | 0 | 0 | 301 | 34 | +267 | 341 | 36 | +305 | '23/11/14 | 27.87 | -0.01 | -0.04 | 38.1 | 3 | 0 | +3 | 221 | 0.75 | 0 | 0 | 0 | 24.2 | 13 | +11.2 | 27.2 | 13 | +14.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 27.88 | +0.32 | +1.16 | 500 | 0 | 152 | -152 | 218 | 0.74 | 0 | 0 | 0 | 87.3 | 326 | -239 | 87.3 | 478 | -391 | '23/11/10 | 27.56 | -0.18 | -0.65 | 47.2 | 0 | 31 | -31 | 370 | 1.29 | 0 | 0 | 0 | 35.6 | 2.62 | +32.9 | 35.6 | 33.6 | +1.94 | '23/11/09 | 27.74 | -0.01 | -0.04 | 18 | 1 | 1 | 0 | 401 | 1.4 | 0 | 0 | 0 | 12.7 | 0 | +12.7 | 13.7 | 1 | +12.7 | '23/11/08 | 27.75 | +0.04 | +0.14 | 33.9 | 7 | 1 | +6 | 401 | 1.4 | 0 | 0 | 0 | 8.83 | 7.37 | +1.46 | 15.8 | 8.37 | +7.46 | '23/11/07 | 27.71 | -0.02 | -0.07 | 174 | 1 | 0 | +1 | 395 | 1.38 | 0 | 0 | 0 | 67.4 | 165 | -97.7 | 68.4 | 165 | -96.7 | '23/11/06 | 27.73 | +0.57 | +2.1 | 38.4 | 5 | 0 | +5 | 394 | 1.37 | 0 | 0 | 0 | 16 | 3 | +13 | 21 | 3 | +18 | '23/11/03 | 27.16 | +0.49 | +1.84 | 357 | 9 | 0 | +9 | 389 | 1.36 | 0 | 0 | 0 | 7.02 | 326 | -319 | 16 | 326 | -310 | '23/11/02 | 26.67 | +0.32 | +1.21 | 284 | 6 | 0.1 | +5.9 | 380 | 1.32 | 0 | 0 | 0 | 149 | 250 | -101 | 155 | 250 | -95.1 | '23/11/01 | 26.35 | +0.33 | +1.27 | 153 | 40 | 2 | +38 | 374 | 1.3 | 0 | 0 | 0 | 2.52 | 124 | -121 | 42.5 | 126 | -83.5 | '23/10/31 | 26.02 | -0.28 | -1.06 | 63 | 3 | 7 | -4 | 336 | 1.17 | 0 | 0 | 0 | 21 | 44.1 | -23.1 | 24 | 51.1 | -27.1 | '23/10/30 | 26.3 | -0.12 | -0.45 | 154 | 0 | 78 | -78 | 340 | 1.19 | 0 | 0 | 0 | 127 | 75.1 | +52 | 127 | 153 | -26 | '23/10/27 | 26.42 | +0.15 | +0.57 | 63.8 | 2 | 0 | +2 | 418 | 1.46 | 0 | 0 | 0 | 56 | 52 | +3.99 | 58 | 52 | +5.99 | '23/10/26 | 26.27 | -0.72 | -2.67 | 177 | 0 | 13 | -13 | 416 | 1.45 | 0 | 0 | 0 | 117 | 153 | -35.9 | 117 | 166 | -48.9 | '23/10/25 | 26.99 | +0.16 | +0.6 | 90 | 0 | 0 | 0 | 429 | 1.5 | 0 | 0 | 0 | 58.5 | 84.1 | -25.5 | 58.5 | 84.1 | -25.5 | '23/10/24 | 26.83 | -0.13 | -0.48 | 57.6 | 1 | 31 | -30 | 429 | 1.5 | 0 | 0 | 0 | 41 | 23.3 | +17.7 | 42 | 54.3 | -12.3 | '23/10/23 | 26.96 | -0.34 | -1.25 | 144 | 0 | 3 | -3 | 459 | 1.6 | 0 | 0 | 0 | 81.2 | 139 | -57.5 | 81.2 | 142 | -60.5 | '23/10/20 | 27.3 | -0.27 | -0.98 | 103 | 2 | 36 | -34 | 462 | 1.61 | 0 | 0 | 0 | 88.5 | 50.4 | +38.1 | 90.5 | 86.4 | +4.12 | '23/10/19 | 27.57 | -0.53 | -1.89 | 151 | 0 | 3 | -3 | 496 | 1.7 | 0 | 0 | 0 | 99 | 143 | -44 | 99 | 146 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 28.1 | +0.12 | +0.43 | 124 | 0 | 0 | 0 | 499 | 1.71 | 0 | 0 | 0 | 116 | 101 | +14.9 | 116 | 101 | +14.9 | '23/10/17 | 27.98 | +0.05 | +0.18 | 64.9 | 1 | 31 | -30 | 499 | 1.71 | 0 | 0 | 0 | 53.1 | 11 | +42.1 | 54.1 | 42 | +12.1 | '23/10/16 | 27.93 | -0.3 | -1.06 | 237 | 0 | 5 | -5 | 529 | 1.82 | 0 | 0 | 0 | 198 | 223 | -24.7 | 198 | 228 | -29.7 | '23/10/13 | 28.23 | -0.32 | -1.12 | 79 | 1 | 3 | -2 | 534 | 1.83 | 0 | 0 | 0 | 31 | 72.2 | -41.2 | 32 | 75.2 | -43.2 | '23/10/12 | 28.55 | +0.06 | +0.21 | 21.2 | 3 | 0 | +3 | 536 | 1.84 | 0 | 0 | 0 | 14 | 2 | +12 | 17 | 2 | +15 | '23/10/11 | 28.49 | +0.67 | +2.41 | 85.4 | 1 | 0 | +1 | 533 | 1.83 | 0 | 0 | 0 | 54.8 | 48.9 | +5.96 | 55.8 | 48.9 | +6.96 | '23/10/06 | 27.82 | -0.21 | -0.75 | 118 | 0 | 6 | -6 | 532 | 1.83 | 0 | 0 | 0 | 67 | 111 | -44 | 67 | 117 | -50 | '23/10/05 | 28.03 | +0.09 | +0.32 | 428 | 257 | 0 | +257 | 538 | 1.85 | 0 | 0 | 0 | 152 | 423 | -271 | 409 | 423 | -14.5 | '23/10/04 | 27.94 | -0.58 | -2.03 | 249 | 24 | 0 | +24 | 281 | 0.96 | 0 | 0 | 0 | 177 | 240 | -63 | 201 | 240 | -39 | '23/10/03 | 28.52 | -0.24 | -0.83 | 31.9 | 1 | 3 | -2 | 257 | 0.93 | 0 | 0 | 0 | 5 | 19.1 | -14.1 | 6 | 22.1 | -16.1 | '23/10/02 | 28.76 | +0.37 | +1.3 | 34.5 | 8 | 0 | +8 | 259 | 0.93 | 0 | 0 | 0 | 4.12 | 15.3 | -11.2 | 12.1 | 15.3 | -3.16 | '23/09/28 | 28.39 | +0.22 | +0.78 | 756 | 0 | 54 | -54 | 251 | 0.91 | 0 | 0 | 0 | 333 | 690 | -357 | 333 | 744 | -411 | '23/09/27 | 28.17 | -0.27 | -0.95 | 26.2 | 0 | 1 | -1 | 305 | 1.1 | 0 | 0 | 0 | 10 | 10 | 0 | 10 | 11 | -1 | '23/09/26 | 28.44 | -0.13 | -0.46 | 39 | 0 | 5 | -5 | 306 | 1.1 | 0 | 0 | 0 | 5 | 21 | -16 | 5 | 26 | -21 | '23/09/25 | 28.57 | -0.06 | -0.21 | 110 | 1 | 2 | -1 | 311 | 1.12 | 0 | 0 | 0 | 81 | 85 | -4.01 | 82 | 87 | -5.01 | '23/09/22 | 28.63 | -0.2 | -0.69 | 29.7 | 0 | 0 | 0 | 312 | 1.13 | 0 | 0 | 0 | 5.09 | 14 | -8.91 | 5.09 | 14 | -8.91 | '23/09/21 | 28.83 | -0.37 | -1.27 | 83.2 | 0 | 1 | -1 | 312 | 1.13 | 0 | 0 | 0 | 31 | 45.3 | -14.3 | 31 | 46.3 | -15.3 | '23/09/20 | 29.2 | -0.16 | -0.54 | 37.8 | 0.1 | 2 | -1.9 | 313 | 1.13 | 0 | 0 | 0 | 6.01 | 23 | -17 | 6.11 | 25 | -18.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 29.36 | -0.11 | -0.37 | 32.5 | 0 | 5 | -5 | 315 | 1.14 | 0 | 0 | 0 | 6.12 | 10 | -3.88 | 6.12 | 15 | -8.88 | '23/09/18 | 29.47 | -0.13 | -0.44 | 404 | 0 | 94 | -94 | 320 | 1.16 | 0 | 0 | 0 | 63 | 296 | -233 | 63 | 390 | -327 | '23/09/15 | 29.6 | +0.07 | +0.24 | 35 | 8 | 0 | +8 | 414 | 1.5 | 0 | 0 | 0 | 16.4 | 0 | +16.4 | 24.4 | 0 | +24.4 | '23/09/14 | 29.53 | -0.08 | -0.27 | 180 | 1 | 153 | -152 | 406 | 1.47 | 0 | 0 | 0 | 133 | 11 | +122 | 134 | 164 | -29.9 | '23/09/13 | 29.61 | -0.22 | -0.74 | 148 | 0 | 79 | -79 | 558 | 2.02 | 0 | 0 | 0 | 100 | 55 | +45 | 100 | 134 | -34 | '23/09/12 | 29.83 | 0 | 0 | 12.6 | 0 | 3 | -3 | 637 | 2.31 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 8 | -4 | '23/09/11 | 29.83 | -0.08 | -0.27 | 116 | 0 | 68 | -68 | 640 | 2.32 | 0 | 0 | 0 | 81.2 | 25 | +56.2 | 81.2 | 93 | -11.8 | '23/09/08 | 29.91 | -0.27 | -0.89 | 26.8 | 0 | 1 | -1 | 708 | 2.56 | 0 | 0 | 0 | 1.08 | 15.9 | -14.8 | 1.08 | 16.9 | -15.8 | '23/09/07 | 30.18 | -0.02 | -0.07 | 21.4 | 8 | 0 | +8 | 709 | 2.57 | 0 | 0 | 0 | 9.64 | 2 | +7.64 | 17.6 | 2 | +15.6 | '23/09/06 | 30.2 | -0.06 | -0.2 | 67.7 | 1 | 0 | +1 | 701 | 2.54 | 0 | 0 | 0 | 36.6 | 39 | -2.37 | 37.6 | 39 | -1.37 | '23/09/05 | 30.26 | -0.12 | -0.39 | 146 | 39 | 1 | +38 | 700 | 2.54 | 0 | 0 | 0 | 82 | 93.1 | -11.1 | 121 | 94.1 | +26.9 | '23/09/04 | 30.38 | +0.16 | +0.53 | 42.4 | 0 | 2 | -2 | 662 | 2.4 | 0 | 0 | 0 | 27.1 | 29 | -1.93 | 27.1 | 31 | -3.93 | '23/09/01 | 30.22 | +0.16 | +0.53 | 59.7 | 0 | 4 | -4 | 664 | 2.4 | 0 | 0 | 0 | 20.8 | 23 | -2.21 | 20.8 | 27 | -6.21 | '23/08/31 | 30.06 | +0.13 | +0.43 | 177 | 56 | 0 | +56 | 668 | 2.42 | 0 | 0 | 0 | 106 | 131 | -25.4 | 162 | 131 | +30.6 | '23/08/30 | 29.93 | +0.37 | +1.25 | 257 | 89 | 0 | +89 | 612 | 2.22 | 0 | 0 | 0 | 136 | 67 | +68.6 | 225 | 67 | +158 | '23/08/29 | 29.56 | +0.25 | +0.85 | 238 | 1 | 125 | -124 | 523 | 1.89 | 0 | 0 | 0 | 64 | 33 | +31 | 65 | 158 | -93 | '23/08/28 | 29.31 | +0.25 | +0.86 | 41.5 | 0 | 0 | 0 | 359 | 1.3 | 0 | 0 | 0 | 12.6 | 17 | -4.43 | 12.6 | 17 | -4.43 | '23/08/25 | 29.06 | -0.74 | -2.48 | 50 | 1 | 30 | -29 | 359 | 1.3 | 0 | 0 | 0 | 0.23 | 14 | -13.8 | 1.23 | 44 | -42.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 29.8 | +0.41 | +1.4 | 47.3 | 14 | 1 | +13 | 388 | 1.4 | 0 | 0 | 0 | 9.41 | 15 | -5.59 | 23.4 | 16 | +7.41 | '23/08/23 | 29.39 | +0.16 | +0.55 | 297 | 0 | 201 | -201 | 375 | 1.36 | 0 | 0 | 0 | 87 | 90.1 | -3.08 | 87 | 291 | -204 | '23/08/22 | 29.23 | +0.23 | +0.79 | 260 | 0 | 40 | -40 | 576 | 2.08 | 0 | 0 | 0 | 54.4 | 189 | -135 | 54.4 | 229 | -175 | '23/08/21 | 29 | +0.01 | +0.03 | 38.3 | 1 | 2 | -1 | 616 | 2.23 | 0 | 0 | 0 | 7.36 | 21 | -13.6 | 8.36 | 23 | -14.6 | '23/08/18 | 28.99 | -0.45 | -1.53 | 173 | 1 | 125 | -124 | 617 | 2.23 | 0 | 0 | 0 | 64 | 33 | +31 | 65 | 158 | -93 | '23/08/17 | 29.44 | -0.41 | -1.37 | 65.4 | 0.1 | 15 | -14.9 | 741 | 2.68 | 0 | 0 | 0 | 11 | 23.1 | -12.1 | 11.1 | 38.1 | -27 | '23/08/16 | 29.85 | -0.4 | -1.32 | 69.1 | 0 | 23 | -23 | 755 | 2.74 | 0 | 0 | 0 | 21 | 15 | +6.01 | 21 | 38 | -17 | '23/08/15 | 30.25 | +0.1 | +0.33 | 116 | 62 | 0 | +62 | 778 | 2.82 | 0 | 0 | 0 | 39 | 53 | -14 | 101 | 53 | +48 | '23/08/14 | 30.15 | -0.2 | -0.66 | 100 | 0 | 5 | -5 | 716 | 2.6 | 0 | 0 | 0 | 75 | 72 | +3 | 75 | 77 | -2 | '23/08/11 | 30.35 | -0.05 | -0.16 | 79.8 | 40 | 1 | +39 | 721 | 2.61 | 0 | 0 | 0 | 26.2 | 51 | -24.8 | 66.2 | 52 | +14.2 | '23/08/10 | 30.4 | -0.35 | -1.14 | 76.1 | 0.1 | 3 | -2.9 | 682 | 2.47 | 0 | 0 | 0 | 49 | 45 | +4 | 49.1 | 48 | +1.1 | '23/08/09 | 30.75 | -0.31 | -1 | 124 | 30 | 45 | -15 | 685 | 2.48 | 0 | 0 | 0 | 1 | 188 | -187 | 31 | 233 | -202 | '23/08/08 | 31.06 | -0.09 | -0.29 | 20.4 | 0 | 3 | -3 | 687 | 2.49 | 0 | 0 | 0 | 3 | 9 | -6 | 3 | 12 | -9 | '23/08/07 | 31.15 | +0.1 | +0.32 | 46.1 | 0 | 9 | -9 | 690 | 2.5 | 0 | 0 | 0 | 7.22 | 23 | -15.8 | 7.22 | 32 | -24.8 | '23/08/04 | 31.05 | -0.88 | -2.76 | 336 | 52 | 32 | +20 | 699 | 2.53 | 0 | 0 | 0 | 223 | 10 | +213 | 275 | 42 | +233 | '23/08/02 | 31.93 | -0.2 | -0.62 | 90 | 2 | 3 | -1 | 679 | 2.46 | 0 | 0 | 0 | 78.2 | 1 | +77.2 | 80.2 | 4 | +76.2 | '23/08/01 | 32.13 | +0.35 | +1.1 | 142 | 81 | 2 | +79 | 680 | 2.47 | 0 | 0 | 0 | 47.9 | 34 | +13.9 | 129 | 36 | +92.9 | '23/07/31 | 31.78 | -0.02 | -0.06 | 46.2 | 0 | 3 | -3 | 601 | 2.18 | 0 | 0 | 0 | 16.6 | 7 | +9.64 | 16.6 | 10 | +6.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 31.8 | -0.15 | -0.47 | 127 | 0 | 5 | -5 | 604 | 2.19 | 0 | 0 | 0 | 58.2 | 92.5 | -34.2 | 58.2 | 97.5 | -39.2 | '23/07/27 | 31.95 | +0.16 | +0.5 | 71 | 0 | 0 | 0 | 609 | 2.21 | 0 | 0 | 0 | 53 | 2 | +51 | 53 | 2 | +51 | '23/07/26 | 31.79 | +0.07 | +0.22 | 111 | 55 | 1 | +54 | 609 | 2.21 | 0 | 0 | 0 | 29 | 36 | -7 | 84 | 37 | +47 | '23/07/25 | 31.72 | -0.04 | -0.13 | 177 | 52.1 | 0 | +52.1 | 555 | 2.01 | 0 | 0 | 0 | 108 | 61 | +46.8 | 160 | 61 | +98.9 | '23/07/24 | 31.76 | +0.22 | +0.7 | 253 | 160 | 2 | +158 | 2,003 | 6.89 | 0 | 0 | 0 | 68.4 | 221 | -153 | 228 | 223 | +5.36 | '23/07/21 | 31.54 | -0.55 | -1.71 | 272 | 192 | 2 | +190 | 1,845 | 6.35 | 0 | 0 | 0 | 41 | 147 | -106 | 233 | 149 | +84 | '23/07/20 | 32.09 | +0.11 | +0.34 | 123 | 79 | 4 | +75 | 1,655 | 5.7 | 0 | 0 | 0 | 20.2 | 82 | -61.8 | 99.2 | 86 | +13.2 | '23/07/19 | 31.98 | +0.22 | +0.69 | 389 | 271 | 0 | +271 | 1,580 | 5.44 | 0 | 0 | 0 | 80.9 | 196 | -115 | 352 | 196 | +156 | '23/07/18 | 31.76 | +0.24 | +0.76 | 254 | 103 | 4 | +99 | 1,309 | 4.5 | 0 | 0 | 0 | 126 | 183 | -57.1 | 229 | 187 | +41.9 | '23/07/17 | 31.52 | -0.25 | -0.79 | 118 | 4 | 1 | +3 | 1,210 | 4.16 | 0 | 0 | 0 | 60.5 | 18.9 | +41.5 | 64.5 | 19.9 | +44.5 | '23/07/14 | 31.77 | +0.09 | +0.28 | 108 | 1 | 5 | -4 | 1,207 | 4.15 | 0 | 0 | 0 | 69.9 | 31 | +38.9 | 70.9 | 36 | +34.9 | '23/07/13 | 31.68 | +0.25 | +0.8 | 479 | 121 | 4 | +117 | 1,211 | 4.17 | 0 | 0 | 0 | 300 | 343 | -42.7 | 421 | 347 | +74.3 | '23/07/12 | 31.43 | +0.13 | +0.42 | 182 | 134 | 0 | +134 | 1,094 | 3.76 | 0 | 0 | 0 | 30.8 | 108 | -77.2 | 165 | 108 | +56.8 | '23/07/11 | 31.3 | +0.56 | +1.82 | 157 | 95 | 0 | +95 | 960 | 3.3 | 0 | 0 | 0 | 32 | 30 | +2.01 | 127 | 30 | +97 | '23/07/10 | 30.74 | +0.15 | +0.49 | 142 | 53 | 0 | +53 | 865 | 2.97 | 0 | 0 | 0 | 64.2 | 75 | -10.8 | 117 | 75 | +42.2 | '23/07/07 | 30.59 | -0.38 | -1.23 | 536 | 333 | 0 | +333 | 816 | 2.81 | 0 | 0 | 0 | 180 | 161 | +18.7 | 513 | 161 | +352 | '23/07/06 | 30.97 | -0.14 | -0.45 | 183 | 36 | 0 | +36 | 483 | 1.66 | 0 | 0 | 0 | 88 | 134 | -46 | 124 | 134 | -10 | '23/07/05 | 31.11 | -0.01 | -0.03 | 57.4 | 8 | 0 | +8 | 1,947 | 6.37 | 0 | 0 | 0 | 34.1 | 10 | +24.1 | 42.1 | 10 | +32.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 31.12 | -0.05 | -0.16 | 111 | 2 | 36 | -34 | 1,939 | 6.35 | 0 | 0 | 0 | 65.5 | 26.7 | +38.8 | 67.5 | 62.7 | +4.82 | '23/07/03 | 31.17 | +0.44 | +1.43 | 215 | 107 | 0 | +107 | 1,973 | 6.46 | 0 | 0 | 0 | 54.1 | 165 | -111 | 161 | 165 | -3.94 | '23/06/30 | 30.73 | +0.13 | +0.42 | 202 | 9 | 0 | +9 | 1,866 | 6.11 | 0 | 0 | 0 | 180 | 121 | +58.8 | 189 | 121 | +67.8 | '23/06/29 | 30.6 | +0.31 | +1.02 | 257 | 63 | 18 | +45 | 1,857 | 6.08 | 0 | 0 | 0 | 121 | 136 | -14.8 | 184 | 154 | +30.2 | '23/06/28 | 30.29 | +0.33 | +1.1 | 166 | 52 | 0 | +52 | 1,812 | 5.93 | 0 | 0 | 0 | 82.7 | 137 | -54.3 | 135 | 137 | -2.28 | '23/06/27 | 29.96 | -0.53 | -1.74 | 62.2 | 1 | 6 | -5 | 1,760 | 5.76 | 0 | 0 | 0 | 15 | 8.04 | +6.96 | 16 | 14 | +1.96 | '23/06/26 | 30.49 | -0.55 | -1.77 | 239 | 11 | 30 | -19 | 1,765 | 5.87 | 0 | 0 | 0 | 165 | 129 | +36 | 176 | 159 | +17 | '23/06/21 | 31.04 | -0.16 | -0.51 | 95.8 | 3 | 1 | +2 | 1,784 | 5.93 | 0 | 0 | 0 | 34.8 | 3 | +31.8 | 37.8 | 4 | +33.8 | '23/06/20 | 31.2 | -0.15 | -0.48 | 172 | 7 | 0.1 | +6.9 | 1,782 | 5.93 | 0 | 0 | 0 | 96.3 | 39 | +57.3 | 103 | 39.1 | +64.2 | '23/06/19 | 31.35 | -0.04 | -0.13 | 574 | 2 | 17 | -15 | 1,775 | 5.91 | 0 | 0 | 0 | 294 | 322 | -28 | 296 | 339 | -43 | '23/06/16 | 31.39 | +0.12 | +0.38 | 174 | 0 | 2 | -2 | 1,790 | 5.96 | 0 | 0 | 0 | 56.1 | 34 | +22.1 | 56.1 | 36 | +20.1 | '23/06/15 | 31.27 | +0.1 | +0.32 | 212 | 1 | 13 | -12 | 1,792 | 5.96 | 0 | 0 | 0 | 107 | 34 | +73.4 | 108 | 47 | +61.4 | '23/06/14 | 31.17 | +0.43 | +1.4 | 177 | 5 | 0.12 | +4.88 | 1,804 | 6 | 0 | 0 | 0 | 88.4 | 61 | +27.4 | 93.4 | 61.1 | +32.3 | '23/06/13 | 30.74 | +0.53 | +1.75 | 186 | 11 | 3 | +8 | 1,799 | 5.99 | 0 | 0 | 0 | 98.6 | 48 | +50.6 | 110 | 51 | +58.6 | '23/06/12 | 30.21 | +0.15 | +0.5 | 86.3 | 44 | 2.1 | +41.9 | 1,791 | 5.96 | 0 | 0 | 0 | 6.76 | 29 | -22.2 | 50.8 | 31.1 | +19.7 | '23/06/09 | 30.06 | +0.23 | +0.77 | 113 | 0 | 2 | -2 | 1,750 | 5.82 | 0 | 0 | 0 | 21 | 44 | -23 | 21 | 46 | -25 | '23/06/08 | 29.83 | -0.43 | -1.42 | 68.5 | 0 | 11 | -11 | 1,752 | 5.83 | 0 | 0 | 0 | 6 | 36 | -30 | 6 | 47 | -41 | '23/06/07 | 30.26 | +0.25 | +0.83 | 240 | 135 | 0 | +135 | 1,763 | 5.86 | 0 | 0 | 0 | 44.8 | 143 | -98.2 | 180 | 143 | +36.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.01 | +0.18 | +0.6 | 280 | 148 | 4 | +144 | 1,628 | 5.41 | 0 | 0 | 0 | 76.5 | 61 | +15.5 | 224 | 65 | +159 | '23/06/05 | 29.83 | +0.25 | +0.85 | 205 | 120 | 3.14 | +117 | 1,484 | 4.93 | 0 | 0 | 0 | 36.2 | 98 | -61.8 | 156 | 101 | +55.1 | '23/06/02 | 29.58 | +0.31 | +1.06 | 189 | 81 | 0 | +81 | 1,367 | 4.54 | 0 | 0 | 0 | 45.4 | 73 | -27.6 | 126 | 73 | +53.4 | '23/06/01 | 29.27 | -0.25 | -0.85 | 161 | 5 | 2 | +3 | 1,286 | 4.28 | 0 | 0 | 0 | 105 | 94 | +11.4 | 110 | 96 | +14.4 | '23/05/31 | 29.52 | +0.35 | +1.2 | 502 | 104 | 0.11 | +104 | 1,283 | 4.27 | 0 | 0 | 0 | 306 | 311 | -4.51 | 410 | 311 | +99.4 | '23/05/30 | 29.17 | -0.07 | -0.24 | 196 | 0 | 11 | -11 | 1,179 | 3.86 | 0 | 0 | 0 | 149 | 91 | +58 | 149 | 102 | +47 | '23/05/29 | 29.24 | +0.64 | +2.24 | 388 | 218 | 4 | +214 | 1,190 | 3.89 | 0 | 0 | 0 | 96.5 | 286 | -190 | 314 | 290 | +24.5 | '23/05/26 | 28.6 | +0.11 | +0.39 | 180 | 0 | 63 | -63 | 976 | 3.19 | 0 | 0 | 0 | 118 | 13 | +105 | 118 | 76 | +42.4 | '23/05/25 | 28.49 | -0.02 | -0.07 | 84.4 | 1 | 31 | -30 | 1,039 | 3.4 | 0 | 0 | 0 | 38.2 | 9 | +29.2 | 39.2 | 40 | -0.81 | '23/05/24 | 28.51 | -0.23 | -0.8 | 78.1 | 0 | 10 | -10 | 1,069 | 3.49 | 0 | 0 | 0 | 48 | 40 | +8 | 48 | 50 | -2 | '23/05/23 | 28.74 | +0.29 | +1.02 | 394 | 151 | 4 | +147 | 1,079 | 3.53 | 0 | 0 | 0 | 182 | 240 | -57.7 | 333 | 244 | +89.3 | '23/05/22 | 28.45 | -0.04 | -0.14 | 109 | 49 | 0 | +49 | 932 | 3.05 | 0 | 0 | 0 | 37.2 | 57 | -19.8 | 86.2 | 57 | +29.2 | '23/05/19 | 28.49 | +0.5 | +1.79 | 297 | 199 | 5 | +194 | 883 | 2.89 | 0 | 0 | 0 | 58.5 | 177 | -119 | 257 | 182 | +75.5 | '23/05/18 | 27.99 | +0.39 | +1.41 | 105 | 0 | 0 | 0 | 689 | 2.25 | 0 | 0 | 0 | 87.6 | 33 | +54.6 | 87.6 | 33 | +54.6 | '23/05/17 | 27.6 | +0.01 | +0.04 | 98.5 | 76 | 0 | +76 | 689 | 2.25 | 0 | 0 | 0 | 7.92 | 73 | -65.1 | 83.9 | 73 | +10.9 | '23/05/16 | 27.59 | +0.27 | +0.99 | 70.2 | 1 | 0 | +1 | 613 | 2 | 0 | 0 | 0 | 50.6 | 38 | +12.6 | 51.6 | 38 | +13.6 | '23/05/15 | 27.32 | -0.16 | -0.58 | 65.6 | 1 | 2 | -1 | 612 | 2 | 0 | 0 | 0 | 31.9 | 37.8 | -5.93 | 32.9 | 39.8 | -6.93 | '23/05/12 | 27.48 | -0.09 | -0.33 | 53.6 | 1 | 0 | +1 | 613 | 2 | 0 | 0 | 0 | 32.3 | 3 | +29.3 | 33.3 | 3 | +30.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 27.57 | +0.34 | +1.25 | 79.3 | 45 | 0.1 | +44.9 | 612 | 2 | 0 | 0 | 0 | 27.7 | 38 | -10.3 | 72.7 | 38.1 | +34.6 | '23/05/10 | 27.23 | -0.02 | -0.07 | 25.3 | 6 | 0 | +6 | 567 | 1.85 | 0 | 0 | 0 | 15.4 | 8 | +7.39 | 21.4 | 8 | +13.4 | '23/05/09 | 27.25 | +0.1 | +0.37 | 101 | 23 | 0 | +23 | 561 | 1.83 | 0 | 0 | 0 | 59.8 | 36 | +23.8 | 82.8 | 36 | +46.8 | '23/05/08 | 27.15 | +0.32 | +1.19 | 84.5 | 0 | 0 | 0 | 538 | 1.76 | 0 | 0 | 0 | 39.2 | 45 | -5.8 | 39.2 | 45 | -5.8 | '23/05/05 | 26.83 | -0.11 | -0.41 | 268 | 0 | 0 | 0 | 538 | 1.76 | 0 | 0 | 0 | 150 | 256 | -106 | 150 | 256 | -106 | '23/05/04 | 26.94 | -0.05 | -0.19 | 65.4 | 0 | 0 | 0 | 538 | 1.76 | 0 | 0 | 0 | 21 | 47 | -26 | 21 | 47 | -26 | '23/05/03 | 26.99 | -0.24 | -0.88 | 152 | 1 | 1 | 0 | 538 | 1.76 | 0 | 0 | 0 | 107 | 116 | -8.96 | 108 | 117 | -8.96 | '23/05/02 | 27.23 | +0.28 | +1.04 | 77.8 | 62 | 0 | +62 | 538 | 1.76 | 0 | 0 | 0 | 11.2 | 62 | -50.8 | 73.2 | 62 | +11.2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|